Last Year History for NGN/IDR
| NGN | IDR | NGN | IDR | Date |
|---|---|---|---|---|
| 1 NGN = | 12.4419 IDR | 0.0804 NGN = | 1 IDR | 2024-04-26 |
| 1 NGN = | 12.7577 IDR | 0.0784 NGN = | 1 IDR | 2024-04-25 |
| 1 NGN = | 12.8221 IDR | 0.078 NGN = | 1 IDR | 2024-04-24 |
| 1 NGN = | 12.8952 IDR | 0.0775 NGN = | 1 IDR | 2024-04-23 |
| 1 NGN = | 15.1022 IDR | 0.0662 NGN = | 1 IDR | 2024-04-22 |
| 1 NGN = | 14.0905 IDR | 0.071 NGN = | 1 IDR | 2024-04-21 |
| 1 NGN = | 14.0905 IDR | 0.071 NGN = | 1 IDR | 2024-04-20 |
| 1 NGN = | 14.6343 IDR | 0.0683 NGN = | 1 IDR | 2024-04-19 |
| 1 NGN = | 13.9904 IDR | 0.0715 NGN = | 1 IDR | 2024-04-18 |
| 1 NGN = | 14.1025 IDR | 0.0709 NGN = | 1 IDR | 2024-04-17 |
| 1 NGN = | 13.9331 IDR | 0.0718 NGN = | 1 IDR | 2024-04-16 |
| 1 NGN = | 13.4976 IDR | 0.0741 NGN = | 1 IDR | 2024-04-15 |
| 1 NGN = | 13.4259 IDR | 0.0745 NGN = | 1 IDR | 2024-04-14 |
| 1 NGN = | 13.4259 IDR | 0.0745 NGN = | 1 IDR | 2024-04-13 |
| 1 NGN = | 12.936 IDR | 0.0773 NGN = | 1 IDR | 2024-04-12 |
| 1 NGN = | 12.8479 IDR | 0.0778 NGN = | 1 IDR | 2024-04-11 |
| 1 NGN = | 12.7172 IDR | 0.0786 NGN = | 1 IDR | 2024-04-10 |
| 1 NGN = | 12.7956 IDR | 0.0782 NGN = | 1 IDR | 2024-04-09 |
| 1 NGN = | 12.7566 IDR | 0.0784 NGN = | 1 IDR | 2024-04-08 |
| 1 NGN = | 12.7332 IDR | 0.0785 NGN = | 1 IDR | 2024-04-07 |
| 1 NGN = | 12.7332 IDR | 0.0785 NGN = | 1 IDR | 2024-04-06 |
| 1 NGN = | 12.0158 IDR | 0.0832 NGN = | 1 IDR | 2024-04-05 |
| 1 NGN = | 12.023 IDR | 0.0832 NGN = | 1 IDR | 2024-04-04 |
| 1 NGN = | 12.3815 IDR | 0.0808 NGN = | 1 IDR | 2024-04-03 |
| 1 NGN = | 12.1157 IDR | 0.0825 NGN = | 1 IDR | 2024-04-02 |
| 1 NGN = | 12.187 IDR | 0.0821 NGN = | 1 IDR | 2024-04-01 |
| 1 NGN = | 11.1753 IDR | 0.0895 NGN = | 1 IDR | 2024-03-31 |
| 1 NGN = | 11.1753 IDR | 0.0895 NGN = | 1 IDR | 2024-03-30 |
| 1 NGN = | 11.4068 IDR | 0.0877 NGN = | 1 IDR | 2024-03-29 |
| 1 NGN = | 11.188 IDR | 0.0894 NGN = | 1 IDR | 2024-03-28 |
| 1 NGN = | 11.3772 IDR | 0.0879 NGN = | 1 IDR | 2024-03-27 |
| 1 NGN = | 10.967 IDR | 0.0912 NGN = | 1 IDR | 2024-03-26 |
| 1 NGN = | 10.8952 IDR | 0.0918 NGN = | 1 IDR | 2024-03-25 |
| 1 NGN = | 10.7653 IDR | 0.0929 NGN = | 1 IDR | 2024-03-24 |
| 1 NGN = | 10.7653 IDR | 0.0929 NGN = | 1 IDR | 2024-03-23 |
| 1 NGN = | 11.1954 IDR | 0.0893 NGN = | 1 IDR | 2024-03-22 |
| 1 NGN = | 11.0766 IDR | 0.0903 NGN = | 1 IDR | 2024-03-21 |
| 1 NGN = | 10.4243 IDR | 0.0959 NGN = | 1 IDR | 2024-03-20 |
| 1 NGN = | 10.0561 IDR | 0.0994 NGN = | 1 IDR | 2024-03-19 |
| 1 NGN = | 10.0365 IDR | 0.0996 NGN = | 1 IDR | 2024-03-18 |
| 1 NGN = | 9.7116 IDR | 0.103 NGN = | 1 IDR | 2024-03-17 |
| 1 NGN = | 9.7116 IDR | 0.103 NGN = | 1 IDR | 2024-03-16 |
| 1 NGN = | 9.7624 IDR | 0.1024 NGN = | 1 IDR | 2024-03-15 |
| 1 NGN = | 9.7985 IDR | 0.1021 NGN = | 1 IDR | 2024-03-14 |
