Last Year History for NGN/JPY
| NGN | JPY | NGN | JPY | Date |
|---|---|---|---|---|
| 1 NGN = | 0.12 JPY | 8.3364 NGN = | 1 JPY | 2024-04-26 |
| 1 NGN = | 0.1228 JPY | 8.1408 NGN = | 1 JPY | 2024-04-25 |
| 1 NGN = | 0.1229 JPY | 8.1356 NGN = | 1 JPY | 2024-04-24 |
| 1 NGN = | 0.1232 JPY | 8.118 NGN = | 1 JPY | 2024-04-23 |
| 1 NGN = | 0.1439 JPY | 6.9508 NGN = | 1 JPY | 2024-04-22 |
| 1 NGN = | 0.1343 JPY | 7.4438 NGN = | 1 JPY | 2024-04-21 |
| 1 NGN = | 0.1343 JPY | 7.4438 NGN = | 1 JPY | 2024-04-20 |
| 1 NGN = | 0.139 JPY | 7.1967 NGN = | 1 JPY | 2024-04-19 |
| 1 NGN = | 0.1334 JPY | 7.4938 NGN = | 1 JPY | 2024-04-18 |
| 1 NGN = | 0.1343 JPY | 7.4464 NGN = | 1 JPY | 2024-04-17 |
| 1 NGN = | 0.1329 JPY | 7.5254 NGN = | 1 JPY | 2024-04-16 |
| 1 NGN = | 0.1293 JPY | 7.7335 NGN = | 1 JPY | 2024-04-15 |
| 1 NGN = | 0.1277 JPY | 7.8323 NGN = | 1 JPY | 2024-04-14 |
| 1 NGN = | 0.1277 JPY | 7.8323 NGN = | 1 JPY | 2024-04-13 |
| 1 NGN = | 0.123 JPY | 8.13 NGN = | 1 JPY | 2024-04-12 |
| 1 NGN = | 0.1229 JPY | 8.1344 NGN = | 1 JPY | 2024-04-11 |
| 1 NGN = | 0.1219 JPY | 8.2046 NGN = | 1 JPY | 2024-04-10 |
| 1 NGN = | 0.1223 JPY | 8.177 NGN = | 1 JPY | 2024-04-09 |
| 1 NGN = | 0.1217 JPY | 8.2156 NGN = | 1 JPY | 2024-04-08 |
| 1 NGN = | 0.1215 JPY | 8.2303 NGN = | 1 JPY | 2024-04-07 |
| 1 NGN = | 0.1215 JPY | 8.2303 NGN = | 1 JPY | 2024-04-06 |
| 1 NGN = | 0.1147 JPY | 8.7148 NGN = | 1 JPY | 2024-04-05 |
| 1 NGN = | 0.115 JPY | 8.6958 NGN = | 1 JPY | 2024-04-04 |
| 1 NGN = | 0.1179 JPY | 8.4808 NGN = | 1 JPY | 2024-04-03 |
| 1 NGN = | 0.1156 JPY | 8.6502 NGN = | 1 JPY | 2024-04-02 |
| 1 NGN = | 0.1161 JPY | 8.6159 NGN = | 1 JPY | 2024-04-01 |
| 1 NGN = | 0.1065 JPY | 9.3891 NGN = | 1 JPY | 2024-03-31 |
| 1 NGN = | 0.1065 JPY | 9.3891 NGN = | 1 JPY | 2024-03-30 |
| 1 NGN = | 0.1086 JPY | 9.2076 NGN = | 1 JPY | 2024-03-29 |
| 1 NGN = | 0.1068 JPY | 9.366 NGN = | 1 JPY | 2024-03-28 |
| 1 NGN = | 0.1084 JPY | 9.2272 NGN = | 1 JPY | 2024-03-27 |
| 1 NGN = | 0.105 JPY | 9.5219 NGN = | 1 JPY | 2024-03-26 |
| 1 NGN = | 0.1044 JPY | 9.577 NGN = | 1 JPY | 2024-03-25 |
| 1 NGN = | 0.1031 JPY | 9.7016 NGN = | 1 JPY | 2024-03-24 |
| 1 NGN = | 0.1031 JPY | 9.7016 NGN = | 1 JPY | 2024-03-23 |
| 1 NGN = | 0.1075 JPY | 9.3061 NGN = | 1 JPY | 2024-03-22 |
| 1 NGN = | 0.1068 JPY | 9.3646 NGN = | 1 JPY | 2024-03-21 |
| 1 NGN = | 0.1004 JPY | 9.9582 NGN = | 1 JPY | 2024-03-20 |
| 1 NGN = | 0.0963 JPY | 10.3877 NGN = | 1 JPY | 2024-03-19 |
| 1 NGN = | 0.0953 JPY | 10.4922 NGN = | 1 JPY | 2024-03-18 |
| 1 NGN = | 0.0925 JPY | 10.8095 NGN = | 1 JPY | 2024-03-17 |
| 1 NGN = | 0.0925 JPY | 10.8095 NGN = | 1 JPY | 2024-03-16 |
| 1 NGN = | 0.0929 JPY | 10.7598 NGN = | 1 JPY | 2024-03-15 |
| 1 NGN = | 0.0929 JPY | 10.7609 NGN = | 1 JPY | 2024-03-14 |
