Last Year History for NGN/EGP
| NGN | EGP | NGN | EGP | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0367 EGP | 27.2725 NGN = | 1 EGP | 2024-04-26 |
| 1 NGN = | 0.0378 EGP | 26.4528 NGN = | 1 EGP | 2024-04-25 |
| 1 NGN = | 0.038 EGP | 26.329 NGN = | 1 EGP | 2024-04-24 |
| 1 NGN = | 0.0383 EGP | 26.1347 NGN = | 1 EGP | 2024-04-23 |
| 1 NGN = | 0.0447 EGP | 22.3644 NGN = | 1 EGP | 2024-04-22 |
| 1 NGN = | 0.0419 EGP | 23.8674 NGN = | 1 EGP | 2024-04-21 |
| 1 NGN = | 0.0419 EGP | 23.8674 NGN = | 1 EGP | 2024-04-20 |
| 1 NGN = | 0.0435 EGP | 23.0064 NGN = | 1 EGP | 2024-04-19 |
| 1 NGN = | 0.0419 EGP | 23.8568 NGN = | 1 EGP | 2024-04-18 |
| 1 NGN = | 0.0424 EGP | 23.597 NGN = | 1 EGP | 2024-04-17 |
| 1 NGN = | 0.0417 EGP | 23.9577 NGN = | 1 EGP | 2024-04-16 |
| 1 NGN = | 0.0408 EGP | 24.4868 NGN = | 1 EGP | 2024-04-15 |
| 1 NGN = | 0.0395 EGP | 25.3079 NGN = | 1 EGP | 2024-04-14 |
| 1 NGN = | 0.0395 EGP | 25.3078 NGN = | 1 EGP | 2024-04-13 |
| 1 NGN = | 0.0381 EGP | 26.2158 NGN = | 1 EGP | 2024-04-12 |
| 1 NGN = | 0.0382 EGP | 26.2051 NGN = | 1 EGP | 2024-04-11 |
| 1 NGN = | 0.0382 EGP | 26.2048 NGN = | 1 EGP | 2024-04-10 |
| 1 NGN = | 0.0383 EGP | 26.1129 NGN = | 1 EGP | 2024-04-09 |
| 1 NGN = | 0.0381 EGP | 26.2138 NGN = | 1 EGP | 2024-04-08 |
| 1 NGN = | 0.0379 EGP | 26.3653 NGN = | 1 EGP | 2024-04-07 |
| 1 NGN = | 0.0379 EGP | 26.3653 NGN = | 1 EGP | 2024-04-06 |
| 1 NGN = | 0.0359 EGP | 27.853 NGN = | 1 EGP | 2024-04-05 |
| 1 NGN = | 0.0359 EGP | 27.8554 NGN = | 1 EGP | 2024-04-04 |
| 1 NGN = | 0.037 EGP | 27.0493 NGN = | 1 EGP | 2024-04-03 |
| 1 NGN = | 0.0359 EGP | 27.8267 NGN = | 1 EGP | 2024-04-02 |
| 1 NGN = | 0.0362 EGP | 27.6445 NGN = | 1 EGP | 2024-04-01 |
| 1 NGN = | 0.0333 EGP | 30.0094 NGN = | 1 EGP | 2024-03-31 |
| 1 NGN = | 0.0333 EGP | 30.0094 NGN = | 1 EGP | 2024-03-30 |
| 1 NGN = | 0.034 EGP | 29.3703 NGN = | 1 EGP | 2024-03-29 |
| 1 NGN = | 0.0333 EGP | 29.9941 NGN = | 1 EGP | 2024-03-28 |
| 1 NGN = | 0.0339 EGP | 29.5039 NGN = | 1 EGP | 2024-03-27 |
| 1 NGN = | 0.0332 EGP | 30.158 NGN = | 1 EGP | 2024-03-26 |
| 1 NGN = | 0.0322 EGP | 31.0992 NGN = | 1 EGP | 2024-03-25 |
| 1 NGN = | 0.0317 EGP | 31.5634 NGN = | 1 EGP | 2024-03-24 |
| 1 NGN = | 0.0317 EGP | 31.5634 NGN = | 1 EGP | 2024-03-23 |
| 1 NGN = | 0.0331 EGP | 30.1829 NGN = | 1 EGP | 2024-03-22 |
| 1 NGN = | 0.033 EGP | 30.3123 NGN = | 1 EGP | 2024-03-21 |
| 1 NGN = | 0.0311 EGP | 32.1755 NGN = | 1 EGP | 2024-03-20 |
| 1 NGN = | 0.0301 EGP | 33.2321 NGN = | 1 EGP | 2024-03-19 |
| 1 NGN = | 0.0301 EGP | 33.1908 NGN = | 1 EGP | 2024-03-18 |
| 1 NGN = | 0.0297 EGP | 33.6954 NGN = | 1 EGP | 2024-03-17 |
| 1 NGN = | 0.0297 EGP | 33.6954 NGN = | 1 EGP | 2024-03-16 |
| 1 NGN = | 0.0299 EGP | 33.4812 NGN = | 1 EGP | 2024-03-15 |
| 1 NGN = | 0.0301 EGP | 33.2685 NGN = | 1 EGP | 2024-03-14 |
