Last Year History for NGN/DOP
| NGN | DOP | NGN | DOP | Date |
|---|---|---|---|---|
| 1 NGN = | 0.045 DOP | 22.2384 NGN = | 1 DOP | 2024-04-26 |
| 1 NGN = | 0.0464 DOP | 21.574 NGN = | 1 DOP | 2024-04-25 |
| 1 NGN = | 0.0465 DOP | 21.5267 NGN = | 1 DOP | 2024-04-24 |
| 1 NGN = | 0.0469 DOP | 21.3239 NGN = | 1 DOP | 2024-04-23 |
| 1 NGN = | 0.0548 DOP | 18.2412 NGN = | 1 DOP | 2024-04-22 |
| 1 NGN = | 0.0512 DOP | 19.5476 NGN = | 1 DOP | 2024-04-21 |
| 1 NGN = | 0.0512 DOP | 19.5476 NGN = | 1 DOP | 2024-04-20 |
| 1 NGN = | 0.0533 DOP | 18.7478 NGN = | 1 DOP | 2024-04-19 |
| 1 NGN = | 0.0509 DOP | 19.6329 NGN = | 1 DOP | 2024-04-18 |
| 1 NGN = | 0.0513 DOP | 19.4772 NGN = | 1 DOP | 2024-04-17 |
| 1 NGN = | 0.0511 DOP | 19.5858 NGN = | 1 DOP | 2024-04-16 |
| 1 NGN = | 0.0497 DOP | 20.1167 NGN = | 1 DOP | 2024-04-15 |
| 1 NGN = | 0.0492 DOP | 20.337 NGN = | 1 DOP | 2024-04-14 |
| 1 NGN = | 0.0495 DOP | 20.1985 NGN = | 1 DOP | 2024-04-13 |
| 1 NGN = | 0.0475 DOP | 21.0404 NGN = | 1 DOP | 2024-04-12 |
| 1 NGN = | 0.048 DOP | 20.8211 NGN = | 1 DOP | 2024-04-11 |
| 1 NGN = | 0.0475 DOP | 21.0358 NGN = | 1 DOP | 2024-04-10 |
| 1 NGN = | 0.0476 DOP | 21.0304 NGN = | 1 DOP | 2024-04-09 |
| 1 NGN = | 0.0475 DOP | 21.0557 NGN = | 1 DOP | 2024-04-08 |
| 1 NGN = | 0.0474 DOP | 21.0995 NGN = | 1 DOP | 2024-04-07 |
| 1 NGN = | 0.0474 DOP | 21.0995 NGN = | 1 DOP | 2024-04-06 |
| 1 NGN = | 0.0449 DOP | 22.2737 NGN = | 1 DOP | 2024-04-05 |
| 1 NGN = | 0.0444 DOP | 22.5075 NGN = | 1 DOP | 2024-04-04 |
| 1 NGN = | 0.0459 DOP | 21.7975 NGN = | 1 DOP | 2024-04-03 |
| 1 NGN = | 0.0452 DOP | 22.1249 NGN = | 1 DOP | 2024-04-02 |
| 1 NGN = | 0.0454 DOP | 22.0282 NGN = | 1 DOP | 2024-04-01 |
| 1 NGN = | 0.0416 DOP | 24.0202 NGN = | 1 DOP | 2024-03-31 |
| 1 NGN = | 0.0416 DOP | 24.0202 NGN = | 1 DOP | 2024-03-30 |
| 1 NGN = | 0.0425 DOP | 23.5136 NGN = | 1 DOP | 2024-03-29 |
| 1 NGN = | 0.0417 DOP | 23.9538 NGN = | 1 DOP | 2024-03-28 |
| 1 NGN = | 0.0424 DOP | 23.5586 NGN = | 1 DOP | 2024-03-27 |
| 1 NGN = | 0.041 DOP | 24.4008 NGN = | 1 DOP | 2024-03-26 |
| 1 NGN = | 0.0407 DOP | 24.5508 NGN = | 1 DOP | 2024-03-25 |
| 1 NGN = | 0.04 DOP | 24.9725 NGN = | 1 DOP | 2024-03-24 |
| 1 NGN = | 0.04 DOP | 24.9725 NGN = | 1 DOP | 2024-03-23 |
| 1 NGN = | 0.0422 DOP | 23.7234 NGN = | 1 DOP | 2024-03-22 |
| 1 NGN = | 0.0414 DOP | 24.144 NGN = | 1 DOP | 2024-03-21 |
| 1 NGN = | 0.0392 DOP | 25.5063 NGN = | 1 DOP | 2024-03-20 |
| 1 NGN = | 0.0379 DOP | 26.3788 NGN = | 1 DOP | 2024-03-19 |
| 1 NGN = | 0.0378 DOP | 26.4515 NGN = | 1 DOP | 2024-03-18 |
| 1 NGN = | 0.0367 DOP | 27.2241 NGN = | 1 DOP | 2024-03-17 |
| 1 NGN = | 0.0367 DOP | 27.2241 NGN = | 1 DOP | 2024-03-16 |
| 1 NGN = | 0.0371 DOP | 26.9193 NGN = | 1 DOP | 2024-03-15 |
| 1 NGN = | 0.0371 DOP | 26.9546 NGN = | 1 DOP | 2024-03-14 |