| 1 NGN = | 9.8572 IDR | 0.1014 NGN = | 1 IDR | 2024-03-13 |
| 1 NGN = | 9.8397 IDR | 0.1016 NGN = | 1 IDR | 2024-03-12 |
| 1 NGN = | 9.7482 IDR | 0.1026 NGN = | 1 IDR | 2024-03-11 |
| 1 NGN = | 9.7478 IDR | 0.1026 NGN = | 1 IDR | 2024-03-10 |
| 1 NGN = | 9.7478 IDR | 0.1026 NGN = | 1 IDR | 2024-03-09 |
| 1 NGN = | 9.7859 IDR | 0.1022 NGN = | 1 IDR | 2024-03-08 |
| 1 NGN = | 9.804 IDR | 0.102 NGN = | 1 IDR | 2024-03-07 |
| 1 NGN = | 10.0092 IDR | 0.0999 NGN = | 1 IDR | 2024-03-06 |
| 1 NGN = | 10.1664 IDR | 0.0984 NGN = | 1 IDR | 2024-03-05 |
| 1 NGN = | 10.278 IDR | 0.0973 NGN = | 1 IDR | 2024-03-04 |
| 1 NGN = | 9.9502 IDR | 0.1005 NGN = | 1 IDR | 2024-03-03 |
| 1 NGN = | 9.9502 IDR | 0.1005 NGN = | 1 IDR | 2024-03-02 |
| 1 NGN = | 9.7135 IDR | 0.1029 NGN = | 1 IDR | 2024-03-01 |
| 1 NGN = | 9.6424 IDR | 0.1037 NGN = | 1 IDR | 2024-02-29 |
| 1 NGN = | 9.9418 IDR | 0.1006 NGN = | 1 IDR | 2024-02-28 |
| 1 NGN = | 9.9378 IDR | 0.1006 NGN = | 1 IDR | 2024-02-27 |
| 1 NGN = | 10.0265 IDR | 0.0997 NGN = | 1 IDR | 2024-02-26 |
| 1 NGN = | 9.7039 IDR | 0.1031 NGN = | 1 IDR | 2024-02-25 |
| 1 NGN = | 9.7039 IDR | 0.1031 NGN = | 1 IDR | 2024-02-24 |
| 1 NGN = | 9.7292 IDR | 0.1028 NGN = | 1 IDR | 2024-02-23 |
| 1 NGN = | 9.7391 IDR | 0.1027 NGN = | 1 IDR | 2024-02-22 |
| 1 NGN = | 9.83 IDR | 0.1017 NGN = | 1 IDR | 2024-02-21 |
| 1 NGN = | 10.4358 IDR | 0.0958 NGN = | 1 IDR | 2024-02-20 |
| 1 NGN = | 10.4752 IDR | 0.0955 NGN = | 1 IDR | 2024-02-19 |
| 1 NGN = | 10.4809 IDR | 0.0954 NGN = | 1 IDR | 2024-02-18 |
| 1 NGN = | 10.4809 IDR | 0.0954 NGN = | 1 IDR | 2024-02-17 |
| 1 NGN = | 10.3012 IDR | 0.0971 NGN = | 1 IDR | 2024-02-16 |
| 1 NGN = | 10.3067 IDR | 0.097 NGN = | 1 IDR | 2024-02-15 |
| 1 NGN = | 10.3205 IDR | 0.0969 NGN = | 1 IDR | 2024-02-14 |
| 1 NGN = | 10.7951 IDR | 0.0926 NGN = | 1 IDR | 2024-02-13 |
| 1 NGN = | 10.3864 IDR | 0.0963 NGN = | 1 IDR | 2024-02-12 |
| 1 NGN = | 10.5868 IDR | 0.0945 NGN = | 1 IDR | 2024-02-11 |
| 1 NGN = | 10.5868 IDR | 0.0945 NGN = | 1 IDR | 2024-02-10 |
| 1 NGN = | 10.821 IDR | 0.0924 NGN = | 1 IDR | 2024-02-09 |
| 1 NGN = | 11.04 IDR | 0.0906 NGN = | 1 IDR | 2024-02-08 |
| 1 NGN = | 11.1287 IDR | 0.0899 NGN = | 1 IDR | 2024-02-07 |
| 1 NGN = | 11.2691 IDR | 0.0887 NGN = | 1 IDR | 2024-02-06 |
| 1 NGN = | 12.5739 IDR | 0.0795 NGN = | 1 IDR | 2024-02-05 |
| 1 NGN = | 13.1697 IDR | 0.0759 NGN = | 1 IDR | 2024-02-04 |
| 1 NGN = | 13.1697 IDR | 0.0759 NGN = | 1 IDR | 2024-02-03 |
| 1 NGN = | 13.0827 IDR | 0.0764 NGN = | 1 IDR | 2024-02-02 |
| 1 NGN = | 13.192 IDR | 0.0758 NGN = | 1 IDR | 2024-02-01 |
| 1 NGN = | 17.5736 IDR | 0.0569 NGN = | 1 IDR | 2024-01-31 |
| 1 NGN = | 17.6795 IDR | 0.0566 NGN = | 1 IDR | 2024-01-30 |
| 1 NGN = | 17.3701 IDR | 0.0576 NGN = | 1 IDR | 2024-01-29 |
| 1 NGN = | 17.5435 IDR | 0.057 NGN = | 1 IDR | 2024-01-28 |