| 1 NGN = | 0.0937 JPY | 10.678 NGN = | 1 JPY | 2024-03-13 |
| 1 NGN = | 0.0936 JPY | 10.685 NGN = | 1 JPY | 2024-03-12 |
| 1 NGN = | 0.0922 JPY | 10.8468 NGN = | 1 JPY | 2024-03-11 |
| 1 NGN = | 0.0922 JPY | 10.8411 NGN = | 1 JPY | 2024-03-10 |
| 1 NGN = | 0.0922 JPY | 10.8411 NGN = | 1 JPY | 2024-03-09 |
| 1 NGN = | 0.0925 JPY | 10.8109 NGN = | 1 JPY | 2024-03-08 |
| 1 NGN = | 0.0927 JPY | 10.79 NGN = | 1 JPY | 2024-03-07 |
| 1 NGN = | 0.0954 JPY | 10.4862 NGN = | 1 JPY | 2024-03-06 |
| 1 NGN = | 0.097 JPY | 10.3068 NGN = | 1 JPY | 2024-03-05 |
| 1 NGN = | 0.0982 JPY | 10.1783 NGN = | 1 JPY | 2024-03-04 |
| 1 NGN = | 0.0951 JPY | 10.5137 NGN = | 1 JPY | 2024-03-03 |
| 1 NGN = | 0.0951 JPY | 10.5137 NGN = | 1 JPY | 2024-03-02 |
| 1 NGN = | 0.093 JPY | 10.7578 NGN = | 1 JPY | 2024-03-01 |
| 1 NGN = | 0.092 JPY | 10.864 NGN = | 1 JPY | 2024-02-29 |
| 1 NGN = | 0.0953 JPY | 10.4901 NGN = | 1 JPY | 2024-02-28 |
| 1 NGN = | 0.0954 JPY | 10.4775 NGN = | 1 JPY | 2024-02-27 |
| 1 NGN = | 0.0965 JPY | 10.3595 NGN = | 1 JPY | 2024-02-26 |
| 1 NGN = | 0.0936 JPY | 10.6788 NGN = | 1 JPY | 2024-02-25 |
| 1 NGN = | 0.0936 JPY | 10.6788 NGN = | 1 JPY | 2024-02-24 |
| 1 NGN = | 0.0939 JPY | 10.6483 NGN = | 1 JPY | 2024-02-23 |
| 1 NGN = | 0.0938 JPY | 10.657 NGN = | 1 JPY | 2024-02-22 |
| 1 NGN = | 0.0943 JPY | 10.6036 NGN = | 1 JPY | 2024-02-21 |
| 1 NGN = | 0.1001 JPY | 9.994 NGN = | 1 JPY | 2024-02-20 |
| 1 NGN = | 0.1004 JPY | 9.9588 NGN = | 1 JPY | 2024-02-19 |
| 1 NGN = | 0.1006 JPY | 9.9433 NGN = | 1 JPY | 2024-02-18 |
| 1 NGN = | 0.1006 JPY | 9.9433 NGN = | 1 JPY | 2024-02-17 |
| 1 NGN = | 0.099 JPY | 10.0974 NGN = | 1 JPY | 2024-02-16 |
| 1 NGN = | 0.099 JPY | 10.1006 NGN = | 1 JPY | 2024-02-15 |
| 1 NGN = | 0.0994 JPY | 10.0645 NGN = | 1 JPY | 2024-02-14 |
| 1 NGN = | 0.1032 JPY | 9.694 NGN = | 1 JPY | 2024-02-13 |
| 1 NGN = | 0.0993 JPY | 10.067 NGN = | 1 JPY | 2024-02-12 |
| 1 NGN = | 0.1013 JPY | 9.8752 NGN = | 1 JPY | 2024-02-11 |
| 1 NGN = | 0.1013 JPY | 9.8752 NGN = | 1 JPY | 2024-02-10 |
| 1 NGN = | 0.1034 JPY | 9.674 NGN = | 1 JPY | 2024-02-09 |
| 1 NGN = | 0.1051 JPY | 9.5109 NGN = | 1 JPY | 2024-02-08 |
| 1 NGN = | 0.1052 JPY | 9.5054 NGN = | 1 JPY | 2024-02-07 |
| 1 NGN = | 0.1063 JPY | 9.4104 NGN = | 1 JPY | 2024-02-06 |
| 1 NGN = | 0.1187 JPY | 8.428 NGN = | 1 JPY | 2024-02-05 |
| 1 NGN = | 0.1242 JPY | 8.0505 NGN = | 1 JPY | 2024-02-04 |
| 1 NGN = | 0.1242 JPY | 8.0505 NGN = | 1 JPY | 2024-02-03 |
| 1 NGN = | 0.1227 JPY | 8.1475 NGN = | 1 JPY | 2024-02-02 |
| 1 NGN = | 0.1229 JPY | 8.1345 NGN = | 1 JPY | 2024-02-01 |
| 1 NGN = | 0.1649 JPY | 6.0644 NGN = | 1 JPY | 2024-01-31 |
| 1 NGN = | 0.1648 JPY | 6.0672 NGN = | 1 JPY | 2024-01-30 |
| 1 NGN = | 0.1623 JPY | 6.1624 NGN = | 1 JPY | 2024-01-29 |
| 1 NGN = | 0.1648 JPY | 6.0681 NGN = | 1 JPY | 2024-01-28 |