| 1 NGN = | 0.0307 EGP | 32.5532 NGN = | 1 EGP | 2024-03-13 |
| 1 NGN = | 0.031 EGP | 32.2855 NGN = | 1 EGP | 2024-03-12 |
| 1 NGN = | 0.0309 EGP | 32.3803 NGN = | 1 EGP | 2024-03-11 |
| 1 NGN = | 0.031 EGP | 32.3066 NGN = | 1 EGP | 2024-03-10 |
| 1 NGN = | 0.031 EGP | 32.3066 NGN = | 1 EGP | 2024-03-09 |
| 1 NGN = | 0.031 EGP | 32.2203 NGN = | 1 EGP | 2024-03-08 |
| 1 NGN = | 0.031 EGP | 32.2676 NGN = | 1 EGP | 2024-03-07 |
| 1 NGN = | 0.0197 EGP | 50.8361 NGN = | 1 EGP | 2024-03-06 |
| 1 NGN = | 0.0199 EGP | 50.1654 NGN = | 1 EGP | 2024-03-05 |
| 1 NGN = | 0.0202 EGP | 49.4658 NGN = | 1 EGP | 2024-03-04 |
| 1 NGN = | 0.0195 EGP | 51.1575 NGN = | 1 EGP | 2024-03-03 |
| 1 NGN = | 0.0195 EGP | 51.2387 NGN = | 1 EGP | 2024-03-02 |
| 1 NGN = | 0.0191 EGP | 52.3525 NGN = | 1 EGP | 2024-03-01 |
| 1 NGN = | 0.0189 EGP | 52.7706 NGN = | 1 EGP | 2024-02-29 |
| 1 NGN = | 0.0195 EGP | 51.1518 NGN = | 1 EGP | 2024-02-28 |
| 1 NGN = | 0.0196 EGP | 50.9532 NGN = | 1 EGP | 2024-02-27 |
| 1 NGN = | 0.0198 EGP | 50.5003 NGN = | 1 EGP | 2024-02-26 |
| 1 NGN = | 0.0192 EGP | 52.0963 NGN = | 1 EGP | 2024-02-25 |
| 1 NGN = | 0.0192 EGP | 52.0521 NGN = | 1 EGP | 2024-02-24 |
| 1 NGN = | 0.0193 EGP | 51.9452 NGN = | 1 EGP | 2024-02-23 |
| 1 NGN = | 0.0193 EGP | 51.777 NGN = | 1 EGP | 2024-02-22 |
| 1 NGN = | 0.0194 EGP | 51.4805 NGN = | 1 EGP | 2024-02-21 |
| 1 NGN = | 0.0206 EGP | 48.56 NGN = | 1 EGP | 2024-02-20 |
| 1 NGN = | 0.0207 EGP | 48.3394 NGN = | 1 EGP | 2024-02-19 |
| 1 NGN = | 0.0207 EGP | 48.3395 NGN = | 1 EGP | 2024-02-18 |
| 1 NGN = | 0.0206 EGP | 48.531 NGN = | 1 EGP | 2024-02-17 |
| 1 NGN = | 0.0204 EGP | 49.0937 NGN = | 1 EGP | 2024-02-16 |
| 1 NGN = | 0.0204 EGP | 48.9938 NGN = | 1 EGP | 2024-02-15 |
| 1 NGN = | 0.0204 EGP | 49.052 NGN = | 1 EGP | 2024-02-14 |
| 1 NGN = | 0.0213 EGP | 46.9085 NGN = | 1 EGP | 2024-02-13 |
| 1 NGN = | 0.0206 EGP | 48.558 NGN = | 1 EGP | 2024-02-12 |
| 1 NGN = | 0.0209 EGP | 47.7667 NGN = | 1 EGP | 2024-02-11 |
| 1 NGN = | 0.0209 EGP | 47.7667 NGN = | 1 EGP | 2024-02-10 |
| 1 NGN = | 0.0214 EGP | 46.7675 NGN = | 1 EGP | 2024-02-09 |
| 1 NGN = | 0.0218 EGP | 45.8893 NGN = | 1 EGP | 2024-02-08 |
| 1 NGN = | 0.0219 EGP | 45.5678 NGN = | 1 EGP | 2024-02-07 |
| 1 NGN = | 0.0221 EGP | 45.3045 NGN = | 1 EGP | 2024-02-06 |
| 1 NGN = | 0.0247 EGP | 40.4853 NGN = | 1 EGP | 2024-02-05 |
| 1 NGN = | 0.0258 EGP | 38.7233 NGN = | 1 EGP | 2024-02-04 |
| 1 NGN = | 0.0258 EGP | 38.7233 NGN = | 1 EGP | 2024-02-03 |
| 1 NGN = | 0.0259 EGP | 38.6563 NGN = | 1 EGP | 2024-02-02 |
| 1 NGN = | 0.0259 EGP | 38.6568 NGN = | 1 EGP | 2024-02-01 |
| 1 NGN = | 0.0345 EGP | 29.0128 NGN = | 1 EGP | 2024-01-31 |
| 1 NGN = | 0.0346 EGP | 28.9184 NGN = | 1 EGP | 2024-01-30 |
| 1 NGN = | 0.0339 EGP | 29.487 NGN = | 1 EGP | 2024-01-29 |
| 1 NGN = | 0.0344 EGP | 29.0737 NGN = | 1 EGP | 2024-01-28 |