| 1 NGN = | 17.5435 IDR | 0.057 NGN = | 1 IDR | 2024-01-27 |
| 1 NGN = | 17.4885 IDR | 0.0572 NGN = | 1 IDR | 2024-01-26 |
| 1 NGN = | 17.5785 IDR | 0.0569 NGN = | 1 IDR | 2024-01-25 |
| 1 NGN = | 17.4403 IDR | 0.0573 NGN = | 1 IDR | 2024-01-24 |
| 1 NGN = | 17.5701 IDR | 0.0569 NGN = | 1 IDR | 2024-01-23 |
| 1 NGN = | 17.146 IDR | 0.0583 NGN = | 1 IDR | 2024-01-22 |
| 1 NGN = | 17.5297 IDR | 0.057 NGN = | 1 IDR | 2024-01-21 |
| 1 NGN = | 17.5297 IDR | 0.057 NGN = | 1 IDR | 2024-01-20 |
| 1 NGN = | 18.1452 IDR | 0.0551 NGN = | 1 IDR | 2024-01-19 |
| 1 NGN = | 18.1937 IDR | 0.055 NGN = | 1 IDR | 2024-01-18 |
| 1 NGN = | 17.1567 IDR | 0.0583 NGN = | 1 IDR | 2024-01-17 |
| 1 NGN = | 17.0799 IDR | 0.0585 NGN = | 1 IDR | 2024-01-16 |
| 1 NGN = | 16.2278 IDR | 0.0616 NGN = | 1 IDR | 2024-01-15 |
| 1 NGN = | 16.2277 IDR | 0.0616 NGN = | 1 IDR | 2024-01-14 |
| 1 NGN = | 16.2277 IDR | 0.0616 NGN = | 1 IDR | 2024-01-13 |
| 1 NGN = | 16.2366 IDR | 0.0616 NGN = | 1 IDR | 2024-01-12 |
| 1 NGN = | 16.3565 IDR | 0.0611 NGN = | 1 IDR | 2024-01-11 |
| 1 NGN = | 16.9869 IDR | 0.0589 NGN = | 1 IDR | 2024-01-10 |
| 1 NGN = | 17.5642 IDR | 0.0569 NGN = | 1 IDR | 2024-01-09 |
| 1 NGN = | 17.5273 IDR | 0.0571 NGN = | 1 IDR | 2024-01-08 |
| 1 NGN = | 16.9533 IDR | 0.059 NGN = | 1 IDR | 2024-01-07 |
| 1 NGN = | 16.9533 IDR | 0.059 NGN = | 1 IDR | 2024-01-06 |
| 1 NGN = | 17.0003 IDR | 0.0588 NGN = | 1 IDR | 2024-01-05 |
| 1 NGN = | 17.4426 IDR | 0.0573 NGN = | 1 IDR | 2024-01-04 |
| 1 NGN = | 17.5116 IDR | 0.0571 NGN = | 1 IDR | 2024-01-03 |
| 1 NGN = | 17.1164 IDR | 0.0584 NGN = | 1 IDR | 2024-01-02 |
| 1 NGN = | 17.1171 IDR | 0.0584 NGN = | 1 IDR | 2024-01-01 |
| 1 NGN = | 17.1642 IDR | 0.0583 NGN = | 1 IDR | 2023-12-31 |
| 1 NGN = | 17.1642 IDR | 0.0583 NGN = | 1 IDR | 2023-12-30 |
| 1 NGN = | 17.3085 IDR | 0.0578 NGN = | 1 IDR | 2023-12-29 |
| 1 NGN = | 17.1741 IDR | 0.0582 NGN = | 1 IDR | 2023-12-28 |
| 1 NGN = | 17.022 IDR | 0.0587 NGN = | 1 IDR | 2023-12-27 |
| 1 NGN = | 17.1075 IDR | 0.0585 NGN = | 1 IDR | 2023-12-26 |
| 1 NGN = | 17.0987 IDR | 0.0585 NGN = | 1 IDR | 2023-12-25 |
| 1 NGN = | 17.1114 IDR | 0.0584 NGN = | 1 IDR | 2023-12-24 |
| 1 NGN = | 17.1114 IDR | 0.0584 NGN = | 1 IDR | 2023-12-23 |
| 1 NGN = | 17.0949 IDR | 0.0585 NGN = | 1 IDR | 2023-12-22 |
| 1 NGN = | 18.9417 IDR | 0.0528 NGN = | 1 IDR | 2023-12-21 |
| 1 NGN = | 18.7418 IDR | 0.0534 NGN = | 1 IDR | 2023-12-20 |
| 1 NGN = | 19.5705 IDR | 0.0511 NGN = | 1 IDR | 2023-12-19 |
| 1 NGN = | 19.5449 IDR | 0.0512 NGN = | 1 IDR | 2023-12-18 |
| 1 NGN = | 19.3387 IDR | 0.0517 NGN = | 1 IDR | 2023-12-17 |
| 1 NGN = | 19.3387 IDR | 0.0517 NGN = | 1 IDR | 2023-12-16 |
| 1 NGN = | 19.6009 IDR | 0.051 NGN = | 1 IDR | 2023-12-15 |
| 1 NGN = | 19.1441 IDR | 0.0522 NGN = | 1 IDR | 2023-12-14 |
| 1 NGN = | 19.7236 IDR | 0.0507 NGN = | 1 IDR | 2023-12-13 |