| 1 NGN = | 0.1648 JPY | 6.0681 NGN = | 1 JPY | 2024-01-27 |
| 1 NGN = | 0.164 JPY | 6.0985 NGN = | 1 JPY | 2024-01-26 |
| 1 NGN = | 0.1639 JPY | 6.1011 NGN = | 1 JPY | 2024-01-25 |
| 1 NGN = | 0.1638 JPY | 6.1057 NGN = | 1 JPY | 2024-01-24 |
| 1 NGN = | 0.1663 JPY | 6.0121 NGN = | 1 JPY | 2024-01-23 |
| 1 NGN = | 0.1625 JPY | 6.1547 NGN = | 1 JPY | 2024-01-22 |
| 1 NGN = | 0.1663 JPY | 6.0149 NGN = | 1 JPY | 2024-01-21 |
| 1 NGN = | 0.1663 JPY | 6.0149 NGN = | 1 JPY | 2024-01-20 |
| 1 NGN = | 0.1719 JPY | 5.8161 NGN = | 1 JPY | 2024-01-19 |
| 1 NGN = | 0.1721 JPY | 5.8103 NGN = | 1 JPY | 2024-01-18 |
| 1 NGN = | 0.1622 JPY | 6.164 NGN = | 1 JPY | 2024-01-17 |
| 1 NGN = | 0.161 JPY | 6.2099 NGN = | 1 JPY | 2024-01-16 |
| 1 NGN = | 0.1521 JPY | 6.5754 NGN = | 1 JPY | 2024-01-15 |
| 1 NGN = | 0.1513 JPY | 6.6097 NGN = | 1 JPY | 2024-01-14 |
| 1 NGN = | 0.1513 JPY | 6.6097 NGN = | 1 JPY | 2024-01-13 |
| 1 NGN = | 0.1515 JPY | 6.6005 NGN = | 1 JPY | 2024-01-12 |
| 1 NGN = | 0.1528 JPY | 6.5433 NGN = | 1 JPY | 2024-01-11 |
| 1 NGN = | 0.1585 JPY | 6.3097 NGN = | 1 JPY | 2024-01-10 |
| 1 NGN = | 0.1632 JPY | 6.1263 NGN = | 1 JPY | 2024-01-09 |
| 1 NGN = | 0.1633 JPY | 6.1253 NGN = | 1 JPY | 2024-01-08 |
| 1 NGN = | 0.1582 JPY | 6.3226 NGN = | 1 JPY | 2024-01-07 |
| 1 NGN = | 0.1582 JPY | 6.3226 NGN = | 1 JPY | 2024-01-06 |
| 1 NGN = | 0.1591 JPY | 6.2844 NGN = | 1 JPY | 2024-01-05 |
| 1 NGN = | 0.1612 JPY | 6.2041 NGN = | 1 JPY | 2024-01-04 |
| 1 NGN = | 0.1612 JPY | 6.2048 NGN = | 1 JPY | 2024-01-03 |
| 1 NGN = | 0.1575 JPY | 6.3505 NGN = | 1 JPY | 2024-01-02 |
| 1 NGN = | 0.1569 JPY | 6.3752 NGN = | 1 JPY | 2024-01-01 |
| 1 NGN = | 0.1573 JPY | 6.358 NGN = | 1 JPY | 2023-12-31 |
| 1 NGN = | 0.1573 JPY | 6.358 NGN = | 1 JPY | 2023-12-30 |
| 1 NGN = | 0.158 JPY | 6.3273 NGN = | 1 JPY | 2023-12-29 |
| 1 NGN = | 0.1579 JPY | 6.333 NGN = | 1 JPY | 2023-12-28 |
| 1 NGN = | 0.1576 JPY | 6.3447 NGN = | 1 JPY | 2023-12-27 |
| 1 NGN = | 0.1574 JPY | 6.3516 NGN = | 1 JPY | 2023-12-26 |
| 1 NGN = | 0.1574 JPY | 6.3534 NGN = | 1 JPY | 2023-12-25 |
| 1 NGN = | 0.1576 JPY | 6.3471 NGN = | 1 JPY | 2023-12-24 |
| 1 NGN = | 0.1575 JPY | 6.3478 NGN = | 1 JPY | 2023-12-23 |
| 1 NGN = | 0.1573 JPY | 6.357 NGN = | 1 JPY | 2023-12-22 |
| 1 NGN = | 0.1736 JPY | 5.7603 NGN = | 1 JPY | 2023-12-21 |
| 1 NGN = | 0.1742 JPY | 5.7422 NGN = | 1 JPY | 2023-12-20 |
| 1 NGN = | 0.1831 JPY | 5.4621 NGN = | 1 JPY | 2023-12-19 |
| 1 NGN = | 0.1796 JPY | 5.5669 NGN = | 1 JPY | 2023-12-18 |
| 1 NGN = | 0.177 JPY | 5.6503 NGN = | 1 JPY | 2023-12-17 |
| 1 NGN = | 0.177 JPY | 5.6503 NGN = | 1 JPY | 2023-12-16 |
| 1 NGN = | 0.1798 JPY | 5.5609 NGN = | 1 JPY | 2023-12-15 |
| 1 NGN = | 0.1764 JPY | 5.6684 NGN = | 1 JPY | 2023-12-14 |
| 1 NGN = | 0.1845 JPY | 5.4207 NGN = | 1 JPY | 2023-12-13 |