| 1 NGN = | 0.0374 DOP | 26.714 NGN = | 1 DOP | 2024-03-13 |
| 1 NGN = | 0.0375 DOP | 26.6914 NGN = | 1 DOP | 2024-03-12 |
| 1 NGN = | 0.0371 DOP | 26.9904 NGN = | 1 DOP | 2024-03-11 |
| 1 NGN = | 0.0369 DOP | 27.0724 NGN = | 1 DOP | 2024-03-10 |
| 1 NGN = | 0.0369 DOP | 27.0724 NGN = | 1 DOP | 2024-03-09 |
| 1 NGN = | 0.0368 DOP | 27.1481 NGN = | 1 DOP | 2024-03-08 |
| 1 NGN = | 0.0368 DOP | 27.2105 NGN = | 1 DOP | 2024-03-07 |
| 1 NGN = | 0.0375 DOP | 26.6772 NGN = | 1 DOP | 2024-03-06 |
| 1 NGN = | 0.038 DOP | 26.3352 NGN = | 1 DOP | 2024-03-05 |
| 1 NGN = | 0.0383 DOP | 26.1235 NGN = | 1 DOP | 2024-03-04 |
| 1 NGN = | 0.0371 DOP | 26.9622 NGN = | 1 DOP | 2024-03-03 |
| 1 NGN = | 0.0371 DOP | 26.9622 NGN = | 1 DOP | 2024-03-02 |
| 1 NGN = | 0.0363 DOP | 27.5286 NGN = | 1 DOP | 2024-03-01 |
| 1 NGN = | 0.0359 DOP | 27.823 NGN = | 1 DOP | 2024-02-29 |
| 1 NGN = | 0.0372 DOP | 26.8608 NGN = | 1 DOP | 2024-02-28 |
| 1 NGN = | 0.0373 DOP | 26.7751 NGN = | 1 DOP | 2024-02-27 |
| 1 NGN = | 0.0377 DOP | 26.5305 NGN = | 1 DOP | 2024-02-26 |
| 1 NGN = | 0.0365 DOP | 27.3723 NGN = | 1 DOP | 2024-02-25 |
| 1 NGN = | 0.0365 DOP | 27.3723 NGN = | 1 DOP | 2024-02-24 |
| 1 NGN = | 0.0367 DOP | 27.2604 NGN = | 1 DOP | 2024-02-23 |
| 1 NGN = | 0.0365 DOP | 27.3864 NGN = | 1 DOP | 2024-02-22 |
| 1 NGN = | 0.0368 DOP | 27.1671 NGN = | 1 DOP | 2024-02-21 |
| 1 NGN = | 0.0391 DOP | 25.5684 NGN = | 1 DOP | 2024-02-20 |
| 1 NGN = | 0.0392 DOP | 25.4832 NGN = | 1 DOP | 2024-02-19 |
| 1 NGN = | 0.0393 DOP | 25.4766 NGN = | 1 DOP | 2024-02-18 |
| 1 NGN = | 0.0392 DOP | 25.4886 NGN = | 1 DOP | 2024-02-17 |
| 1 NGN = | 0.0385 DOP | 26.0069 NGN = | 1 DOP | 2024-02-16 |
| 1 NGN = | 0.0385 DOP | 25.9744 NGN = | 1 DOP | 2024-02-15 |
| 1 NGN = | 0.0389 DOP | 25.6916 NGN = | 1 DOP | 2024-02-14 |
| 1 NGN = | 0.0404 DOP | 24.7401 NGN = | 1 DOP | 2024-02-13 |
| 1 NGN = | 0.039 DOP | 25.6191 NGN = | 1 DOP | 2024-02-12 |
| 1 NGN = | 0.0398 DOP | 25.1561 NGN = | 1 DOP | 2024-02-11 |
| 1 NGN = | 0.0398 DOP | 25.1561 NGN = | 1 DOP | 2024-02-10 |
| 1 NGN = | 0.0405 DOP | 24.6858 NGN = | 1 DOP | 2024-02-09 |
| 1 NGN = | 0.0413 DOP | 24.2316 NGN = | 1 DOP | 2024-02-08 |
| 1 NGN = | 0.0416 DOP | 24.0472 NGN = | 1 DOP | 2024-02-07 |
| 1 NGN = | 0.0421 DOP | 23.7704 NGN = | 1 DOP | 2024-02-06 |
| 1 NGN = | 0.0471 DOP | 21.2431 NGN = | 1 DOP | 2024-02-05 |
| 1 NGN = | 0.0493 DOP | 20.2662 NGN = | 1 DOP | 2024-02-04 |
| 1 NGN = | 0.0493 DOP | 20.2662 NGN = | 1 DOP | 2024-02-03 |
| 1 NGN = | 0.0488 DOP | 20.4873 NGN = | 1 DOP | 2024-02-02 |
| 1 NGN = | 0.0495 DOP | 20.2145 NGN = | 1 DOP | 2024-02-01 |
| 1 NGN = | 0.0658 DOP | 15.1982 NGN = | 1 DOP | 2024-01-31 |
| 1 NGN = | 0.0658 DOP | 15.1861 NGN = | 1 DOP | 2024-01-30 |
| 1 NGN = | 0.0648 DOP | 15.4285 NGN = | 1 DOP | 2024-01-29 |
| 1 NGN = | 0.0655 DOP | 15.2575 NGN = | 1 DOP | 2024-01-28 |