| 1 NGN = | 19.8179 IDR | 0.0505 NGN = | 1 IDR | 2023-12-12 |
| 1 NGN = | 19.6453 IDR | 0.0509 NGN = | 1 IDR | 2023-12-11 |
| 1 NGN = | 19.3814 IDR | 0.0516 NGN = | 1 IDR | 2023-12-10 |
| 1 NGN = | 19.3814 IDR | 0.0516 NGN = | 1 IDR | 2023-12-09 |
| 1 NGN = | 19.6403 IDR | 0.0509 NGN = | 1 IDR | 2023-12-08 |
| 1 NGN = | 19.32 IDR | 0.0518 NGN = | 1 IDR | 2023-12-07 |
| 1 NGN = | 19.2692 IDR | 0.0519 NGN = | 1 IDR | 2023-12-06 |
| 1 NGN = | 19.3106 IDR | 0.0518 NGN = | 1 IDR | 2023-12-05 |
| 1 NGN = | 19.6136 IDR | 0.051 NGN = | 1 IDR | 2023-12-04 |
| 1 NGN = | 19.5612 IDR | 0.0511 NGN = | 1 IDR | 2023-12-03 |
| 1 NGN = | 19.5345 IDR | 0.0512 NGN = | 1 IDR | 2023-12-02 |
| 1 NGN = | 19.7005 IDR | 0.0508 NGN = | 1 IDR | 2023-12-01 |
| 1 NGN = | 19.5801 IDR | 0.0511 NGN = | 1 IDR | 2023-11-30 |
| 1 NGN = | 19.5459 IDR | 0.0512 NGN = | 1 IDR | 2023-11-29 |
| 1 NGN = | 19.6386 IDR | 0.0509 NGN = | 1 IDR | 2023-11-28 |
| 1 NGN = | 19.674 IDR | 0.0508 NGN = | 1 IDR | 2023-11-27 |
| 1 NGN = | 19.117 IDR | 0.0523 NGN = | 1 IDR | 2023-11-26 |
| 1 NGN = | 19.117 IDR | 0.0523 NGN = | 1 IDR | 2023-11-25 |
| 1 NGN = | 19.4131 IDR | 0.0515 NGN = | 1 IDR | 2023-11-24 |
| 1 NGN = | 19.4632 IDR | 0.0514 NGN = | 1 IDR | 2023-11-23 |
| 1 NGN = | 18.9964 IDR | 0.0526 NGN = | 1 IDR | 2023-11-22 |
| 1 NGN = | 18.7636 IDR | 0.0533 NGN = | 1 IDR | 2023-11-21 |
| 1 NGN = | 18.7173 IDR | 0.0534 NGN = | 1 IDR | 2023-11-20 |
| 1 NGN = | 18.3614 IDR | 0.0545 NGN = | 1 IDR | 2023-11-19 |
| 1 NGN = | 18.3614 IDR | 0.0545 NGN = | 1 IDR | 2023-11-18 |
| 1 NGN = | 18.3607 IDR | 0.0545 NGN = | 1 IDR | 2023-11-17 |
| 1 NGN = | 18.315 IDR | 0.0546 NGN = | 1 IDR | 2023-11-16 |
| 1 NGN = | 18.3171 IDR | 0.0546 NGN = | 1 IDR | 2023-11-15 |
| 1 NGN = | 19.5445 IDR | 0.0512 NGN = | 1 IDR | 2023-11-14 |
| 1 NGN = | 19.561 IDR | 0.0511 NGN = | 1 IDR | 2023-11-13 |
| 1 NGN = | 19.4957 IDR | 0.0513 NGN = | 1 IDR | 2023-11-12 |
| 1 NGN = | 19.4957 IDR | 0.0513 NGN = | 1 IDR | 2023-11-11 |
| 1 NGN = | 19.5329 IDR | 0.0512 NGN = | 1 IDR | 2023-11-10 |
| 1 NGN = | 19.4511 IDR | 0.0514 NGN = | 1 IDR | 2023-11-09 |
| 1 NGN = | 19.8973 IDR | 0.0503 NGN = | 1 IDR | 2023-11-08 |
| 1 NGN = | 19.4713 IDR | 0.0514 NGN = | 1 IDR | 2023-11-07 |
| 1 NGN = | 19.9463 IDR | 0.0501 NGN = | 1 IDR | 2023-11-06 |
| 1 NGN = | 19.3229 IDR | 0.0518 NGN = | 1 IDR | 2023-11-05 |
| 1 NGN = | 19.3229 IDR | 0.0518 NGN = | 1 IDR | 2023-11-04 |
| 1 NGN = | 20.1071 IDR | 0.0497 NGN = | 1 IDR | 2023-11-03 |
| 1 NGN = | 20.1949 IDR | 0.0495 NGN = | 1 IDR | 2023-11-02 |
| 1 NGN = | 20.1321 IDR | 0.0497 NGN = | 1 IDR | 2023-11-01 |
| 1 NGN = | 20.0953 IDR | 0.0498 NGN = | 1 IDR | 2023-10-31 |
| 1 NGN = | 20.2046 IDR | 0.0495 NGN = | 1 IDR | 2023-10-30 |
| 1 NGN = | 20.0135 IDR | 0.05 NGN = | 1 IDR | 2023-10-29 |
| 1 NGN = | 20.0135 IDR | 0.05 NGN = | 1 IDR | 2023-10-28 |