| 1 NGN = | 0.1845 JPY | 5.4214 NGN = | 1 JPY | 2023-12-12 |
| 1 NGN = | 0.1843 JPY | 5.4259 NGN = | 1 JPY | 2023-12-11 |
| 1 NGN = | 0.1803 JPY | 5.5466 NGN = | 1 JPY | 2023-12-10 |
| 1 NGN = | 0.1803 JPY | 5.5466 NGN = | 1 JPY | 2023-12-09 |
| 1 NGN = | 0.1827 JPY | 5.472 NGN = | 1 JPY | 2023-12-08 |
| 1 NGN = | 0.1804 JPY | 5.5426 NGN = | 1 JPY | 2023-12-07 |
| 1 NGN = | 0.1836 JPY | 5.4459 NGN = | 1 JPY | 2023-12-06 |
| 1 NGN = | 0.1834 JPY | 5.4515 NGN = | 1 JPY | 2023-12-05 |
| 1 NGN = | 0.1856 JPY | 5.3867 NGN = | 1 JPY | 2023-12-04 |
| 1 NGN = | 0.1861 JPY | 5.3737 NGN = | 1 JPY | 2023-12-03 |
| 1 NGN = | 0.1861 JPY | 5.3741 NGN = | 1 JPY | 2023-12-02 |
| 1 NGN = | 0.1874 JPY | 5.3351 NGN = | 1 JPY | 2023-12-01 |
| 1 NGN = | 0.1862 JPY | 5.3699 NGN = | 1 JPY | 2023-11-30 |
| 1 NGN = | 0.1875 JPY | 5.3329 NGN = | 1 JPY | 2023-11-29 |
| 1 NGN = | 0.1882 JPY | 5.3126 NGN = | 1 JPY | 2023-11-28 |
| 1 NGN = | 0.1887 JPY | 5.2989 NGN = | 1 JPY | 2023-11-27 |
| 1 NGN = | 0.184 JPY | 5.4361 NGN = | 1 JPY | 2023-11-26 |
| 1 NGN = | 0.184 JPY | 5.4361 NGN = | 1 JPY | 2023-11-25 |
| 1 NGN = | 0.1857 JPY | 5.385 NGN = | 1 JPY | 2023-11-24 |
| 1 NGN = | 0.1855 JPY | 5.3902 NGN = | 1 JPY | 2023-11-23 |
| 1 NGN = | 0.1823 JPY | 5.4842 NGN = | 1 JPY | 2023-11-22 |
| 1 NGN = | 0.1805 JPY | 5.5389 NGN = | 1 JPY | 2023-11-21 |
| 1 NGN = | 0.18 JPY | 5.5557 NGN = | 1 JPY | 2023-11-20 |
| 1 NGN = | 0.178 JPY | 5.6177 NGN = | 1 JPY | 2023-11-19 |
| 1 NGN = | 0.178 JPY | 5.6177 NGN = | 1 JPY | 2023-11-18 |
| 1 NGN = | 0.177 JPY | 5.6503 NGN = | 1 JPY | 2023-11-17 |
| 1 NGN = | 0.1785 JPY | 5.6027 NGN = | 1 JPY | 2023-11-16 |
| 1 NGN = | 0.178 JPY | 5.6191 NGN = | 1 JPY | 2023-11-15 |
| 1 NGN = | 0.1891 JPY | 5.2883 NGN = | 1 JPY | 2023-11-14 |
| 1 NGN = | 0.1891 JPY | 5.2885 NGN = | 1 JPY | 2023-11-13 |
| 1 NGN = | 0.1882 JPY | 5.3127 NGN = | 1 JPY | 2023-11-12 |
| 1 NGN = | 0.1882 JPY | 5.3127 NGN = | 1 JPY | 2023-11-11 |
| 1 NGN = | 0.1882 JPY | 5.3138 NGN = | 1 JPY | 2023-11-10 |
| 1 NGN = | 0.1881 JPY | 5.3154 NGN = | 1 JPY | 2023-11-09 |
| 1 NGN = | 0.1917 JPY | 5.2169 NGN = | 1 JPY | 2023-11-08 |
| 1 NGN = | 0.1879 JPY | 5.3207 NGN = | 1 JPY | 2023-11-07 |
| 1 NGN = | 0.1915 JPY | 5.2227 NGN = | 1 JPY | 2023-11-06 |
| 1 NGN = | 0.1851 JPY | 5.4012 NGN = | 1 JPY | 2023-11-05 |
| 1 NGN = | 0.1851 JPY | 5.4012 NGN = | 1 JPY | 2023-11-04 |
| 1 NGN = | 0.1907 JPY | 5.2439 NGN = | 1 JPY | 2023-11-03 |
| 1 NGN = | 0.1912 JPY | 5.2301 NGN = | 1 JPY | 2023-11-02 |
| 1 NGN = | 0.1924 JPY | 5.1985 NGN = | 1 JPY | 2023-11-01 |
| 1 NGN = | 0.1907 JPY | 5.2452 NGN = | 1 JPY | 2023-10-31 |
| 1 NGN = | 0.1897 JPY | 5.2724 NGN = | 1 JPY | 2023-10-30 |
| 1 NGN = | 0.1882 JPY | 5.3123 NGN = | 1 JPY | 2023-10-29 |
| 1 NGN = | 0.1882 JPY | 5.3123 NGN = | 1 JPY | 2023-10-28 |
