Last Year History for NGN/CNY
| NGN | CNY | NGN | CNY | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0057 CNY | 174.8289 NGN = | 1 CNY | 2024-04-25 |
| 1 NGN = | 0.0057 CNY | 173.9556 NGN = | 1 CNY | 2024-04-24 |
| 1 NGN = | 0.0058 CNY | 173.4432 NGN = | 1 CNY | 2024-04-23 |
| 1 NGN = | 0.0067 CNY | 148.5084 NGN = | 1 CNY | 2024-04-22 |
| 1 NGN = | 0.0063 CNY | 158.9823 NGN = | 1 CNY | 2024-04-21 |
| 1 NGN = | 0.0063 CNY | 158.9823 NGN = | 1 CNY | 2024-04-20 |
| 1 NGN = | 0.0065 CNY | 153.5395 NGN = | 1 CNY | 2024-04-19 |
| 1 NGN = | 0.0063 CNY | 159.8527 NGN = | 1 CNY | 2024-04-18 |
| 1 NGN = | 0.0063 CNY | 159.0643 NGN = | 1 CNY | 2024-04-17 |
| 1 NGN = | 0.0062 CNY | 160.6724 NGN = | 1 CNY | 2024-04-16 |
| 1 NGN = | 0.0061 CNY | 164.3964 NGN = | 1 CNY | 2024-04-15 |
| 1 NGN = | 0.006 CNY | 165.8827 NGN = | 1 CNY | 2024-04-14 |
| 1 NGN = | 0.006 CNY | 165.8827 NGN = | 1 CNY | 2024-04-13 |
| 1 NGN = | 0.0058 CNY | 172.2195 NGN = | 1 CNY | 2024-04-12 |
| 1 NGN = | 0.0058 CNY | 172.1591 NGN = | 1 CNY | 2024-04-11 |
| 1 NGN = | 0.0058 CNY | 172.2496 NGN = | 1 CNY | 2024-04-10 |
| 1 NGN = | 0.0058 CNY | 171.6784 NGN = | 1 CNY | 2024-04-09 |
| 1 NGN = | 0.0058 CNY | 172.4793 NGN = | 1 CNY | 2024-04-08 |
| 1 NGN = | 0.0058 CNY | 172.5103 NGN = | 1 CNY | 2024-04-07 |
| 1 NGN = | 0.0058 CNY | 172.5103 NGN = | 1 CNY | 2024-04-06 |
| 1 NGN = | 0.0055 CNY | 182.4253 NGN = | 1 CNY | 2024-04-05 |
| 1 NGN = | 0.0055 CNY | 182.3836 NGN = | 1 CNY | 2024-04-04 |
| 1 NGN = | 0.0056 CNY | 177.8656 NGN = | 1 CNY | 2024-04-03 |
| 1 NGN = | 0.0055 CNY | 181.3181 NGN = | 1 CNY | 2024-04-02 |
| 1 NGN = | 0.0055 CNY | 180.3992 NGN = | 1 CNY | 2024-04-01 |
| 1 NGN = | 0.0051 CNY | 196.7817 NGN = | 1 CNY | 2024-03-31 |
| 1 NGN = | 0.0051 CNY | 196.7817 NGN = | 1 CNY | 2024-03-30 |
| 1 NGN = | 0.0052 CNY | 192.9639 NGN = | 1 CNY | 2024-03-29 |
| 1 NGN = | 0.0051 CNY | 196.1979 NGN = | 1 CNY | 2024-03-28 |
| 1 NGN = | 0.0052 CNY | 193.256 NGN = | 1 CNY | 2024-03-27 |
| 1 NGN = | 0.005 CNY | 199.5428 NGN = | 1 CNY | 2024-03-26 |
| 1 NGN = | 0.005 CNY | 201.0622 NGN = | 1 CNY | 2024-03-25 |
| 1 NGN = | 0.0049 CNY | 203.2065 NGN = | 1 CNY | 2024-03-24 |