| 1 NGN = | 19.8346 IDR | 0.0504 NGN = | 1 IDR | 2023-10-27 |
| 1 NGN = | 19.4628 IDR | 0.0514 NGN = | 1 IDR | 2023-10-26 |
| 1 NGN = | 19.9502 IDR | 0.0501 NGN = | 1 IDR | 2023-10-25 |
| 1 NGN = | 20.7538 IDR | 0.0482 NGN = | 1 IDR | 2023-10-24 |
| 1 NGN = | 17.948 IDR | 0.0557 NGN = | 1 IDR | 2023-10-23 |
| 1 NGN = | 20.7838 IDR | 0.0481 NGN = | 1 IDR | 2023-10-22 |
| 1 NGN = | 20.7838 IDR | 0.0481 NGN = | 1 IDR | 2023-10-21 |
| 1 NGN = | 20.7448 IDR | 0.0482 NGN = | 1 IDR | 2023-10-20 |
| 1 NGN = | 20.3996 IDR | 0.049 NGN = | 1 IDR | 2023-10-19 |
| 1 NGN = | 20.577 IDR | 0.0486 NGN = | 1 IDR | 2023-10-18 |
| 1 NGN = | 20.4767 IDR | 0.0488 NGN = | 1 IDR | 2023-10-17 |
| 1 NGN = | 20.2461 IDR | 0.0494 NGN = | 1 IDR | 2023-10-16 |
| 1 NGN = | 20.3932 IDR | 0.049 NGN = | 1 IDR | 2023-10-15 |
| 1 NGN = | 20.3932 IDR | 0.049 NGN = | 1 IDR | 2023-10-14 |
| 1 NGN = | 20.5549 IDR | 0.0487 NGN = | 1 IDR | 2023-10-13 |
| 1 NGN = | 20.466 IDR | 0.0489 NGN = | 1 IDR | 2023-10-12 |
| 1 NGN = | 20.582 IDR | 0.0486 NGN = | 1 IDR | 2023-10-11 |
| 1 NGN = | 20.5597 IDR | 0.0486 NGN = | 1 IDR | 2023-10-10 |
| 1 NGN = | 20.2192 IDR | 0.0495 NGN = | 1 IDR | 2023-10-09 |
| 1 NGN = | 20.4018 IDR | 0.049 NGN = | 1 IDR | 2023-10-08 |
| 1 NGN = | 20.4018 IDR | 0.049 NGN = | 1 IDR | 2023-10-07 |
| 1 NGN = | 20.9818 IDR | 0.0477 NGN = | 1 IDR | 2023-10-06 |
| 1 NGN = | 20.3767 IDR | 0.0491 NGN = | 1 IDR | 2023-10-05 |
| 1 NGN = | 20.4034 IDR | 0.049 NGN = | 1 IDR | 2023-10-04 |
| 1 NGN = | 19.4639 IDR | 0.0514 NGN = | 1 IDR | 2023-10-03 |
| 1 NGN = | 20.0832 IDR | 0.0498 NGN = | 1 IDR | 2023-10-02 |
| 1 NGN = | 20.108 IDR | 0.0497 NGN = | 1 IDR | 2023-10-01 |
| 1 NGN = | 20.108 IDR | 0.0497 NGN = | 1 IDR | 2023-09-30 |
| 1 NGN = | 19.8869 IDR | 0.0503 NGN = | 1 IDR | 2023-09-29 |
| 1 NGN = | 19.5066 IDR | 0.0513 NGN = | 1 IDR | 2023-09-28 |
| 1 NGN = | 19.8164 IDR | 0.0505 NGN = | 1 IDR | 2023-09-27 |
| 1 NGN = | 19.6484 IDR | 0.0509 NGN = | 1 IDR | 2023-09-26 |
| 1 NGN = | 19.699 IDR | 0.0508 NGN = | 1 IDR | 2023-09-25 |
| 1 NGN = | 19.9311 IDR | 0.0502 NGN = | 1 IDR | 2023-09-24 |
| 1 NGN = | 19.9311 IDR | 0.0502 NGN = | 1 IDR | 2023-09-23 |
| 1 NGN = | 20.0036 IDR | 0.05 NGN = | 1 IDR | 2023-09-22 |
| 1 NGN = | 19.6751 IDR | 0.0508 NGN = | 1 IDR | 2023-09-21 |
| 1 NGN = | 19.8419 IDR | 0.0504 NGN = | 1 IDR | 2023-09-20 |
| 1 NGN = | 19.4758 IDR | 0.0513 NGN = | 1 IDR | 2023-09-19 |
| 1 NGN = | 19.4465 IDR | 0.0514 NGN = | 1 IDR | 2023-09-18 |
| 1 NGN = | 19.5823 IDR | 0.0511 NGN = | 1 IDR | 2023-09-17 |
| 1 NGN = | 19.5823 IDR | 0.0511 NGN = | 1 IDR | 2023-09-16 |
| 1 NGN = | 19.5086 IDR | 0.0513 NGN = | 1 IDR | 2023-09-15 |
| 1 NGN = | 19.9355 IDR | 0.0502 NGN = | 1 IDR | 2023-09-14 |
| 1 NGN = | 20.6286 IDR | 0.0485 NGN = | 1 IDR | 2023-09-13 |
| 1 NGN = | 19.7454 IDR | 0.0506 NGN = | 1 IDR | 2023-09-12 |