| 1 NGN = | 0.1869 JPY | 5.3509 NGN = | 1 JPY | 2023-10-27 |
| 1 NGN = | 0.1838 JPY | 5.4409 NGN = | 1 JPY | 2023-10-26 |
| 1 NGN = | 0.1884 JPY | 5.3067 NGN = | 1 JPY | 2023-10-25 |
| 1 NGN = | 0.1957 JPY | 5.1098 NGN = | 1 JPY | 2023-10-24 |
| 1 NGN = | 0.1696 JPY | 5.8973 NGN = | 1 JPY | 2023-10-23 |
| 1 NGN = | 0.1961 JPY | 5.0983 NGN = | 1 JPY | 2023-10-22 |
| 1 NGN = | 0.1961 JPY | 5.0983 NGN = | 1 JPY | 2023-10-21 |
| 1 NGN = | 0.1963 JPY | 5.0954 NGN = | 1 JPY | 2023-10-20 |
| 1 NGN = | 0.1934 JPY | 5.1717 NGN = | 1 JPY | 2023-10-19 |
| 1 NGN = | 0.1958 JPY | 5.1068 NGN = | 1 JPY | 2023-10-18 |
| 1 NGN = | 0.1956 JPY | 5.1137 NGN = | 1 JPY | 2023-10-17 |
| 1 NGN = | 0.1928 JPY | 5.1878 NGN = | 1 JPY | 2023-10-16 |
| 1 NGN = | 0.1942 JPY | 5.1485 NGN = | 1 JPY | 2023-10-15 |
| 1 NGN = | 0.1942 JPY | 5.1485 NGN = | 1 JPY | 2023-10-14 |
| 1 NGN = | 0.1954 JPY | 5.117 NGN = | 1 JPY | 2023-10-13 |
| 1 NGN = | 0.1945 JPY | 5.1408 NGN = | 1 JPY | 2023-10-12 |
| 1 NGN = | 0.1947 JPY | 5.1357 NGN = | 1 JPY | 2023-10-11 |
| 1 NGN = | 0.1949 JPY | 5.1305 NGN = | 1 JPY | 2023-10-10 |
| 1 NGN = | 0.1931 JPY | 5.1774 NGN = | 1 JPY | 2023-10-09 |
| 1 NGN = | 0.1946 JPY | 5.1399 NGN = | 1 JPY | 2023-10-08 |
| 1 NGN = | 0.1946 JPY | 5.1399 NGN = | 1 JPY | 2023-10-07 |
| 1 NGN = | 0.2 JPY | 4.999 NGN = | 1 JPY | 2023-10-06 |
| 1 NGN = | 0.194 JPY | 5.1559 NGN = | 1 JPY | 2023-10-05 |
| 1 NGN = | 0.1948 JPY | 5.1347 NGN = | 1 JPY | 2023-10-04 |
| 1 NGN = | 0.1877 JPY | 5.3282 NGN = | 1 JPY | 2023-10-03 |
| 1 NGN = | 0.1945 JPY | 5.1403 NGN = | 1 JPY | 2023-10-02 |
| 1 NGN = | 0.1939 JPY | 5.1582 NGN = | 1 JPY | 2023-10-01 |
| 1 NGN = | 0.1939 JPY | 5.1582 NGN = | 1 JPY | 2023-09-30 |
| 1 NGN = | 0.1919 JPY | 5.2103 NGN = | 1 JPY | 2023-09-29 |
| 1 NGN = | 0.1869 JPY | 5.3495 NGN = | 1 JPY | 2023-09-28 |
| 1 NGN = | 0.1907 JPY | 5.2436 NGN = | 1 JPY | 2023-09-27 |
| 1 NGN = | 0.1898 JPY | 5.2694 NGN = | 1 JPY | 2023-09-26 |
| 1 NGN = | 0.1904 JPY | 5.2524 NGN = | 1 JPY | 2023-09-25 |
| 1 NGN = | 0.1924 JPY | 5.1963 NGN = | 1 JPY | 2023-09-24 |
| 1 NGN = | 0.1924 JPY | 5.1963 NGN = | 1 JPY | 2023-09-23 |
| 1 NGN = | 0.1922 JPY | 5.2037 NGN = | 1 JPY | 2023-09-22 |
| 1 NGN = | 0.1899 JPY | 5.2651 NGN = | 1 JPY | 2023-09-21 |
| 1 NGN = | 0.1908 JPY | 5.2417 NGN = | 1 JPY | 2023-09-20 |
| 1 NGN = | 0.1871 JPY | 5.3459 NGN = | 1 JPY | 2023-09-19 |
| 1 NGN = | 0.187 JPY | 5.3488 NGN = | 1 JPY | 2023-09-18 |
| 1 NGN = | 0.1883 JPY | 5.3104 NGN = | 1 JPY | 2023-09-17 |
| 1 NGN = | 0.1883 JPY | 5.3104 NGN = | 1 JPY | 2023-09-16 |
| 1 NGN = | 0.1871 JPY | 5.344 NGN = | 1 JPY | 2023-09-15 |
| 1 NGN = | 0.1912 JPY | 5.2307 NGN = | 1 JPY | 2023-09-14 |
| 1 NGN = | 0.1979 JPY | 5.0518 NGN = | 1 JPY | 2023-09-13 |
| 1 NGN = | 0.1888 JPY | 5.2966 NGN = | 1 JPY | 2023-09-12 |