| 1 NGN = | 0.0049 CNY | 203.2065 NGN = | 1 CNY | 2024-03-23 |
| 1 NGN = | 0.0051 CNY | 195.167 NGN = | 1 CNY | 2024-03-22 |
| 1 NGN = | 0.0051 CNY | 196.5342 NGN = | 1 CNY | 2024-03-21 |
| 1 NGN = | 0.0048 CNY | 209.8048 NGN = | 1 CNY | 2024-03-20 |
| 1 NGN = | 0.0046 CNY | 217.4098 NGN = | 1 CNY | 2024-03-19 |
| 1 NGN = | 0.0046 CNY | 217.4817 NGN = | 1 CNY | 2024-03-18 |
| 1 NGN = | 0.0045 CNY | 223.8898 NGN = | 1 CNY | 2024-03-17 |
| 1 NGN = | 0.0045 CNY | 223.8898 NGN = | 1 CNY | 2024-03-16 |
| 1 NGN = | 0.0045 CNY | 222.3712 NGN = | 1 CNY | 2024-03-15 |
| 1 NGN = | 0.0045 CNY | 221.2069 NGN = | 1 CNY | 2024-03-14 |
| 1 NGN = | 0.0046 CNY | 219.6531 NGN = | 1 CNY | 2024-03-13 |
| 1 NGN = | 0.0046 CNY | 219.5746 NGN = | 1 CNY | 2024-03-12 |
| 1 NGN = | 0.0045 CNY | 221.3199 NGN = | 1 CNY | 2024-03-11 |
| 1 NGN = | 0.0045 CNY | 221.8613 NGN = | 1 CNY | 2024-03-10 |
| 1 NGN = | 0.0045 CNY | 221.8613 NGN = | 1 CNY | 2024-03-09 |
| 1 NGN = | 0.0045 CNY | 221.1568 NGN = | 1 CNY | 2024-03-08 |
| 1 NGN = | 0.0045 CNY | 221.6496 NGN = | 1 CNY | 2024-03-07 |
| 1 NGN = | 0.0046 CNY | 218.1145 NGN = | 1 CNY | 2024-03-06 |
| 1 NGN = | 0.0046 CNY | 215.3364 NGN = | 1 CNY | 2024-03-05 |
| 1 NGN = | 0.0047 CNY | 212.6566 NGN = | 1 CNY | 2024-03-04 |
| 1 NGN = | 0.0046 CNY | 219.2725 NGN = | 1 CNY | 2024-03-03 |
| 1 NGN = | 0.0046 CNY | 219.2725 NGN = | 1 CNY | 2024-03-02 |
| 1 NGN = | 0.0045 CNY | 224.6941 NGN = | 1 CNY | 2024-03-01 |
| 1 NGN = | 0.0044 CNY | 226.6033 NGN = | 1 CNY | 2024-02-29 |
| 1 NGN = | 0.0046 CNY | 219.5386 NGN = | 1 CNY | 2024-02-28 |
| 1 NGN = | 0.0046 CNY | 218.7292 NGN = | 1 CNY | 2024-02-27 |
| 1 NGN = | 0.0046 CNY | 216.8144 NGN = | 1 CNY | 2024-02-26 |
| 1 NGN = | 0.0045 CNY | 223.3371 NGN = | 1 CNY | 2024-02-25 |
| 1 NGN = | 0.0045 CNY | 223.3371 NGN = | 1 CNY | 2024-02-24 |
| 1 NGN = | 0.0045 CNY | 222.9732 NGN = | 1 CNY | 2024-02-23 |
| 1 NGN = | 0.0045 CNY | 222.5289 NGN = | 1 CNY | 2024-02-22 |
| 1 NGN = | 0.0045 CNY | 221.2206 NGN = | 1 CNY | 2024-02-21 |
| 1 NGN = | 0.0048 CNY | 208.5882 NGN = | 1 CNY | 2024-02-20 |
| 1 NGN = | 0.0048 CNY | 207.5207 NGN = | 1 CNY | 2024-02-19 |