| 1 NGN = | 20.4197 IDR | 0.049 NGN = | 1 IDR | 2023-09-11 |
| 1 NGN = | 19.4827 IDR | 0.0513 NGN = | 1 IDR | 2023-09-10 |
| 1 NGN = | 19.4827 IDR | 0.0513 NGN = | 1 IDR | 2023-09-09 |
| 1 NGN = | 19.4426 IDR | 0.0514 NGN = | 1 IDR | 2023-09-08 |
| 1 NGN = | 20.3391 IDR | 0.0492 NGN = | 1 IDR | 2023-09-07 |
| 1 NGN = | 20.1999 IDR | 0.0495 NGN = | 1 IDR | 2023-09-06 |
| 1 NGN = | 20.1011 IDR | 0.0497 NGN = | 1 IDR | 2023-09-05 |
| 1 NGN = | 20.1316 IDR | 0.0497 NGN = | 1 IDR | 2023-09-04 |
| 1 NGN = | 20.112 IDR | 0.0497 NGN = | 1 IDR | 2023-09-03 |
| 1 NGN = | 20.112 IDR | 0.0497 NGN = | 1 IDR | 2023-09-02 |
| 1 NGN = | 19.6428 IDR | 0.0509 NGN = | 1 IDR | 2023-09-01 |
| 1 NGN = | 19.7834 IDR | 0.0505 NGN = | 1 IDR | 2023-08-31 |
| 1 NGN = | 20.1062 IDR | 0.0497 NGN = | 1 IDR | 2023-08-30 |
| 1 NGN = | 20.0578 IDR | 0.0499 NGN = | 1 IDR | 2023-08-29 |
| 1 NGN = | 19.7472 IDR | 0.0506 NGN = | 1 IDR | 2023-08-28 |
| 1 NGN = | 19.8073 IDR | 0.0505 NGN = | 1 IDR | 2023-08-27 |
| 1 NGN = | 19.8073 IDR | 0.0505 NGN = | 1 IDR | 2023-08-26 |
| 1 NGN = | 19.6851 IDR | 0.0508 NGN = | 1 IDR | 2023-08-25 |
| 1 NGN = | 19.7815 IDR | 0.0506 NGN = | 1 IDR | 2023-08-24 |
| 1 NGN = | 20.0773 IDR | 0.0498 NGN = | 1 IDR | 2023-08-23 |
| 1 NGN = | 20.1511 IDR | 0.0496 NGN = | 1 IDR | 2023-08-22 |
| 1 NGN = | 19.9358 IDR | 0.0502 NGN = | 1 IDR | 2023-08-21 |
| 1 NGN = | 19.9102 IDR | 0.0502 NGN = | 1 IDR | 2023-08-20 |
| 1 NGN = | 19.9102 IDR | 0.0502 NGN = | 1 IDR | 2023-08-19 |
| 1 NGN = | 20.0151 IDR | 0.05 NGN = | 1 IDR | 2023-08-18 |
| 1 NGN = | 19.5555 IDR | 0.0511 NGN = | 1 IDR | 2023-08-17 |
| 1 NGN = | 20.0836 IDR | 0.0498 NGN = | 1 IDR | 2023-08-16 |
| 1 NGN = | 20.1604 IDR | 0.0496 NGN = | 1 IDR | 2023-08-15 |
| 1 NGN = | 19.8177 IDR | 0.0505 NGN = | 1 IDR | 2023-08-14 |
| 1 NGN = | 19.9212 IDR | 0.0502 NGN = | 1 IDR | 2023-08-13 |
| 1 NGN = | 19.9212 IDR | 0.0502 NGN = | 1 IDR | 2023-08-12 |
| 1 NGN = | 19.7709 IDR | 0.0506 NGN = | 1 IDR | 2023-08-11 |
| 1 NGN = | 19.9368 IDR | 0.0502 NGN = | 1 IDR | 2023-08-10 |
| 1 NGN = | 19.9383 IDR | 0.0502 NGN = | 1 IDR | 2023-08-09 |
| 1 NGN = | 19.3665 IDR | 0.0516 NGN = | 1 IDR | 2023-08-08 |
| 1 NGN = | 19.7467 IDR | 0.0506 NGN = | 1 IDR | 2023-08-07 |
| 1 NGN = | 19.7445 IDR | 0.0506 NGN = | 1 IDR | 2023-08-06 |
| 1 NGN = | 19.7445 IDR | 0.0506 NGN = | 1 IDR | 2023-08-05 |
| 1 NGN = | 19.686 IDR | 0.0508 NGN = | 1 IDR | 2023-08-04 |
| 1 NGN = | 19.6133 IDR | 0.051 NGN = | 1 IDR | 2023-08-03 |
| 1 NGN = | 19.9467 IDR | 0.0501 NGN = | 1 IDR | 2023-08-02 |
| 1 NGN = | 19.6022 IDR | 0.051 NGN = | 1 IDR | 2023-08-01 |
| 1 NGN = | 19.0473 IDR | 0.0525 NGN = | 1 IDR | 2023-07-31 |
| 1 NGN = | 19.4739 IDR | 0.0514 NGN = | 1 IDR | 2023-07-30 |
| 1 NGN = | 19.4739 IDR | 0.0514 NGN = | 1 IDR | 2023-07-29 |