| 1 NGN = | 0.1954 JPY | 5.117 NGN = | 1 JPY | 2023-09-11 |
| 1 NGN = | 0.1872 JPY | 5.3422 NGN = | 1 JPY | 2023-09-10 |
| 1 NGN = | 0.1872 JPY | 5.3422 NGN = | 1 JPY | 2023-09-09 |
| 1 NGN = | 0.1865 JPY | 5.3608 NGN = | 1 JPY | 2023-09-08 |
| 1 NGN = | 0.1956 JPY | 5.1128 NGN = | 1 JPY | 2023-09-07 |
| 1 NGN = | 0.194 JPY | 5.1552 NGN = | 1 JPY | 2023-09-06 |
| 1 NGN = | 0.1942 JPY | 5.1485 NGN = | 1 JPY | 2023-09-05 |
| 1 NGN = | 0.1931 JPY | 5.1787 NGN = | 1 JPY | 2023-09-04 |
| 1 NGN = | 0.1931 JPY | 5.1778 NGN = | 1 JPY | 2023-09-03 |
| 1 NGN = | 0.1931 JPY | 5.1778 NGN = | 1 JPY | 2023-09-02 |
| 1 NGN = | 0.1875 JPY | 5.3335 NGN = | 1 JPY | 2023-09-01 |
| 1 NGN = | 0.1897 JPY | 5.2705 NGN = | 1 JPY | 2023-08-31 |
| 1 NGN = | 0.1935 JPY | 5.1669 NGN = | 1 JPY | 2023-08-30 |
| 1 NGN = | 0.1927 JPY | 5.1896 NGN = | 1 JPY | 2023-08-29 |
| 1 NGN = | 0.1892 JPY | 5.2851 NGN = | 1 JPY | 2023-08-28 |
| 1 NGN = | 0.1896 JPY | 5.2743 NGN = | 1 JPY | 2023-08-27 |
| 1 NGN = | 0.1896 JPY | 5.2743 NGN = | 1 JPY | 2023-08-26 |
| 1 NGN = | 0.1886 JPY | 5.3027 NGN = | 1 JPY | 2023-08-25 |
| 1 NGN = | 0.188 JPY | 5.3186 NGN = | 1 JPY | 2023-08-24 |
| 1 NGN = | 0.1904 JPY | 5.2508 NGN = | 1 JPY | 2023-08-23 |
| 1 NGN = | 0.1914 JPY | 5.2244 NGN = | 1 JPY | 2023-08-22 |
| 1 NGN = | 0.1901 JPY | 5.2593 NGN = | 1 JPY | 2023-08-21 |
| 1 NGN = | 0.189 JPY | 5.2918 NGN = | 1 JPY | 2023-08-20 |
| 1 NGN = | 0.189 JPY | 5.2918 NGN = | 1 JPY | 2023-08-19 |
| 1 NGN = | 0.1892 JPY | 5.2842 NGN = | 1 JPY | 2023-08-18 |
| 1 NGN = | 0.186 JPY | 5.3751 NGN = | 1 JPY | 2023-08-17 |
| 1 NGN = | 0.1909 JPY | 5.2397 NGN = | 1 JPY | 2023-08-16 |
| 1 NGN = | 0.1913 JPY | 5.2261 NGN = | 1 JPY | 2023-08-15 |
| 1 NGN = | 0.1874 JPY | 5.3349 NGN = | 1 JPY | 2023-08-14 |
| 1 NGN = | 0.1884 JPY | 5.3083 NGN = | 1 JPY | 2023-08-13 |
| 1 NGN = | 0.1884 JPY | 5.3083 NGN = | 1 JPY | 2023-08-12 |
| 1 NGN = | 0.1873 JPY | 5.3388 NGN = | 1 JPY | 2023-08-11 |
| 1 NGN = | 0.1885 JPY | 5.3056 NGN = | 1 JPY | 2023-08-10 |
| 1 NGN = | 0.1878 JPY | 5.3245 NGN = | 1 JPY | 2023-08-09 |
| 1 NGN = | 0.1819 JPY | 5.4962 NGN = | 1 JPY | 2023-08-08 |
| 1 NGN = | 0.1853 JPY | 5.3973 NGN = | 1 JPY | 2023-08-07 |
| 1 NGN = | 0.1847 JPY | 5.4139 NGN = | 1 JPY | 2023-08-06 |
| 1 NGN = | 0.1847 JPY | 5.4139 NGN = | 1 JPY | 2023-08-05 |
| 1 NGN = | 0.1852 JPY | 5.3983 NGN = | 1 JPY | 2023-08-04 |
| 1 NGN = | 0.1841 JPY | 5.4324 NGN = | 1 JPY | 2023-08-03 |
| 1 NGN = | 0.1881 JPY | 5.3175 NGN = | 1 JPY | 2023-08-02 |
| 1 NGN = | 0.185 JPY | 5.4047 NGN = | 1 JPY | 2023-08-01 |
| 1 NGN = | 0.1795 JPY | 5.5697 NGN = | 1 JPY | 2023-07-31 |
| 1 NGN = | 0.1819 JPY | 5.4963 NGN = | 1 JPY | 2023-07-30 |
| 1 NGN = | 0.1819 JPY | 5.4963 NGN = | 1 JPY | 2023-07-29 |