| 1 NGN = | 0.0344 EGP | 29.0737 NGN = | 1 EGP | 2024-01-27 |
| 1 NGN = | 0.0343 EGP | 29.1392 NGN = | 1 EGP | 2024-01-26 |
| 1 NGN = | 0.0343 EGP | 29.1424 NGN = | 1 EGP | 2024-01-25 |
| 1 NGN = | 0.0343 EGP | 29.1461 NGN = | 1 EGP | 2024-01-24 |
| 1 NGN = | 0.0347 EGP | 28.8331 NGN = | 1 EGP | 2024-01-23 |
| 1 NGN = | 0.0339 EGP | 29.484 NGN = | 1 EGP | 2024-01-22 |
| 1 NGN = | 0.0346 EGP | 28.9103 NGN = | 1 EGP | 2024-01-21 |
| 1 NGN = | 0.0346 EGP | 28.8858 NGN = | 1 EGP | 2024-01-20 |
| 1 NGN = | 0.0359 EGP | 27.8451 NGN = | 1 EGP | 2024-01-19 |
| 1 NGN = | 0.036 EGP | 27.8046 NGN = | 1 EGP | 2024-01-18 |
| 1 NGN = | 0.0339 EGP | 29.4733 NGN = | 1 EGP | 2024-01-17 |
| 1 NGN = | 0.0339 EGP | 29.4713 NGN = | 1 EGP | 2024-01-16 |
| 1 NGN = | 0.0323 EGP | 31.0011 NGN = | 1 EGP | 2024-01-15 |
| 1 NGN = | 0.0322 EGP | 31.029 NGN = | 1 EGP | 2024-01-14 |
| 1 NGN = | 0.0322 EGP | 31.032 NGN = | 1 EGP | 2024-01-13 |
| 1 NGN = | 0.0323 EGP | 31.0043 NGN = | 1 EGP | 2024-01-12 |
| 1 NGN = | 0.0325 EGP | 30.7941 NGN = | 1 EGP | 2024-01-11 |
| 1 NGN = | 0.0338 EGP | 29.5917 NGN = | 1 EGP | 2024-01-10 |
| 1 NGN = | 0.035 EGP | 28.5662 NGN = | 1 EGP | 2024-01-09 |
| 1 NGN = | 0.0349 EGP | 28.6313 NGN = | 1 EGP | 2024-01-08 |
| 1 NGN = | 0.0336 EGP | 29.7322 NGN = | 1 EGP | 2024-01-07 |
| 1 NGN = | 0.0335 EGP | 29.811 NGN = | 1 EGP | 2024-01-06 |
| 1 NGN = | 0.0338 EGP | 29.6272 NGN = | 1 EGP | 2024-01-05 |
| 1 NGN = | 0.0346 EGP | 28.863 NGN = | 1 EGP | 2024-01-04 |
| 1 NGN = | 0.035 EGP | 28.6121 NGN = | 1 EGP | 2024-01-03 |
| 1 NGN = | 0.0344 EGP | 29.0575 NGN = | 1 EGP | 2024-01-02 |
| 1 NGN = | 0.0345 EGP | 29.0113 NGN = | 1 EGP | 2024-01-01 |
| 1 NGN = | 0.0346 EGP | 28.9425 NGN = | 1 EGP | 2023-12-31 |
| 1 NGN = | 0.0344 EGP | 29.0553 NGN = | 1 EGP | 2023-12-30 |
| 1 NGN = | 0.0345 EGP | 28.99 NGN = | 1 EGP | 2023-12-29 |
| 1 NGN = | 0.0345 EGP | 28.9819 NGN = | 1 EGP | 2023-12-28 |
| 1 NGN = | 0.0341 EGP | 29.2915 NGN = | 1 EGP | 2023-12-27 |
| 1 NGN = | 0.0342 EGP | 29.2799 NGN = | 1 EGP | 2023-12-26 |
| 1 NGN = | 0.0341 EGP | 29.3488 NGN = | 1 EGP | 2023-12-25 |
| 1 NGN = | 0.0341 EGP | 29.3028 NGN = | 1 EGP | 2023-12-24 |
| 1 NGN = | 0.0341 EGP | 29.3028 NGN = | 1 EGP | 2023-12-23 |
| 1 NGN = | 0.0342 EGP | 29.2422 NGN = | 1 EGP | 2023-12-22 |
| 1 NGN = | 0.0375 EGP | 26.6646 NGN = | 1 EGP | 2023-12-21 |
| 1 NGN = | 0.0375 EGP | 26.6952 NGN = | 1 EGP | 2023-12-20 |
| 1 NGN = | 0.0392 EGP | 25.5104 NGN = | 1 EGP | 2023-12-19 |
| 1 NGN = | 0.0389 EGP | 25.7099 NGN = | 1 EGP | 2023-12-18 |
| 1 NGN = | 0.0385 EGP | 26.0009 NGN = | 1 EGP | 2023-12-17 |
| 1 NGN = | 0.0387 EGP | 25.826 NGN = | 1 EGP | 2023-12-16 |
| 1 NGN = | 0.0392 EGP | 25.5351 NGN = | 1 EGP | 2023-12-15 |
| 1 NGN = | 0.0385 EGP | 25.9737 NGN = | 1 EGP | 2023-12-14 |
| 1 NGN = | 0.0391 EGP | 25.5486 NGN = | 1 EGP | 2023-12-13 |