| 1 NGN = | 0.0655 DOP | 15.2575 NGN = | 1 DOP | 2024-01-27 |
| 1 NGN = | 0.0653 DOP | 15.3157 NGN = | 1 DOP | 2024-01-26 |
| 1 NGN = | 0.0652 DOP | 15.3487 NGN = | 1 DOP | 2024-01-25 |
| 1 NGN = | 0.0655 DOP | 15.2705 NGN = | 1 DOP | 2024-01-24 |
| 1 NGN = | 0.066 DOP | 15.1584 NGN = | 1 DOP | 2024-01-23 |
| 1 NGN = | 0.0644 DOP | 15.523 NGN = | 1 DOP | 2024-01-22 |
| 1 NGN = | 0.0658 DOP | 15.2019 NGN = | 1 DOP | 2024-01-21 |
| 1 NGN = | 0.066 DOP | 15.1628 NGN = | 1 DOP | 2024-01-20 |
| 1 NGN = | 0.0684 DOP | 14.6199 NGN = | 1 DOP | 2024-01-19 |
| 1 NGN = | 0.0682 DOP | 14.6706 NGN = | 1 DOP | 2024-01-18 |
| 1 NGN = | 0.0645 DOP | 15.5103 NGN = | 1 DOP | 2024-01-17 |
| 1 NGN = | 0.0645 DOP | 15.5142 NGN = | 1 DOP | 2024-01-16 |
| 1 NGN = | 0.0612 DOP | 16.3366 NGN = | 1 DOP | 2024-01-15 |
| 1 NGN = | 0.0611 DOP | 16.3596 NGN = | 1 DOP | 2024-01-14 |
| 1 NGN = | 0.0611 DOP | 16.3596 NGN = | 1 DOP | 2024-01-13 |
| 1 NGN = | 0.0612 DOP | 16.3513 NGN = | 1 DOP | 2024-01-12 |
| 1 NGN = | 0.0614 DOP | 16.2916 NGN = | 1 DOP | 2024-01-11 |
| 1 NGN = | 0.0641 DOP | 15.6065 NGN = | 1 DOP | 2024-01-10 |
| 1 NGN = | 0.0661 DOP | 15.1317 NGN = | 1 DOP | 2024-01-09 |
| 1 NGN = | 0.0657 DOP | 15.2275 NGN = | 1 DOP | 2024-01-08 |
| 1 NGN = | 0.0635 DOP | 15.7591 NGN = | 1 DOP | 2024-01-07 |
| 1 NGN = | 0.0639 DOP | 15.6577 NGN = | 1 DOP | 2024-01-06 |
| 1 NGN = | 0.0637 DOP | 15.7092 NGN = | 1 DOP | 2024-01-05 |
| 1 NGN = | 0.0651 DOP | 15.3665 NGN = | 1 DOP | 2024-01-04 |
| 1 NGN = | 0.0657 DOP | 15.2246 NGN = | 1 DOP | 2024-01-03 |
| 1 NGN = | 0.0647 DOP | 15.4599 NGN = | 1 DOP | 2024-01-02 |
| 1 NGN = | 0.0647 DOP | 15.4508 NGN = | 1 DOP | 2024-01-01 |
| 1 NGN = | 0.0648 DOP | 15.4309 NGN = | 1 DOP | 2023-12-31 |
| 1 NGN = | 0.0647 DOP | 15.4595 NGN = | 1 DOP | 2023-12-30 |
| 1 NGN = | 0.0647 DOP | 15.4646 NGN = | 1 DOP | 2023-12-29 |
| 1 NGN = | 0.0641 DOP | 15.5888 NGN = | 1 DOP | 2023-12-28 |
| 1 NGN = | 0.0637 DOP | 15.7002 NGN = | 1 DOP | 2023-12-27 |
| 1 NGN = | 0.0638 DOP | 15.6682 NGN = | 1 DOP | 2023-12-26 |
| 1 NGN = | 0.0638 DOP | 15.6762 NGN = | 1 DOP | 2023-12-25 |
| 1 NGN = | 0.0637 DOP | 15.6946 NGN = | 1 DOP | 2023-12-24 |
| 1 NGN = | 0.0637 DOP | 15.6915 NGN = | 1 DOP | 2023-12-23 |
| 1 NGN = | 0.0635 DOP | 15.7378 NGN = | 1 DOP | 2023-12-22 |
| 1 NGN = | 0.0697 DOP | 14.3444 NGN = | 1 DOP | 2023-12-21 |
| 1 NGN = | 0.0693 DOP | 14.4249 NGN = | 1 DOP | 2023-12-20 |
| 1 NGN = | 0.0725 DOP | 13.7938 NGN = | 1 DOP | 2023-12-19 |
| 1 NGN = | 0.0725 DOP | 13.8008 NGN = | 1 DOP | 2023-12-18 |
| 1 NGN = | 0.0716 DOP | 13.9605 NGN = | 1 DOP | 2023-12-17 |
| 1 NGN = | 0.0712 DOP | 14.0373 NGN = | 1 DOP | 2023-12-16 |
| 1 NGN = | 0.0721 DOP | 13.8782 NGN = | 1 DOP | 2023-12-15 |
| 1 NGN = | 0.0702 DOP | 14.2485 NGN = | 1 DOP | 2023-12-14 |
| 1 NGN = | 0.0722 DOP | 13.8536 NGN = | 1 DOP | 2023-12-13 |