| 1 NGN = | 0.0048 CNY | 209.8053 NGN = | 1 CNY | 2024-02-18 |
| 1 NGN = | 0.0048 CNY | 209.8053 NGN = | 1 CNY | 2024-02-17 |
| 1 NGN = | 0.0047 CNY | 211.7545 NGN = | 1 CNY | 2024-02-16 |
| 1 NGN = | 0.0047 CNY | 211.5298 NGN = | 1 CNY | 2024-02-15 |
| 1 NGN = | 0.0047 CNY | 211.0203 NGN = | 1 CNY | 2024-02-14 |
| 1 NGN = | 0.005 CNY | 201.5742 NGN = | 1 CNY | 2024-02-13 |
| 1 NGN = | 0.0048 CNY | 208.6012 NGN = | 1 CNY | 2024-02-12 |
| 1 NGN = | 0.0049 CNY | 205.3674 NGN = | 1 CNY | 2024-02-11 |
| 1 NGN = | 0.0049 CNY | 205.3674 NGN = | 1 CNY | 2024-02-10 |
| 1 NGN = | 0.0049 CNY | 202.873 NGN = | 1 CNY | 2024-02-09 |
| 1 NGN = | 0.005 CNY | 199.3492 NGN = | 1 CNY | 2024-02-08 |
| 1 NGN = | 0.0051 CNY | 197.9391 NGN = | 1 CNY | 2024-02-07 |
| 1 NGN = | 0.0051 CNY | 196.9584 NGN = | 1 CNY | 2024-02-06 |
| 1 NGN = | 0.0057 CNY | 175.7887 NGN = | 1 CNY | 2024-02-05 |
| 1 NGN = | 0.006 CNY | 167.7056 NGN = | 1 CNY | 2024-02-04 |
| 1 NGN = | 0.006 CNY | 167.7056 NGN = | 1 CNY | 2024-02-03 |
| 1 NGN = | 0.0059 CNY | 168.2546 NGN = | 1 CNY | 2024-02-02 |
| 1 NGN = | 0.0059 CNY | 168.1734 NGN = | 1 CNY | 2024-02-01 |
| 1 NGN = | 0.0079 CNY | 126.2382 NGN = | 1 CNY | 2024-01-31 |
| 1 NGN = | 0.0079 CNY | 125.7911 NGN = | 1 CNY | 2024-01-30 |
| 1 NGN = | 0.0079 CNY | 126.8484 NGN = | 1 CNY | 2024-01-29 |
| 1 NGN = | 0.0079 CNY | 126.7091 NGN = | 1 CNY | 2024-01-28 |
| 1 NGN = | 0.0079 CNY | 126.7091 NGN = | 1 CNY | 2024-01-27 |
| 1 NGN = | 0.0079 CNY | 127.0308 NGN = | 1 CNY | 2024-01-26 |
| 1 NGN = | 0.0079 CNY | 127.0283 NGN = | 1 CNY | 2024-01-25 |
| 1 NGN = | 0.0079 CNY | 127.2146 NGN = | 1 CNY | 2024-01-24 |
| 1 NGN = | 0.008 CNY | 125.6395 NGN = | 1 CNY | 2024-01-23 |
| 1 NGN = | 0.0079 CNY | 126.6227 NGN = | 1 CNY | 2024-01-22 |
| 1 NGN = | 0.008 CNY | 125.1971 NGN = | 1 CNY | 2024-01-21 |
| 1 NGN = | 0.008 CNY | 125.1971 NGN = | 1 CNY | 2024-01-20 |
| 1 NGN = | 0.0083 CNY | 120.9568 NGN = | 1 CNY | 2024-01-19 |
| 1 NGN = | 0.0083 CNY | 120.6485 NGN = | 1 CNY | 2024-01-18 |
| 1 NGN = | 0.0078 CNY | 127.7439 NGN = | 1 CNY | 2024-01-17 |
| 1 NGN = | 0.0078 CNY | 127.7924 NGN = | 1 CNY | 2024-01-16 |
| 1 NGN = | 0.0074 CNY | 134.686 NGN = | 1 CNY | 2024-01-15 |