| 1 NGN = | 0.1796 JPY | 5.5675 NGN = | 1 JPY | 2023-07-28 |
| 1 NGN = | 0.1829 JPY | 5.4682 NGN = | 1 JPY | 2023-07-27 |
| 1 NGN = | 0.1786 JPY | 5.5979 NGN = | 1 JPY | 2023-07-26 |
| 1 NGN = | 0.1811 JPY | 5.5209 NGN = | 1 JPY | 2023-07-25 |
| 1 NGN = | 0.1779 JPY | 5.6216 NGN = | 1 JPY | 2023-07-24 |
| 1 NGN = | 0.1826 JPY | 5.4764 NGN = | 1 JPY | 2023-07-23 |
| 1 NGN = | 0.1826 JPY | 5.4764 NGN = | 1 JPY | 2023-07-22 |
| 1 NGN = | 0.1769 JPY | 5.6515 NGN = | 1 JPY | 2023-07-21 |
| 1 NGN = | 0.1771 JPY | 5.6457 NGN = | 1 JPY | 2023-07-20 |
| 1 NGN = | 0.1738 JPY | 5.7548 NGN = | 1 JPY | 2023-07-19 |
| 1 NGN = | 0.1781 JPY | 5.6134 NGN = | 1 JPY | 2023-07-18 |
| 1 NGN = | 0.1781 JPY | 5.6136 NGN = | 1 JPY | 2023-07-17 |
| 1 NGN = | 0.1786 JPY | 5.5982 NGN = | 1 JPY | 2023-07-16 |
| 1 NGN = | 0.1786 JPY | 5.5986 NGN = | 1 JPY | 2023-07-15 |
| 1 NGN = | 0.1777 JPY | 5.6262 NGN = | 1 JPY | 2023-07-14 |
| 1 NGN = | 0.1784 JPY | 5.6059 NGN = | 1 JPY | 2023-07-13 |
| 1 NGN = | 0.179 JPY | 5.587 NGN = | 1 JPY | 2023-07-12 |
| 1 NGN = | 0.1779 JPY | 5.6226 NGN = | 1 JPY | 2023-07-11 |
| 1 NGN = | 0.1826 JPY | 5.4773 NGN = | 1 JPY | 2023-07-10 |
| 1 NGN = | 0.1847 JPY | 5.4147 NGN = | 1 JPY | 2023-07-09 |
| 1 NGN = | 0.1847 JPY | 5.4147 NGN = | 1 JPY | 2023-07-08 |
| 1 NGN = | 0.1862 JPY | 5.37 NGN = | 1 JPY | 2023-07-07 |
| 1 NGN = | 0.1853 JPY | 5.3956 NGN = | 1 JPY | 2023-07-06 |
| 1 NGN = | 0.1861 JPY | 5.3746 NGN = | 1 JPY | 2023-07-05 |
| 1 NGN = | 0.1864 JPY | 5.3636 NGN = | 1 JPY | 2023-07-04 |
| 1 NGN = | 0.1865 JPY | 5.3613 NGN = | 1 JPY | 2023-07-03 |
| 1 NGN = | 0.1898 JPY | 5.2685 NGN = | 1 JPY | 2023-07-02 |
| 1 NGN = | 0.1898 JPY | 5.2685 NGN = | 1 JPY | 2023-07-01 |
| 1 NGN = | 0.1868 JPY | 5.354 NGN = | 1 JPY | 2023-06-30 |
| 1 NGN = | 0.1916 JPY | 5.2206 NGN = | 1 JPY | 2023-06-29 |
| 1 NGN = | 0.1884 JPY | 5.3074 NGN = | 1 JPY | 2023-06-28 |
| 1 NGN = | 0.1879 JPY | 5.3221 NGN = | 1 JPY | 2023-06-27 |
| 1 NGN = | 0.1858 JPY | 5.3824 NGN = | 1 JPY | 2023-06-26 |
| 1 NGN = | 0.1746 JPY | 5.7268 NGN = | 1 JPY | 2023-06-25 |
| 1 NGN = | 0.1754 JPY | 5.7008 NGN = | 1 JPY | 2023-06-23 |
| 1 NGN = | 0.1731 JPY | 5.777 NGN = | 1 JPY | 2023-06-22 |
| 1 NGN = | 0.2056 JPY | 4.8635 NGN = | 1 JPY | 2023-06-21 |
| 1 NGN = | 0.2081 JPY | 4.8048 NGN = | 1 JPY | 2023-06-20 |
| 1 NGN = | 0.2161 JPY | 4.6271 NGN = | 1 JPY | 2023-06-19 |
| 1 NGN = | 0.2161 JPY | 4.628 NGN = | 1 JPY | 2023-06-18 |
| 1 NGN = | 0.2161 JPY | 4.6283 NGN = | 1 JPY | 2023-06-17 |
| 1 NGN = | 0.2327 JPY | 4.2972 NGN = | 1 JPY | 2023-06-16 |
| 1 NGN = | 0.2168 JPY | 4.613 NGN = | 1 JPY | 2023-06-15 |
| 1 NGN = | 0.3005 JPY | 3.3277 NGN = | 1 JPY | 2023-06-14 |
| 1 NGN = | 0.2941 JPY | 3.4005 NGN = | 1 JPY | 2023-06-13 |
| 1 NGN = | 0.3011 JPY | 3.3208 NGN = | 1 JPY | 2023-06-12 |