| 1 NGN = | 0.0391 EGP | 25.5481 NGN = | 1 EGP | 2023-12-12 |
| 1 NGN = | 0.0391 EGP | 25.5505 NGN = | 1 EGP | 2023-12-11 |
| 1 NGN = | 0.0385 EGP | 25.9811 NGN = | 1 EGP | 2023-12-10 |
| 1 NGN = | 0.0384 EGP | 26.0144 NGN = | 1 EGP | 2023-12-09 |
| 1 NGN = | 0.0391 EGP | 25.5451 NGN = | 1 EGP | 2023-12-08 |
| 1 NGN = | 0.0385 EGP | 25.9826 NGN = | 1 EGP | 2023-12-07 |
| 1 NGN = | 0.0385 EGP | 25.9701 NGN = | 1 EGP | 2023-12-06 |
| 1 NGN = | 0.0385 EGP | 25.9472 NGN = | 1 EGP | 2023-12-05 |
| 1 NGN = | 0.0391 EGP | 25.5506 NGN = | 1 EGP | 2023-12-04 |
| 1 NGN = | 0.0392 EGP | 25.527 NGN = | 1 EGP | 2023-12-03 |
| 1 NGN = | 0.0393 EGP | 25.4448 NGN = | 1 EGP | 2023-12-02 |
| 1 NGN = | 0.0391 EGP | 25.5477 NGN = | 1 EGP | 2023-12-01 |
| 1 NGN = | 0.0391 EGP | 25.5516 NGN = | 1 EGP | 2023-11-30 |
| 1 NGN = | 0.0393 EGP | 25.4184 NGN = | 1 EGP | 2023-11-29 |
| 1 NGN = | 0.0392 EGP | 25.5219 NGN = | 1 EGP | 2023-11-28 |
| 1 NGN = | 0.0392 EGP | 25.5109 NGN = | 1 EGP | 2023-11-27 |
| 1 NGN = | 0.0379 EGP | 26.382 NGN = | 1 EGP | 2023-11-26 |
| 1 NGN = | 0.0381 EGP | 26.2443 NGN = | 1 EGP | 2023-11-25 |
| 1 NGN = | 0.0384 EGP | 26.0659 NGN = | 1 EGP | 2023-11-24 |
| 1 NGN = | 0.0385 EGP | 25.9896 NGN = | 1 EGP | 2023-11-23 |
| 1 NGN = | 0.0378 EGP | 26.4292 NGN = | 1 EGP | 2023-11-22 |
| 1 NGN = | 0.0377 EGP | 26.5388 NGN = | 1 EGP | 2023-11-21 |
| 1 NGN = | 0.0375 EGP | 26.67 NGN = | 1 EGP | 2023-11-20 |
| 1 NGN = | 0.0366 EGP | 27.2969 NGN = | 1 EGP | 2023-11-19 |
| 1 NGN = | 0.0366 EGP | 27.2969 NGN = | 1 EGP | 2023-11-18 |
| 1 NGN = | 0.0367 EGP | 27.2738 NGN = | 1 EGP | 2023-11-17 |
| 1 NGN = | 0.0365 EGP | 27.4159 NGN = | 1 EGP | 2023-11-16 |
| 1 NGN = | 0.0365 EGP | 27.3617 NGN = | 1 EGP | 2023-11-15 |
| 1 NGN = | 0.0386 EGP | 25.934 NGN = | 1 EGP | 2023-11-14 |
| 1 NGN = | 0.0385 EGP | 25.9641 NGN = | 1 EGP | 2023-11-13 |
| 1 NGN = | 0.0382 EGP | 26.1457 NGN = | 1 EGP | 2023-11-12 |
| 1 NGN = | 0.0382 EGP | 26.1457 NGN = | 1 EGP | 2023-11-11 |
| 1 NGN = | 0.0384 EGP | 26.038 NGN = | 1 EGP | 2023-11-10 |
| 1 NGN = | 0.0385 EGP | 25.9972 NGN = | 1 EGP | 2023-11-09 |
| 1 NGN = | 0.0393 EGP | 25.4582 NGN = | 1 EGP | 2023-11-08 |
| 1 NGN = | 0.0386 EGP | 25.8886 NGN = | 1 EGP | 2023-11-07 |
| 1 NGN = | 0.0395 EGP | 25.2922 NGN = | 1 EGP | 2023-11-06 |
| 1 NGN = | 0.038 EGP | 26.3249 NGN = | 1 EGP | 2023-11-05 |
| 1 NGN = | 0.038 EGP | 26.3249 NGN = | 1 EGP | 2023-11-04 |
| 1 NGN = | 0.0392 EGP | 25.5149 NGN = | 1 EGP | 2023-11-03 |
| 1 NGN = | 0.0393 EGP | 25.4452 NGN = | 1 EGP | 2023-11-02 |
| 1 NGN = | 0.0393 EGP | 25.4713 NGN = | 1 EGP | 2023-11-01 |
| 1 NGN = | 0.0392 EGP | 25.4976 NGN = | 1 EGP | 2023-10-31 |
| 1 NGN = | 0.0392 EGP | 25.5315 NGN = | 1 EGP | 2023-10-30 |
| 1 NGN = | 0.0388 EGP | 25.7855 NGN = | 1 EGP | 2023-10-29 |
| 1 NGN = | 0.0388 EGP | 25.7649 NGN = | 1 EGP | 2023-10-28 |