| 1 NGN = | 0.0722 DOP | 13.8441 NGN = | 1 DOP | 2023-12-12 |
| 1 NGN = | 0.0723 DOP | 13.8381 NGN = | 1 DOP | 2023-12-11 |
| 1 NGN = | 0.071 DOP | 14.0917 NGN = | 1 DOP | 2023-12-10 |
| 1 NGN = | 0.071 DOP | 14.0917 NGN = | 1 DOP | 2023-12-09 |
| 1 NGN = | 0.072 DOP | 13.8893 NGN = | 1 DOP | 2023-12-08 |
| 1 NGN = | 0.0709 DOP | 14.1135 NGN = | 1 DOP | 2023-12-07 |
| 1 NGN = | 0.071 DOP | 14.0753 NGN = | 1 DOP | 2023-12-06 |
| 1 NGN = | 0.0713 DOP | 14.0343 NGN = | 1 DOP | 2023-12-05 |
| 1 NGN = | 0.0723 DOP | 13.8318 NGN = | 1 DOP | 2023-12-04 |
| 1 NGN = | 0.0722 DOP | 13.8507 NGN = | 1 DOP | 2023-12-03 |
| 1 NGN = | 0.0721 DOP | 13.8785 NGN = | 1 DOP | 2023-12-02 |
| 1 NGN = | 0.0722 DOP | 13.8599 NGN = | 1 DOP | 2023-12-01 |
| 1 NGN = | 0.0721 DOP | 13.8602 NGN = | 1 DOP | 2023-11-30 |
| 1 NGN = | 0.0719 DOP | 13.9054 NGN = | 1 DOP | 2023-11-29 |
| 1 NGN = | 0.0719 DOP | 13.9044 NGN = | 1 DOP | 2023-11-28 |
| 1 NGN = | 0.0718 DOP | 13.9195 NGN = | 1 DOP | 2023-11-27 |
| 1 NGN = | 0.0698 DOP | 14.3297 NGN = | 1 DOP | 2023-11-26 |
| 1 NGN = | 0.0702 DOP | 14.2544 NGN = | 1 DOP | 2023-11-25 |
| 1 NGN = | 0.0707 DOP | 14.1406 NGN = | 1 DOP | 2023-11-24 |
| 1 NGN = | 0.0707 DOP | 14.1399 NGN = | 1 DOP | 2023-11-23 |
| 1 NGN = | 0.0696 DOP | 14.3604 NGN = | 1 DOP | 2023-11-22 |
| 1 NGN = | 0.069 DOP | 14.4918 NGN = | 1 DOP | 2023-11-21 |
| 1 NGN = | 0.0687 DOP | 14.5665 NGN = | 1 DOP | 2023-11-20 |
| 1 NGN = | 0.0673 DOP | 14.8644 NGN = | 1 DOP | 2023-11-19 |
| 1 NGN = | 0.0673 DOP | 14.8644 NGN = | 1 DOP | 2023-11-18 |
| 1 NGN = | 0.0674 DOP | 14.8359 NGN = | 1 DOP | 2023-11-17 |
| 1 NGN = | 0.0671 DOP | 14.8941 NGN = | 1 DOP | 2023-11-16 |
| 1 NGN = | 0.0663 DOP | 15.0932 NGN = | 1 DOP | 2023-11-15 |
| 1 NGN = | 0.0708 DOP | 14.1223 NGN = | 1 DOP | 2023-11-14 |
| 1 NGN = | 0.0708 DOP | 14.123 NGN = | 1 DOP | 2023-11-13 |
| 1 NGN = | 0.0704 DOP | 14.2085 NGN = | 1 DOP | 2023-11-12 |
| 1 NGN = | 0.0706 DOP | 14.155 NGN = | 1 DOP | 2023-11-11 |
| 1 NGN = | 0.0707 DOP | 14.1495 NGN = | 1 DOP | 2023-11-10 |
| 1 NGN = | 0.0706 DOP | 14.1737 NGN = | 1 DOP | 2023-11-09 |
| 1 NGN = | 0.0722 DOP | 13.8552 NGN = | 1 DOP | 2023-11-08 |
| 1 NGN = | 0.071 DOP | 14.0894 NGN = | 1 DOP | 2023-11-07 |
| 1 NGN = | 0.0721 DOP | 13.8735 NGN = | 1 DOP | 2023-11-06 |
| 1 NGN = | 0.0698 DOP | 14.3294 NGN = | 1 DOP | 2023-11-05 |
| 1 NGN = | 0.0698 DOP | 14.3294 NGN = | 1 DOP | 2023-11-04 |
| 1 NGN = | 0.0722 DOP | 13.8596 NGN = | 1 DOP | 2023-11-03 |
| 1 NGN = | 0.0717 DOP | 13.9514 NGN = | 1 DOP | 2023-11-02 |
| 1 NGN = | 0.0723 DOP | 13.8289 NGN = | 1 DOP | 2023-11-01 |
| 1 NGN = | 0.0719 DOP | 13.9049 NGN = | 1 DOP | 2023-10-31 |
| 1 NGN = | 0.072 DOP | 13.8826 NGN = | 1 DOP | 2023-10-30 |
| 1 NGN = | 0.0714 DOP | 14.0108 NGN = | 1 DOP | 2023-10-29 |