| 1 NGN = | 19.4597 IDR | 0.0514 NGN = | 1 IDR | 2023-07-28 |
| 1 NGN = | 19.6377 IDR | 0.0509 NGN = | 1 IDR | 2023-07-27 |
| 1 NGN = | 19.1333 IDR | 0.0523 NGN = | 1 IDR | 2023-07-26 |
| 1 NGN = | 19.2519 IDR | 0.0519 NGN = | 1 IDR | 2023-07-25 |
| 1 NGN = | 18.9172 IDR | 0.0529 NGN = | 1 IDR | 2023-07-24 |
| 1 NGN = | 19.3731 IDR | 0.0516 NGN = | 1 IDR | 2023-07-23 |
| 1 NGN = | 19.3731 IDR | 0.0516 NGN = | 1 IDR | 2023-07-22 |
| 1 NGN = | 18.9983 IDR | 0.0526 NGN = | 1 IDR | 2023-07-21 |
| 1 NGN = | 19.0558 IDR | 0.0525 NGN = | 1 IDR | 2023-07-20 |
| 1 NGN = | 18.7497 IDR | 0.0533 NGN = | 1 IDR | 2023-07-19 |
| 1 NGN = | 19.3173 IDR | 0.0518 NGN = | 1 IDR | 2023-07-18 |
| 1 NGN = | 19.2465 IDR | 0.052 NGN = | 1 IDR | 2023-07-17 |
| 1 NGN = | 19.3212 IDR | 0.0518 NGN = | 1 IDR | 2023-07-16 |
| 1 NGN = | 19.3212 IDR | 0.0518 NGN = | 1 IDR | 2023-07-15 |
| 1 NGN = | 19.2475 IDR | 0.052 NGN = | 1 IDR | 2023-07-14 |
| 1 NGN = | 19.2336 IDR | 0.052 NGN = | 1 IDR | 2023-07-13 |
| 1 NGN = | 19.4004 IDR | 0.0515 NGN = | 1 IDR | 2023-07-12 |
| 1 NGN = | 19.236 IDR | 0.052 NGN = | 1 IDR | 2023-07-11 |
| 1 NGN = | 19.3914 IDR | 0.0516 NGN = | 1 IDR | 2023-07-10 |
| 1 NGN = | 19.7032 IDR | 0.0508 NGN = | 1 IDR | 2023-07-09 |
| 1 NGN = | 19.7032 IDR | 0.0508 NGN = | 1 IDR | 2023-07-08 |
| 1 NGN = | 19.7647 IDR | 0.0506 NGN = | 1 IDR | 2023-07-07 |
| 1 NGN = | 19.3948 IDR | 0.0516 NGN = | 1 IDR | 2023-07-06 |
| 1 NGN = | 19.3682 IDR | 0.0516 NGN = | 1 IDR | 2023-07-05 |
| 1 NGN = | 19.3932 IDR | 0.0516 NGN = | 1 IDR | 2023-07-04 |
| 1 NGN = | 19.3334 IDR | 0.0517 NGN = | 1 IDR | 2023-07-03 |
| 1 NGN = | 19.7828 IDR | 0.0505 NGN = | 1 IDR | 2023-07-02 |
| 1 NGN = | 19.7828 IDR | 0.0505 NGN = | 1 IDR | 2023-07-01 |
| 1 NGN = | 19.4298 IDR | 0.0515 NGN = | 1 IDR | 2023-06-30 |
| 1 NGN = | 19.8675 IDR | 0.0503 NGN = | 1 IDR | 2023-06-29 |
| 1 NGN = | 19.6073 IDR | 0.051 NGN = | 1 IDR | 2023-06-28 |
| 1 NGN = | 19.6554 IDR | 0.0509 NGN = | 1 IDR | 2023-06-27 |
| 1 NGN = | 19.4599 IDR | 0.0514 NGN = | 1 IDR | 2023-06-26 |
| 1 NGN = | 18.281 IDR | 0.0547 NGN = | 1 IDR | 2023-06-25 |
| 1 NGN = | 18.3013 IDR | 0.0546 NGN = | 1 IDR | 2023-06-23 |
| 1 NGN = | 18.2329 IDR | 0.0548 NGN = | 1 IDR | 2023-06-22 |
| 1 NGN = | 21.7206 IDR | 0.046 NGN = | 1 IDR | 2023-06-21 |
| 1 NGN = | 22.0809 IDR | 0.0453 NGN = | 1 IDR | 2023-06-20 |
| 1 NGN = | 22.7335 IDR | 0.044 NGN = | 1 IDR | 2023-06-19 |
| 1 NGN = | 22.7897 IDR | 0.0439 NGN = | 1 IDR | 2023-06-18 |
| 1 NGN = | 22.7897 IDR | 0.0439 NGN = | 1 IDR | 2023-06-17 |
| 1 NGN = | 24.6207 IDR | 0.0406 NGN = | 1 IDR | 2023-06-16 |
| 1 NGN = | 22.9288 IDR | 0.0436 NGN = | 1 IDR | 2023-06-15 |
| 1 NGN = | 31.944 IDR | 0.0313 NGN = | 1 IDR | 2023-06-14 |
| 1 NGN = | 31.3528 IDR | 0.0319 NGN = | 1 IDR | 2023-06-13 |
| 1 NGN = | 32.0937 IDR | 0.0312 NGN = | 1 IDR | 2023-06-12 |