| 1 NGN = | 0.0385 EGP | 25.974 NGN = | 1 EGP | 2023-10-27 |
| 1 NGN = | 0.0378 EGP | 26.4488 NGN = | 1 EGP | 2023-10-26 |
| 1 NGN = | 0.0388 EGP | 25.743 NGN = | 1 EGP | 2023-10-25 |
| 1 NGN = | 0.0404 EGP | 24.7443 NGN = | 1 EGP | 2023-10-24 |
| 1 NGN = | 0.0349 EGP | 28.6235 NGN = | 1 EGP | 2023-10-23 |
| 1 NGN = | 0.0404 EGP | 24.7535 NGN = | 1 EGP | 2023-10-22 |
| 1 NGN = | 0.0404 EGP | 24.7699 NGN = | 1 EGP | 2023-10-21 |
| 1 NGN = | 0.0404 EGP | 24.7285 NGN = | 1 EGP | 2023-10-20 |
| 1 NGN = | 0.0399 EGP | 25.0809 NGN = | 1 EGP | 2023-10-19 |
| 1 NGN = | 0.0404 EGP | 24.7479 NGN = | 1 EGP | 2023-10-18 |
| 1 NGN = | 0.0404 EGP | 24.7734 NGN = | 1 EGP | 2023-10-17 |
| 1 NGN = | 0.0398 EGP | 25.098 NGN = | 1 EGP | 2023-10-16 |
| 1 NGN = | 0.0401 EGP | 24.9353 NGN = | 1 EGP | 2023-10-15 |
| 1 NGN = | 0.0401 EGP | 24.9088 NGN = | 1 EGP | 2023-10-14 |
| 1 NGN = | 0.0404 EGP | 24.7814 NGN = | 1 EGP | 2023-10-13 |
| 1 NGN = | 0.0403 EGP | 24.814 NGN = | 1 EGP | 2023-10-12 |
| 1 NGN = | 0.0405 EGP | 24.7093 NGN = | 1 EGP | 2023-10-11 |
| 1 NGN = | 0.0405 EGP | 24.7091 NGN = | 1 EGP | 2023-10-10 |
| 1 NGN = | 0.04 EGP | 24.9844 NGN = | 1 EGP | 2023-10-09 |
| 1 NGN = | 0.04 EGP | 25.0147 NGN = | 1 EGP | 2023-10-08 |
| 1 NGN = | 0.04 EGP | 25.0147 NGN = | 1 EGP | 2023-10-07 |
| 1 NGN = | 0.0413 EGP | 24.1862 NGN = | 1 EGP | 2023-10-06 |
| 1 NGN = | 0.0402 EGP | 24.8461 NGN = | 1 EGP | 2023-10-05 |
| 1 NGN = | 0.0402 EGP | 24.8696 NGN = | 1 EGP | 2023-10-04 |
| 1 NGN = | 0.0387 EGP | 25.8387 NGN = | 1 EGP | 2023-10-03 |
| 1 NGN = | 0.0402 EGP | 24.9052 NGN = | 1 EGP | 2023-10-02 |
| 1 NGN = | 0.0402 EGP | 24.8819 NGN = | 1 EGP | 2023-10-01 |
| 1 NGN = | 0.0402 EGP | 24.8819 NGN = | 1 EGP | 2023-09-30 |
| 1 NGN = | 0.0397 EGP | 25.1843 NGN = | 1 EGP | 2023-09-29 |
| 1 NGN = | 0.0387 EGP | 25.8495 NGN = | 1 EGP | 2023-09-28 |
| 1 NGN = | 0.0395 EGP | 25.3161 NGN = | 1 EGP | 2023-09-27 |
| 1 NGN = | 0.0395 EGP | 25.3399 NGN = | 1 EGP | 2023-09-26 |
| 1 NGN = | 0.0396 EGP | 25.2585 NGN = | 1 EGP | 2023-09-25 |
| 1 NGN = | 0.04 EGP | 25.0245 NGN = | 1 EGP | 2023-09-24 |
| 1 NGN = | 0.04 EGP | 24.987 NGN = | 1 EGP | 2023-09-23 |
| 1 NGN = | 0.0401 EGP | 24.9283 NGN = | 1 EGP | 2023-09-22 |
| 1 NGN = | 0.0396 EGP | 25.2755 NGN = | 1 EGP | 2023-09-21 |
| 1 NGN = | 0.0399 EGP | 25.0834 NGN = | 1 EGP | 2023-09-20 |
| 1 NGN = | 0.0391 EGP | 25.5564 NGN = | 1 EGP | 2023-09-19 |
| 1 NGN = | 0.0391 EGP | 25.5505 NGN = | 1 EGP | 2023-09-18 |
| 1 NGN = | 0.0394 EGP | 25.3962 NGN = | 1 EGP | 2023-09-17 |
| 1 NGN = | 0.0394 EGP | 25.3962 NGN = | 1 EGP | 2023-09-16 |
| 1 NGN = | 0.0392 EGP | 25.5077 NGN = | 1 EGP | 2023-09-15 |
| 1 NGN = | 0.0401 EGP | 24.9354 NGN = | 1 EGP | 2023-09-14 |
| 1 NGN = | 0.0415 EGP | 24.0943 NGN = | 1 EGP | 2023-09-13 |