| 1 NGN = | 0.0716 DOP | 13.9709 NGN = | 1 DOP | 2023-10-28 |
| 1 NGN = | 0.0707 DOP | 14.145 NGN = | 1 DOP | 2023-10-27 |
| 1 NGN = | 0.0696 DOP | 14.3687 NGN = | 1 DOP | 2023-10-26 |
| 1 NGN = | 0.0717 DOP | 13.9499 NGN = | 1 DOP | 2023-10-25 |
| 1 NGN = | 0.0739 DOP | 13.5336 NGN = | 1 DOP | 2023-10-24 |
| 1 NGN = | 0.0643 DOP | 15.5553 NGN = | 1 DOP | 2023-10-23 |
| 1 NGN = | 0.0743 DOP | 13.4582 NGN = | 1 DOP | 2023-10-22 |
| 1 NGN = | 0.0744 DOP | 13.4482 NGN = | 1 DOP | 2023-10-21 |
| 1 NGN = | 0.0741 DOP | 13.4974 NGN = | 1 DOP | 2023-10-20 |
| 1 NGN = | 0.0733 DOP | 13.6368 NGN = | 1 DOP | 2023-10-19 |
| 1 NGN = | 0.0742 DOP | 13.4837 NGN = | 1 DOP | 2023-10-18 |
| 1 NGN = | 0.0741 DOP | 13.4978 NGN = | 1 DOP | 2023-10-17 |
| 1 NGN = | 0.0733 DOP | 13.6442 NGN = | 1 DOP | 2023-10-16 |
| 1 NGN = | 0.0738 DOP | 13.5422 NGN = | 1 DOP | 2023-10-15 |
| 1 NGN = | 0.0738 DOP | 13.5422 NGN = | 1 DOP | 2023-10-14 |
| 1 NGN = | 0.0747 DOP | 13.3791 NGN = | 1 DOP | 2023-10-13 |
| 1 NGN = | 0.0739 DOP | 13.5292 NGN = | 1 DOP | 2023-10-12 |
| 1 NGN = | 0.0743 DOP | 13.458 NGN = | 1 DOP | 2023-10-11 |
| 1 NGN = | 0.074 DOP | 13.5087 NGN = | 1 DOP | 2023-10-10 |
| 1 NGN = | 0.0735 DOP | 13.6134 NGN = | 1 DOP | 2023-10-09 |
| 1 NGN = | 0.0737 DOP | 13.5626 NGN = | 1 DOP | 2023-10-08 |
| 1 NGN = | 0.0737 DOP | 13.5626 NGN = | 1 DOP | 2023-10-07 |
| 1 NGN = | 0.076 DOP | 13.1561 NGN = | 1 DOP | 2023-10-06 |
| 1 NGN = | 0.074 DOP | 13.5205 NGN = | 1 DOP | 2023-10-05 |
| 1 NGN = | 0.0742 DOP | 13.4815 NGN = | 1 DOP | 2023-10-04 |
| 1 NGN = | 0.0717 DOP | 13.9434 NGN = | 1 DOP | 2023-10-03 |
| 1 NGN = | 0.0741 DOP | 13.4977 NGN = | 1 DOP | 2023-10-02 |
| 1 NGN = | 0.0738 DOP | 13.543 NGN = | 1 DOP | 2023-10-01 |
| 1 NGN = | 0.0737 DOP | 13.5643 NGN = | 1 DOP | 2023-09-30 |
| 1 NGN = | 0.0728 DOP | 13.7396 NGN = | 1 DOP | 2023-09-29 |
| 1 NGN = | 0.0713 DOP | 14.0289 NGN = | 1 DOP | 2023-09-28 |
| 1 NGN = | 0.0728 DOP | 13.7439 NGN = | 1 DOP | 2023-09-27 |
| 1 NGN = | 0.0728 DOP | 13.7429 NGN = | 1 DOP | 2023-09-26 |
| 1 NGN = | 0.0726 DOP | 13.7775 NGN = | 1 DOP | 2023-09-25 |
| 1 NGN = | 0.0734 DOP | 13.6249 NGN = | 1 DOP | 2023-09-24 |
| 1 NGN = | 0.0737 DOP | 13.5771 NGN = | 1 DOP | 2023-09-23 |
| 1 NGN = | 0.0737 DOP | 13.5729 NGN = | 1 DOP | 2023-09-22 |
| 1 NGN = | 0.0731 DOP | 13.683 NGN = | 1 DOP | 2023-09-21 |
| 1 NGN = | 0.0733 DOP | 13.649 NGN = | 1 DOP | 2023-09-20 |
| 1 NGN = | 0.0717 DOP | 13.9393 NGN = | 1 DOP | 2023-09-19 |
| 1 NGN = | 0.0718 DOP | 13.9287 NGN = | 1 DOP | 2023-09-18 |
| 1 NGN = | 0.0722 DOP | 13.8468 NGN = | 1 DOP | 2023-09-17 |
| 1 NGN = | 0.0723 DOP | 13.8393 NGN = | 1 DOP | 2023-09-16 |
| 1 NGN = | 0.0725 DOP | 13.7869 NGN = | 1 DOP | 2023-09-15 |
| 1 NGN = | 0.0737 DOP | 13.5754 NGN = | 1 DOP | 2023-09-14 |
| 1 NGN = | 0.076 DOP | 13.1663 NGN = | 1 DOP | 2023-09-13 |