| 1 NGN = | 0.3004 JPY | 3.3287 NGN = | 1 JPY | 2023-06-11 |
| 1 NGN = | 0.3004 JPY | 3.3287 NGN = | 1 JPY | 2023-06-10 |
| 1 NGN = | 0.3021 JPY | 3.3097 NGN = | 1 JPY | 2023-06-09 |
| 1 NGN = | 0.3028 JPY | 3.3022 NGN = | 1 JPY | 2023-06-08 |
| 1 NGN = | 0.2989 JPY | 3.3461 NGN = | 1 JPY | 2023-06-07 |
| 1 NGN = | 0.2989 JPY | 3.3457 NGN = | 1 JPY | 2023-06-06 |
| 1 NGN = | 0.304 JPY | 3.2895 NGN = | 1 JPY | 2023-06-05 |
| 1 NGN = | 0.303 JPY | 3.3008 NGN = | 1 JPY | 2023-06-04 |
| 1 NGN = | 0.3029 JPY | 3.3013 NGN = | 1 JPY | 2023-06-03 |
| 1 NGN = | 0.3009 JPY | 3.3238 NGN = | 1 JPY | 2023-06-02 |
| 1 NGN = | 0.3031 JPY | 3.2991 NGN = | 1 JPY | 2023-06-01 |
| 1 NGN = | 0.3035 JPY | 3.2949 NGN = | 1 JPY | 2023-05-31 |
| 1 NGN = | 0.3048 JPY | 3.2804 NGN = | 1 JPY | 2023-05-30 |
| 1 NGN = | 0.3057 JPY | 3.2707 NGN = | 1 JPY | 2023-05-29 |
| 1 NGN = | 0.3048 JPY | 3.2811 NGN = | 1 JPY | 2023-05-28 |
| 1 NGN = | 0.3048 JPY | 3.2811 NGN = | 1 JPY | 2023-05-27 |
| 1 NGN = | 0.3034 JPY | 3.296 NGN = | 1 JPY | 2023-05-26 |
| 1 NGN = | 0.3018 JPY | 3.3133 NGN = | 1 JPY | 2023-05-25 |
| 1 NGN = | 0.3007 JPY | 3.3261 NGN = | 1 JPY | 2023-05-24 |
| 1 NGN = | 0.3005 JPY | 3.3279 NGN = | 1 JPY | 2023-05-23 |
| 1 NGN = | 0.2988 JPY | 3.3468 NGN = | 1 JPY | 2023-05-22 |
| 1 NGN = | 0.2993 JPY | 3.3414 NGN = | 1 JPY | 2023-05-21 |
| 1 NGN = | 0.2993 JPY | 3.3414 NGN = | 1 JPY | 2023-05-20 |
| 1 NGN = | 0.3001 JPY | 3.3327 NGN = | 1 JPY | 2023-05-19 |
| 1 NGN = | 0.2985 JPY | 3.3498 NGN = | 1 JPY | 2023-05-18 |
| 1 NGN = | 0.2959 JPY | 3.379 NGN = | 1 JPY | 2023-05-17 |
| 1 NGN = | 0.2945 JPY | 3.3958 NGN = | 1 JPY | 2023-05-16 |
| 1 NGN = | 0.2949 JPY | 3.3906 NGN = | 1 JPY | 2023-05-15 |
| 1 NGN = | 0.2935 JPY | 3.4074 NGN = | 1 JPY | 2023-05-14 |
| 1 NGN = | 0.2935 JPY | 3.4072 NGN = | 1 JPY | 2023-05-13 |
| 1 NGN = | 0.2908 JPY | 3.4386 NGN = | 1 JPY | 2023-05-12 |
| 1 NGN = | 0.2899 JPY | 3.4491 NGN = | 1 JPY | 2023-05-11 |
| 1 NGN = | 0.2925 JPY | 3.4186 NGN = | 1 JPY | 2023-05-10 |
| 1 NGN = | 0.2927 JPY | 3.417 NGN = | 1 JPY | 2023-05-09 |
| 1 NGN = | 0.2937 JPY | 3.4051 NGN = | 1 JPY | 2023-05-08 |
| 1 NGN = | 0.2922 JPY | 3.4227 NGN = | 1 JPY | 2023-05-07 |
| 1 NGN = | 0.2922 JPY | 3.4227 NGN = | 1 JPY | 2023-05-06 |
| 1 NGN = | 0.2908 JPY | 3.4393 NGN = | 1 JPY | 2023-05-05 |
| 1 NGN = | 0.2923 JPY | 3.4214 NGN = | 1 JPY | 2023-05-04 |
| 1 NGN = | 0.2951 JPY | 3.3889 NGN = | 1 JPY | 2023-05-03 |
| 1 NGN = | 0.298 JPY | 3.3554 NGN = | 1 JPY | 2023-05-02 |
| 1 NGN = | 0.2962 JPY | 3.3761 NGN = | 1 JPY | 2023-05-01 |
| 1 NGN = | 0.2954 JPY | 3.3854 NGN = | 1 JPY | 2023-04-30 |
| 1 NGN = | 0.2954 JPY | 3.3857 NGN = | 1 JPY | 2023-04-29 |
| 1 NGN = | 0.2899 JPY | 3.4492 NGN = | 1 JPY | 2023-04-28 |
| 1 NGN = | 0.2883 JPY | 3.4692 NGN = | 1 JPY | 2023-04-27 |