| 1 NGN = | 0.0397 EGP | 25.1596 NGN = | 1 EGP | 2023-09-12 |
| 1 NGN = | 0.0412 EGP | 24.2893 NGN = | 1 EGP | 2023-09-11 |
| 1 NGN = | 0.0391 EGP | 25.5813 NGN = | 1 EGP | 2023-09-10 |
| 1 NGN = | 0.0391 EGP | 25.6034 NGN = | 1 EGP | 2023-09-09 |
| 1 NGN = | 0.0391 EGP | 25.5501 NGN = | 1 EGP | 2023-09-08 |
| 1 NGN = | 0.041 EGP | 24.4174 NGN = | 1 EGP | 2023-09-07 |
| 1 NGN = | 0.0407 EGP | 24.5435 NGN = | 1 EGP | 2023-09-06 |
| 1 NGN = | 0.0408 EGP | 24.5028 NGN = | 1 EGP | 2023-09-05 |
| 1 NGN = | 0.0409 EGP | 24.4591 NGN = | 1 EGP | 2023-09-04 |
| 1 NGN = | 0.0407 EGP | 24.5449 NGN = | 1 EGP | 2023-09-03 |
| 1 NGN = | 0.041 EGP | 24.3895 NGN = | 1 EGP | 2023-09-02 |
| 1 NGN = | 0.0398 EGP | 25.0985 NGN = | 1 EGP | 2023-09-01 |
| 1 NGN = | 0.0402 EGP | 24.8649 NGN = | 1 EGP | 2023-08-31 |
| 1 NGN = | 0.0407 EGP | 24.5469 NGN = | 1 EGP | 2023-08-30 |
| 1 NGN = | 0.0406 EGP | 24.6113 NGN = | 1 EGP | 2023-08-29 |
| 1 NGN = | 0.0399 EGP | 25.0688 NGN = | 1 EGP | 2023-08-28 |
| 1 NGN = | 0.04 EGP | 24.9804 NGN = | 1 EGP | 2023-08-27 |
| 1 NGN = | 0.04 EGP | 24.9804 NGN = | 1 EGP | 2023-08-26 |
| 1 NGN = | 0.0399 EGP | 25.0632 NGN = | 1 EGP | 2023-08-25 |
| 1 NGN = | 0.0399 EGP | 25.0331 NGN = | 1 EGP | 2023-08-24 |
| 1 NGN = | 0.0405 EGP | 24.6986 NGN = | 1 EGP | 2023-08-23 |
| 1 NGN = | 0.0406 EGP | 24.6119 NGN = | 1 EGP | 2023-08-22 |
| 1 NGN = | 0.0403 EGP | 24.8113 NGN = | 1 EGP | 2023-08-21 |
| 1 NGN = | 0.0401 EGP | 24.9683 NGN = | 1 EGP | 2023-08-20 |
| 1 NGN = | 0.0401 EGP | 24.9503 NGN = | 1 EGP | 2023-08-19 |
| 1 NGN = | 0.0402 EGP | 24.8479 NGN = | 1 EGP | 2023-08-18 |
| 1 NGN = | 0.0392 EGP | 25.5238 NGN = | 1 EGP | 2023-08-17 |
| 1 NGN = | 0.0405 EGP | 24.6648 NGN = | 1 EGP | 2023-08-16 |
| 1 NGN = | 0.0406 EGP | 24.6095 NGN = | 1 EGP | 2023-08-15 |
| 1 NGN = | 0.04 EGP | 25.0263 NGN = | 1 EGP | 2023-08-14 |
| 1 NGN = | 0.0403 EGP | 24.8277 NGN = | 1 EGP | 2023-08-13 |
| 1 NGN = | 0.0403 EGP | 24.8277 NGN = | 1 EGP | 2023-08-12 |
| 1 NGN = | 0.04 EGP | 24.9824 NGN = | 1 EGP | 2023-08-11 |
| 1 NGN = | 0.0405 EGP | 24.6965 NGN = | 1 EGP | 2023-08-10 |
| 1 NGN = | 0.0405 EGP | 24.6892 NGN = | 1 EGP | 2023-08-09 |
| 1 NGN = | 0.0393 EGP | 25.4207 NGN = | 1 EGP | 2023-08-08 |
| 1 NGN = | 0.0402 EGP | 24.8591 NGN = | 1 EGP | 2023-08-07 |
| 1 NGN = | 0.04 EGP | 24.9823 NGN = | 1 EGP | 2023-08-06 |
| 1 NGN = | 0.0403 EGP | 24.8343 NGN = | 1 EGP | 2023-08-05 |
| 1 NGN = | 0.0402 EGP | 24.8943 NGN = | 1 EGP | 2023-08-04 |
| 1 NGN = | 0.0397 EGP | 25.2076 NGN = | 1 EGP | 2023-08-03 |
| 1 NGN = | 0.0408 EGP | 24.5275 NGN = | 1 EGP | 2023-08-02 |
| 1 NGN = | 0.0401 EGP | 24.9366 NGN = | 1 EGP | 2023-08-01 |
| 1 NGN = | 0.0391 EGP | 25.6072 NGN = | 1 EGP | 2023-07-31 |
| 1 NGN = | 0.0398 EGP | 25.1539 NGN = | 1 EGP | 2023-07-30 |
| 1 NGN = | 0.0397 EGP | 25.2044 NGN = | 1 EGP | 2023-07-29 |