| 1 NGN = | 0.073 DOP | 13.7032 NGN = | 1 DOP | 2023-09-12 |
| 1 NGN = | 0.0757 DOP | 13.2136 NGN = | 1 DOP | 2023-09-11 |
| 1 NGN = | 0.0719 DOP | 13.9119 NGN = | 1 DOP | 2023-09-10 |
| 1 NGN = | 0.0719 DOP | 13.9119 NGN = | 1 DOP | 2023-09-09 |
| 1 NGN = | 0.0719 DOP | 13.9107 NGN = | 1 DOP | 2023-09-08 |
| 1 NGN = | 0.0753 DOP | 13.2812 NGN = | 1 DOP | 2023-09-07 |
| 1 NGN = | 0.075 DOP | 13.3367 NGN = | 1 DOP | 2023-09-06 |
| 1 NGN = | 0.0752 DOP | 13.2947 NGN = | 1 DOP | 2023-09-05 |
| 1 NGN = | 0.0755 DOP | 13.2526 NGN = | 1 DOP | 2023-09-04 |
| 1 NGN = | 0.0753 DOP | 13.2758 NGN = | 1 DOP | 2023-09-03 |
| 1 NGN = | 0.075 DOP | 13.3353 NGN = | 1 DOP | 2023-09-02 |
| 1 NGN = | 0.0735 DOP | 13.6064 NGN = | 1 DOP | 2023-09-01 |
| 1 NGN = | 0.0735 DOP | 13.6086 NGN = | 1 DOP | 2023-08-31 |
| 1 NGN = | 0.0746 DOP | 13.3991 NGN = | 1 DOP | 2023-08-30 |
| 1 NGN = | 0.0746 DOP | 13.4134 NGN = | 1 DOP | 2023-08-29 |
| 1 NGN = | 0.0733 DOP | 13.6345 NGN = | 1 DOP | 2023-08-28 |
| 1 NGN = | 0.0736 DOP | 13.5874 NGN = | 1 DOP | 2023-08-27 |
| 1 NGN = | 0.0736 DOP | 13.5874 NGN = | 1 DOP | 2023-08-26 |
| 1 NGN = | 0.0736 DOP | 13.5809 NGN = | 1 DOP | 2023-08-25 |
| 1 NGN = | 0.0733 DOP | 13.6428 NGN = | 1 DOP | 2023-08-24 |
| 1 NGN = | 0.0747 DOP | 13.3874 NGN = | 1 DOP | 2023-08-23 |
| 1 NGN = | 0.0746 DOP | 13.4054 NGN = | 1 DOP | 2023-08-22 |
| 1 NGN = | 0.0739 DOP | 13.5315 NGN = | 1 DOP | 2023-08-21 |
| 1 NGN = | 0.0736 DOP | 13.5946 NGN = | 1 DOP | 2023-08-20 |
| 1 NGN = | 0.0736 DOP | 13.5882 NGN = | 1 DOP | 2023-08-19 |
| 1 NGN = | 0.0737 DOP | 13.5612 NGN = | 1 DOP | 2023-08-18 |
| 1 NGN = | 0.0724 DOP | 13.8112 NGN = | 1 DOP | 2023-08-17 |
| 1 NGN = | 0.0746 DOP | 13.4092 NGN = | 1 DOP | 2023-08-16 |
| 1 NGN = | 0.075 DOP | 13.3253 NGN = | 1 DOP | 2023-08-15 |
| 1 NGN = | 0.0738 DOP | 13.5552 NGN = | 1 DOP | 2023-08-14 |
| 1 NGN = | 0.074 DOP | 13.5181 NGN = | 1 DOP | 2023-08-13 |
| 1 NGN = | 0.0738 DOP | 13.5551 NGN = | 1 DOP | 2023-08-12 |
| 1 NGN = | 0.0738 DOP | 13.5575 NGN = | 1 DOP | 2023-08-11 |
| 1 NGN = | 0.0742 DOP | 13.4692 NGN = | 1 DOP | 2023-08-10 |
| 1 NGN = | 0.0741 DOP | 13.4985 NGN = | 1 DOP | 2023-08-09 |
| 1 NGN = | 0.0714 DOP | 14.0003 NGN = | 1 DOP | 2023-08-08 |
| 1 NGN = | 0.0731 DOP | 13.6864 NGN = | 1 DOP | 2023-08-07 |
| 1 NGN = | 0.073 DOP | 13.693 NGN = | 1 DOP | 2023-08-06 |
| 1 NGN = | 0.0736 DOP | 13.5872 NGN = | 1 DOP | 2023-08-05 |
| 1 NGN = | 0.0732 DOP | 13.6679 NGN = | 1 DOP | 2023-08-04 |
| 1 NGN = | 0.0727 DOP | 13.7476 NGN = | 1 DOP | 2023-08-03 |
| 1 NGN = | 0.0741 DOP | 13.5009 NGN = | 1 DOP | 2023-08-02 |
| 1 NGN = | 0.0731 DOP | 13.6868 NGN = | 1 DOP | 2023-08-01 |
| 1 NGN = | 0.0706 DOP | 14.1583 NGN = | 1 DOP | 2023-07-31 |
| 1 NGN = | 0.0721 DOP | 13.8767 NGN = | 1 DOP | 2023-07-30 |
| 1 NGN = | 0.0721 DOP | 13.8767 NGN = | 1 DOP | 2023-07-29 |