| 1 NGN = | 32.0884 IDR | 0.0312 NGN = | 1 IDR | 2023-06-11 |
| 1 NGN = | 32.0884 IDR | 0.0312 NGN = | 1 IDR | 2023-06-10 |
| 1 NGN = | 32.1137 IDR | 0.0311 NGN = | 1 IDR | 2023-06-09 |
| 1 NGN = | 32.2691 IDR | 0.031 NGN = | 1 IDR | 2023-06-08 |
| 1 NGN = | 31.9116 IDR | 0.0313 NGN = | 1 IDR | 2023-06-07 |
| 1 NGN = | 31.9121 IDR | 0.0313 NGN = | 1 IDR | 2023-06-06 |
| 1 NGN = | 32.4867 IDR | 0.0308 NGN = | 1 IDR | 2023-06-05 |
| 1 NGN = | 32.2552 IDR | 0.031 NGN = | 1 IDR | 2023-06-04 |
| 1 NGN = | 32.2552 IDR | 0.031 NGN = | 1 IDR | 2023-06-03 |
| 1 NGN = | 32.3338 IDR | 0.0309 NGN = | 1 IDR | 2023-06-02 |
| 1 NGN = | 32.5119 IDR | 0.0308 NGN = | 1 IDR | 2023-06-01 |
| 1 NGN = | 32.5133 IDR | 0.0308 NGN = | 1 IDR | 2023-05-31 |
| 1 NGN = | 32.4894 IDR | 0.0308 NGN = | 1 IDR | 2023-05-30 |
| 1 NGN = | 32.4579 IDR | 0.0308 NGN = | 1 IDR | 2023-05-29 |
| 1 NGN = | 32.52 IDR | 0.0308 NGN = | 1 IDR | 2023-05-28 |
| 1 NGN = | 32.52 IDR | 0.0308 NGN = | 1 IDR | 2023-05-27 |
| 1 NGN = | 32.4531 IDR | 0.0308 NGN = | 1 IDR | 2023-05-26 |
| 1 NGN = | 32.3988 IDR | 0.0309 NGN = | 1 IDR | 2023-05-25 |
| 1 NGN = | 32.3232 IDR | 0.0309 NGN = | 1 IDR | 2023-05-24 |
| 1 NGN = | 32.2666 IDR | 0.031 NGN = | 1 IDR | 2023-05-23 |
| 1 NGN = | 32.3865 IDR | 0.0309 NGN = | 1 IDR | 2023-05-22 |
| 1 NGN = | 32.3991 IDR | 0.0309 NGN = | 1 IDR | 2023-05-21 |
| 1 NGN = | 32.3991 IDR | 0.0309 NGN = | 1 IDR | 2023-05-20 |
| 1 NGN = | 32.3009 IDR | 0.031 NGN = | 1 IDR | 2023-05-19 |
| 1 NGN = | 32.2683 IDR | 0.031 NGN = | 1 IDR | 2023-05-18 |
| 1 NGN = | 32.303 IDR | 0.031 NGN = | 1 IDR | 2023-05-17 |
| 1 NGN = | 32.0152 IDR | 0.0312 NGN = | 1 IDR | 2023-05-16 |
| 1 NGN = | 32.0283 IDR | 0.0312 NGN = | 1 IDR | 2023-05-15 |
| 1 NGN = | 32.0959 IDR | 0.0312 NGN = | 1 IDR | 2023-05-14 |
| 1 NGN = | 32.0959 IDR | 0.0312 NGN = | 1 IDR | 2023-05-13 |
| 1 NGN = | 31.9482 IDR | 0.0313 NGN = | 1 IDR | 2023-05-12 |
| 1 NGN = | 31.7799 IDR | 0.0315 NGN = | 1 IDR | 2023-05-11 |
| 1 NGN = | 31.9482 IDR | 0.0313 NGN = | 1 IDR | 2023-05-10 |
| 1 NGN = | 31.9538 IDR | 0.0313 NGN = | 1 IDR | 2023-05-09 |
| 1 NGN = | 31.8765 IDR | 0.0314 NGN = | 1 IDR | 2023-05-08 |
| 1 NGN = | 31.7978 IDR | 0.0314 NGN = | 1 IDR | 2023-05-07 |
| 1 NGN = | 31.7978 IDR | 0.0314 NGN = | 1 IDR | 2023-05-06 |
| 1 NGN = | 31.8634 IDR | 0.0314 NGN = | 1 IDR | 2023-05-05 |
| 1 NGN = | 31.9051 IDR | 0.0313 NGN = | 1 IDR | 2023-05-04 |
| 1 NGN = | 31.8925 IDR | 0.0314 NGN = | 1 IDR | 2023-05-03 |
| 1 NGN = | 31.803 IDR | 0.0314 NGN = | 1 IDR | 2023-05-02 |
| 1 NGN = | 31.8588 IDR | 0.0314 NGN = | 1 IDR | 2023-05-01 |
| 1 NGN = | 31.795 IDR | 0.0315 NGN = | 1 IDR | 2023-04-30 |
| 1 NGN = | 31.795 IDR | 0.0315 NGN = | 1 IDR | 2023-04-29 |
| 1 NGN = | 31.8376 IDR | 0.0314 NGN = | 1 IDR | 2023-04-28 |
| 1 NGN = | 32.0648 IDR | 0.0312 NGN = | 1 IDR | 2023-04-27 |