| 1 NGN = | 0.0399 EGP | 25.0925 NGN = | 1 EGP | 2023-07-28 |
| 1 NGN = | 0.0405 EGP | 24.7004 NGN = | 1 EGP | 2023-07-27 |
| 1 NGN = | 0.0393 EGP | 25.4217 NGN = | 1 EGP | 2023-07-26 |
| 1 NGN = | 0.0396 EGP | 25.2591 NGN = | 1 EGP | 2023-07-25 |
| 1 NGN = | 0.0389 EGP | 25.7032 NGN = | 1 EGP | 2023-07-24 |
| 1 NGN = | 0.0396 EGP | 25.2282 NGN = | 1 EGP | 2023-07-23 |
| 1 NGN = | 0.0396 EGP | 25.2282 NGN = | 1 EGP | 2023-07-22 |
| 1 NGN = | 0.0389 EGP | 25.7348 NGN = | 1 EGP | 2023-07-21 |
| 1 NGN = | 0.0391 EGP | 25.5576 NGN = | 1 EGP | 2023-07-20 |
| 1 NGN = | 0.0387 EGP | 25.8641 NGN = | 1 EGP | 2023-07-19 |
| 1 NGN = | 0.0399 EGP | 25.0669 NGN = | 1 EGP | 2023-07-18 |
| 1 NGN = | 0.0398 EGP | 25.1447 NGN = | 1 EGP | 2023-07-17 |
| 1 NGN = | 0.0397 EGP | 25.1729 NGN = | 1 EGP | 2023-07-16 |
| 1 NGN = | 0.0397 EGP | 25.1729 NGN = | 1 EGP | 2023-07-15 |
| 1 NGN = | 0.0398 EGP | 25.157 NGN = | 1 EGP | 2023-07-14 |
| 1 NGN = | 0.0398 EGP | 25.1293 NGN = | 1 EGP | 2023-07-13 |
| 1 NGN = | 0.0396 EGP | 25.2561 NGN = | 1 EGP | 2023-07-12 |
| 1 NGN = | 0.0392 EGP | 25.5283 NGN = | 1 EGP | 2023-07-11 |
| 1 NGN = | 0.0396 EGP | 25.2498 NGN = | 1 EGP | 2023-07-10 |
| 1 NGN = | 0.0398 EGP | 25.0974 NGN = | 1 EGP | 2023-07-09 |
| 1 NGN = | 0.0398 EGP | 25.0974 NGN = | 1 EGP | 2023-07-08 |
| 1 NGN = | 0.0402 EGP | 24.873 NGN = | 1 EGP | 2023-07-07 |
| 1 NGN = | 0.0398 EGP | 25.1453 NGN = | 1 EGP | 2023-07-06 |
| 1 NGN = | 0.0398 EGP | 25.0958 NGN = | 1 EGP | 2023-07-05 |
| 1 NGN = | 0.0399 EGP | 25.0765 NGN = | 1 EGP | 2023-07-04 |
| 1 NGN = | 0.0399 EGP | 25.093 NGN = | 1 EGP | 2023-07-03 |
| 1 NGN = | 0.0406 EGP | 24.6302 NGN = | 1 EGP | 2023-07-02 |
| 1 NGN = | 0.0406 EGP | 24.6302 NGN = | 1 EGP | 2023-07-01 |
| 1 NGN = | 0.0399 EGP | 25.0931 NGN = | 1 EGP | 2023-06-30 |
| 1 NGN = | 0.041 EGP | 24.4117 NGN = | 1 EGP | 2023-06-29 |
| 1 NGN = | 0.0404 EGP | 24.7383 NGN = | 1 EGP | 2023-06-28 |
| 1 NGN = | 0.0404 EGP | 24.7758 NGN = | 1 EGP | 2023-06-27 |
| 1 NGN = | 0.0401 EGP | 24.9368 NGN = | 1 EGP | 2023-06-26 |
| 1 NGN = | 0.0374 EGP | 26.7433 NGN = | 1 EGP | 2023-06-25 |
| 1 NGN = | 0.0378 EGP | 26.4247 NGN = | 1 EGP | 2023-06-23 |
| 1 NGN = | 0.0377 EGP | 26.5396 NGN = | 1 EGP | 2023-06-22 |
| 1 NGN = | 0.0447 EGP | 22.3712 NGN = | 1 EGP | 2023-06-21 |
| 1 NGN = | 0.0454 EGP | 22.0089 NGN = | 1 EGP | 2023-06-20 |
| 1 NGN = | 0.047 EGP | 21.2596 NGN = | 1 EGP | 2023-06-19 |
| 1 NGN = | 0.0469 EGP | 21.3054 NGN = | 1 EGP | 2023-06-18 |
| 1 NGN = | 0.0469 EGP | 21.3054 NGN = | 1 EGP | 2023-06-17 |
| 1 NGN = | 0.051 EGP | 19.6043 NGN = | 1 EGP | 2023-06-16 |
| 1 NGN = | 0.0475 EGP | 21.0524 NGN = | 1 EGP | 2023-06-15 |
| 1 NGN = | 0.0664 EGP | 15.0647 NGN = | 1 EGP | 2023-06-14 |
| 1 NGN = | 0.0651 EGP | 15.354 NGN = | 1 EGP | 2023-06-13 |
| 1 NGN = | 0.0669 EGP | 14.9524 NGN = | 1 EGP | 2023-06-12 |