| 1 NGN = | 0.0725 DOP | 13.7954 NGN = | 1 DOP | 2023-07-28 |
| 1 NGN = | 0.0732 DOP | 13.6602 NGN = | 1 DOP | 2023-07-27 |
| 1 NGN = | 0.0713 DOP | 14.0183 NGN = | 1 DOP | 2023-07-26 |
| 1 NGN = | 0.0722 DOP | 13.8475 NGN = | 1 DOP | 2023-07-25 |
| 1 NGN = | 0.0706 DOP | 14.1552 NGN = | 1 DOP | 2023-07-24 |
| 1 NGN = | 0.0722 DOP | 13.8466 NGN = | 1 DOP | 2023-07-23 |
| 1 NGN = | 0.0722 DOP | 13.8466 NGN = | 1 DOP | 2023-07-22 |
| 1 NGN = | 0.0713 DOP | 14.0348 NGN = | 1 DOP | 2023-07-21 |
| 1 NGN = | 0.0712 DOP | 14.0524 NGN = | 1 DOP | 2023-07-20 |
| 1 NGN = | 0.0703 DOP | 14.2331 NGN = | 1 DOP | 2023-07-19 |
| 1 NGN = | 0.0721 DOP | 13.8713 NGN = | 1 DOP | 2023-07-18 |
| 1 NGN = | 0.072 DOP | 13.8939 NGN = | 1 DOP | 2023-07-17 |
| 1 NGN = | 0.0719 DOP | 13.9107 NGN = | 1 DOP | 2023-07-16 |
| 1 NGN = | 0.0721 DOP | 13.8784 NGN = | 1 DOP | 2023-07-15 |
| 1 NGN = | 0.0716 DOP | 13.9701 NGN = | 1 DOP | 2023-07-14 |
| 1 NGN = | 0.0712 DOP | 14.0544 NGN = | 1 DOP | 2023-07-13 |
| 1 NGN = | 0.0714 DOP | 14.0135 NGN = | 1 DOP | 2023-07-12 |
| 1 NGN = | 0.0701 DOP | 14.2667 NGN = | 1 DOP | 2023-07-11 |
| 1 NGN = | 0.071 DOP | 14.0913 NGN = | 1 DOP | 2023-07-10 |
| 1 NGN = | 0.0719 DOP | 13.9095 NGN = | 1 DOP | 2023-07-09 |
| 1 NGN = | 0.0719 DOP | 13.9095 NGN = | 1 DOP | 2023-07-08 |
| 1 NGN = | 0.0725 DOP | 13.7947 NGN = | 1 DOP | 2023-07-07 |
| 1 NGN = | 0.0716 DOP | 13.9758 NGN = | 1 DOP | 2023-07-06 |
| 1 NGN = | 0.0712 DOP | 14.0456 NGN = | 1 DOP | 2023-07-05 |
| 1 NGN = | 0.0708 DOP | 14.1267 NGN = | 1 DOP | 2023-07-04 |
| 1 NGN = | 0.0711 DOP | 14.0689 NGN = | 1 DOP | 2023-07-03 |
| 1 NGN = | 0.0728 DOP | 13.7356 NGN = | 1 DOP | 2023-07-02 |
| 1 NGN = | 0.0728 DOP | 13.7356 NGN = | 1 DOP | 2023-07-01 |
| 1 NGN = | 0.0716 DOP | 13.9604 NGN = | 1 DOP | 2023-06-30 |
| 1 NGN = | 0.0734 DOP | 13.6221 NGN = | 1 DOP | 2023-06-29 |
| 1 NGN = | 0.0721 DOP | 13.8619 NGN = | 1 DOP | 2023-06-28 |
| 1 NGN = | 0.0718 DOP | 13.9241 NGN = | 1 DOP | 2023-06-27 |
| 1 NGN = | 0.0713 DOP | 14.0315 NGN = | 1 DOP | 2023-06-26 |
| 1 NGN = | 0.0666 DOP | 15.0249 NGN = | 1 DOP | 2023-06-25 |
| 1 NGN = | 0.0675 DOP | 14.8215 NGN = | 1 DOP | 2023-06-23 |
| 1 NGN = | 0.0666 DOP | 15.0126 NGN = | 1 DOP | 2023-06-22 |
| 1 NGN = | 0.0796 DOP | 12.5603 NGN = | 1 DOP | 2023-06-21 |
| 1 NGN = | 0.0808 DOP | 12.3795 NGN = | 1 DOP | 2023-06-20 |
| 1 NGN = | 0.0837 DOP | 11.9524 NGN = | 1 DOP | 2023-06-19 |
| 1 NGN = | 0.0835 DOP | 11.9791 NGN = | 1 DOP | 2023-06-18 |
| 1 NGN = | 0.0835 DOP | 11.9791 NGN = | 1 DOP | 2023-06-17 |
| 1 NGN = | 0.0898 DOP | 11.1418 NGN = | 1 DOP | 2023-06-16 |
| 1 NGN = | 0.084 DOP | 11.9046 NGN = | 1 DOP | 2023-06-15 |
| 1 NGN = | 0.1176 DOP | 8.5005 NGN = | 1 DOP | 2023-06-14 |
| 1 NGN = | 0.1157 DOP | 8.6438 NGN = | 1 DOP | 2023-06-13 |