| 1 NGN = | 0.0666 EGP | 15.015 NGN = | 1 EGP | 2023-06-11 |
| 1 NGN = | 0.0666 EGP | 15.015 NGN = | 1 EGP | 2023-06-10 |
| 1 NGN = | 0.067 EGP | 14.9324 NGN = | 1 EGP | 2023-06-09 |
| 1 NGN = | 0.067 EGP | 14.92 NGN = | 1 EGP | 2023-06-08 |
| 1 NGN = | 0.0663 EGP | 15.081 NGN = | 1 EGP | 2023-06-07 |
| 1 NGN = | 0.0664 EGP | 15.0545 NGN = | 1 EGP | 2023-06-06 |
| 1 NGN = | 0.067 EGP | 14.9342 NGN = | 1 EGP | 2023-06-05 |
| 1 NGN = | 0.0668 EGP | 14.9771 NGN = | 1 EGP | 2023-06-04 |
| 1 NGN = | 0.0668 EGP | 14.9771 NGN = | 1 EGP | 2023-06-03 |
| 1 NGN = | 0.067 EGP | 14.9312 NGN = | 1 EGP | 2023-06-02 |
| 1 NGN = | 0.067 EGP | 14.9239 NGN = | 1 EGP | 2023-06-01 |
| 1 NGN = | 0.067 EGP | 14.9184 NGN = | 1 EGP | 2023-05-31 |
| 1 NGN = | 0.0671 EGP | 14.9092 NGN = | 1 EGP | 2023-05-30 |
| 1 NGN = | 0.0671 EGP | 14.909 NGN = | 1 EGP | 2023-05-29 |
| 1 NGN = | 0.0669 EGP | 14.9432 NGN = | 1 EGP | 2023-05-28 |
| 1 NGN = | 0.0669 EGP | 14.9432 NGN = | 1 EGP | 2023-05-27 |
| 1 NGN = | 0.067 EGP | 14.9359 NGN = | 1 EGP | 2023-05-26 |
| 1 NGN = | 0.0669 EGP | 14.9369 NGN = | 1 EGP | 2023-05-25 |
| 1 NGN = | 0.0668 EGP | 14.9681 NGN = | 1 EGP | 2023-05-24 |
| 1 NGN = | 0.0669 EGP | 14.9375 NGN = | 1 EGP | 2023-05-23 |
| 1 NGN = | 0.0669 EGP | 14.954 NGN = | 1 EGP | 2023-05-22 |
| 1 NGN = | 0.0668 EGP | 14.9592 NGN = | 1 EGP | 2023-05-21 |
| 1 NGN = | 0.0669 EGP | 14.9462 NGN = | 1 EGP | 2023-05-20 |
| 1 NGN = | 0.0669 EGP | 14.953 NGN = | 1 EGP | 2023-05-19 |
| 1 NGN = | 0.067 EGP | 14.9194 NGN = | 1 EGP | 2023-05-18 |
| 1 NGN = | 0.067 EGP | 14.9209 NGN = | 1 EGP | 2023-05-17 |
| 1 NGN = | 0.0669 EGP | 14.9503 NGN = | 1 EGP | 2023-05-16 |
| 1 NGN = | 0.0671 EGP | 14.9098 NGN = | 1 EGP | 2023-05-15 |
| 1 NGN = | 0.0663 EGP | 15.091 NGN = | 1 EGP | 2023-05-14 |
| 1 NGN = | 0.0663 EGP | 15.091 NGN = | 1 EGP | 2023-05-13 |
| 1 NGN = | 0.0668 EGP | 14.9675 NGN = | 1 EGP | 2023-05-12 |
| 1 NGN = | 0.0668 EGP | 14.9702 NGN = | 1 EGP | 2023-05-11 |
| 1 NGN = | 0.0668 EGP | 14.9669 NGN = | 1 EGP | 2023-05-10 |
| 1 NGN = | 0.067 EGP | 14.9347 NGN = | 1 EGP | 2023-05-09 |
| 1 NGN = | 0.0669 EGP | 14.9448 NGN = | 1 EGP | 2023-05-08 |
| 1 NGN = | 0.0656 EGP | 15.2454 NGN = | 1 EGP | 2023-05-07 |
| 1 NGN = | 0.0656 EGP | 15.2441 NGN = | 1 EGP | 2023-05-06 |
| 1 NGN = | 0.0671 EGP | 14.9111 NGN = | 1 EGP | 2023-05-05 |
| 1 NGN = | 0.0672 EGP | 14.8728 NGN = | 1 EGP | 2023-05-04 |
| 1 NGN = | 0.0668 EGP | 14.9615 NGN = | 1 EGP | 2023-05-03 |
| 1 NGN = | 0.0673 EGP | 14.8627 NGN = | 1 EGP | 2023-05-02 |
| 1 NGN = | 0.0672 EGP | 14.8864 NGN = | 1 EGP | 2023-05-01 |
| 1 NGN = | 0.0663 EGP | 15.0824 NGN = | 1 EGP | 2023-04-30 |
| 1 NGN = | 0.0663 EGP | 15.0824 NGN = | 1 EGP | 2023-04-29 |
| 1 NGN = | 0.067 EGP | 14.9319 NGN = | 1 EGP | 2023-04-28 |
| 1 NGN = | 0.0669 EGP | 14.9577 NGN = | 1 EGP | 2023-04-27 |