| 1 NGN = | 0.1188 DOP | 8.4156 NGN = | 1 DOP | 2023-06-12 |
| 1 NGN = | 0.1182 DOP | 8.4607 NGN = | 1 DOP | 2023-06-11 |
| 1 NGN = | 0.1182 DOP | 8.4607 NGN = | 1 DOP | 2023-06-10 |
| 1 NGN = | 0.1181 DOP | 8.4704 NGN = | 1 DOP | 2023-06-09 |
| 1 NGN = | 0.1188 DOP | 8.4197 NGN = | 1 DOP | 2023-06-08 |
| 1 NGN = | 0.1175 DOP | 8.5125 NGN = | 1 DOP | 2023-06-07 |
| 1 NGN = | 0.1176 DOP | 8.5027 NGN = | 1 DOP | 2023-06-06 |
| 1 NGN = | 0.1193 DOP | 8.3829 NGN = | 1 DOP | 2023-06-05 |
| 1 NGN = | 0.1188 DOP | 8.4194 NGN = | 1 DOP | 2023-06-04 |
| 1 NGN = | 0.1179 DOP | 8.4794 NGN = | 1 DOP | 2023-06-03 |
| 1 NGN = | 0.1179 DOP | 8.4824 NGN = | 1 DOP | 2023-06-02 |
| 1 NGN = | 0.1184 DOP | 8.4433 NGN = | 1 DOP | 2023-06-01 |
| 1 NGN = | 0.1186 DOP | 8.4286 NGN = | 1 DOP | 2023-05-31 |
| 1 NGN = | 0.1187 DOP | 8.4232 NGN = | 1 DOP | 2023-05-30 |
| 1 NGN = | 0.119 DOP | 8.4065 NGN = | 1 DOP | 2023-05-29 |
| 1 NGN = | 0.1182 DOP | 8.4601 NGN = | 1 DOP | 2023-05-28 |
| 1 NGN = | 0.1182 DOP | 8.4601 NGN = | 1 DOP | 2023-05-27 |
| 1 NGN = | 0.1182 DOP | 8.4601 NGN = | 1 DOP | 2023-05-26 |
| 1 NGN = | 0.1182 DOP | 8.4601 NGN = | 1 DOP | 2023-05-25 |
| 1 NGN = | 0.1182 DOP | 8.4593 NGN = | 1 DOP | 2023-05-24 |
| 1 NGN = | 0.1182 DOP | 8.4601 NGN = | 1 DOP | 2023-05-23 |
| 1 NGN = | 0.1181 DOP | 8.4641 NGN = | 1 DOP | 2023-05-22 |
| 1 NGN = | 0.1181 DOP | 8.4671 NGN = | 1 DOP | 2023-05-21 |
| 1 NGN = | 0.1182 DOP | 8.4581 NGN = | 1 DOP | 2023-05-20 |
| 1 NGN = | 0.1179 DOP | 8.4849 NGN = | 1 DOP | 2023-05-19 |
| 1 NGN = | 0.1181 DOP | 8.4665 NGN = | 1 DOP | 2023-05-18 |
| 1 NGN = | 0.1181 DOP | 8.4665 NGN = | 1 DOP | 2023-05-17 |
| 1 NGN = | 0.1179 DOP | 8.4848 NGN = | 1 DOP | 2023-05-16 |
| 1 NGN = | 0.1182 DOP | 8.4629 NGN = | 1 DOP | 2023-05-15 |
| 1 NGN = | 0.1177 DOP | 8.4992 NGN = | 1 DOP | 2023-05-14 |
| 1 NGN = | 0.1177 DOP | 8.494 NGN = | 1 DOP | 2023-05-13 |
| 1 NGN = | 0.1178 DOP | 8.4862 NGN = | 1 DOP | 2023-05-12 |
| 1 NGN = | 0.1179 DOP | 8.485 NGN = | 1 DOP | 2023-05-11 |
| 1 NGN = | 0.1178 DOP | 8.486 NGN = | 1 DOP | 2023-05-10 |
| 1 NGN = | 0.1179 DOP | 8.485 NGN = | 1 DOP | 2023-05-09 |
| 1 NGN = | 0.1182 DOP | 8.4596 NGN = | 1 DOP | 2023-05-08 |
| 1 NGN = | 0.1179 DOP | 8.4803 NGN = | 1 DOP | 2023-05-07 |
| 1 NGN = | 0.1179 DOP | 8.4803 NGN = | 1 DOP | 2023-05-06 |
| 1 NGN = | 0.1179 DOP | 8.4836 NGN = | 1 DOP | 2023-05-05 |
| 1 NGN = | 0.1181 DOP | 8.4701 NGN = | 1 DOP | 2023-05-04 |
| 1 NGN = | 0.1177 DOP | 8.4939 NGN = | 1 DOP | 2023-05-03 |
| 1 NGN = | 0.118 DOP | 8.474 NGN = | 1 DOP | 2023-05-02 |
| 1 NGN = | 0.1172 DOP | 8.5336 NGN = | 1 DOP | 2023-05-01 |
| 1 NGN = | 0.1169 DOP | 8.5527 NGN = | 1 DOP | 2023-04-30 |
| 1 NGN = | 0.118 DOP | 8.4757 NGN = | 1 DOP | 2023-04-29 |
| 1 NGN = | 0.1182 DOP | 8.46 NGN = | 1 DOP | 2023-04-28 |
| 1 NGN = | 0.1177 DOP | 8.4951 NGN = | 1 DOP | 2023-04-27 |