| 1 NGN = | 0.0074 CNY | 134.6595 NGN = | 1 CNY | 2024-01-14 |
| 1 NGN = | 0.0074 CNY | 134.6595 NGN = | 1 CNY | 2024-01-13 |
| 1 NGN = | 0.0074 CNY | 134.7544 NGN = | 1 CNY | 2024-01-12 |
| 1 NGN = | 0.0075 CNY | 133.9746 NGN = | 1 CNY | 2024-01-11 |
| 1 NGN = | 0.0078 CNY | 128.729 NGN = | 1 CNY | 2024-01-10 |
| 1 NGN = | 0.0081 CNY | 124.168 NGN = | 1 CNY | 2024-01-09 |
| 1 NGN = | 0.008 CNY | 124.5202 NGN = | 1 CNY | 2024-01-08 |
| 1 NGN = | 0.0078 CNY | 128.7533 NGN = | 1 CNY | 2024-01-07 |
| 1 NGN = | 0.0078 CNY | 128.7533 NGN = | 1 CNY | 2024-01-06 |
| 1 NGN = | 0.0078 CNY | 128.5058 NGN = | 1 CNY | 2024-01-05 |
| 1 NGN = | 0.008 CNY | 125.586 NGN = | 1 CNY | 2024-01-04 |
| 1 NGN = | 0.008 CNY | 124.6434 NGN = | 1 CNY | 2024-01-03 |
| 1 NGN = | 0.0079 CNY | 125.9772 NGN = | 1 CNY | 2024-01-02 |
| 1 NGN = | 0.0079 CNY | 127.0165 NGN = | 1 CNY | 2024-01-01 |
| 1 NGN = | 0.0079 CNY | 126.6691 NGN = | 1 CNY | 2023-12-31 |
| 1 NGN = | 0.0079 CNY | 126.6691 NGN = | 1 CNY | 2023-12-30 |
| 1 NGN = | 0.0079 CNY | 126.6667 NGN = | 1 CNY | 2023-12-29 |
| 1 NGN = | 0.0079 CNY | 126.8204 NGN = | 1 CNY | 2023-12-28 |
| 1 NGN = | 0.0078 CNY | 127.6274 NGN = | 1 CNY | 2023-12-27 |
| 1 NGN = | 0.0079 CNY | 126.5509 NGN = | 1 CNY | 2023-12-26 |
| 1 NGN = | 0.0078 CNY | 127.5246 NGN = | 1 CNY | 2023-12-25 |
| 1 NGN = | 0.0078 CNY | 127.4287 NGN = | 1 CNY | 2023-12-24 |
| 1 NGN = | 0.0078 CNY | 127.4287 NGN = | 1 CNY | 2023-12-23 |
| 1 NGN = | 0.0079 CNY | 126.7571 NGN = | 1 CNY | 2023-12-22 |
| 1 NGN = | 0.0087 CNY | 115.2556 NGN = | 1 CNY | 2023-12-21 |
| 1 NGN = | 0.0087 CNY | 115.564 NGN = | 1 CNY | 2023-12-20 |
| 1 NGN = | 0.009 CNY | 111.3972 NGN = | 1 CNY | 2023-12-19 |
| 1 NGN = | 0.009 CNY | 111.3659 NGN = | 1 CNY | 2023-12-18 |
| 1 NGN = | 0.0088 CNY | 113.4087 NGN = | 1 CNY | 2023-12-17 |
| 1 NGN = | 0.0088 CNY | 113.4087 NGN = | 1 CNY | 2023-12-16 |
| 1 NGN = | 0.009 CNY | 111.0365 NGN = | 1 CNY | 2023-12-15 |
| 1 NGN = | 0.0088 CNY | 113.2842 NGN = | 1 CNY | 2023-12-14 |
| 1 NGN = | 0.009 CNY | 110.9605 NGN = | 1 CNY | 2023-12-13 |
| 1 NGN = | 0.0091 CNY | 110.0704 NGN = | 1 CNY | 2023-12-12 |
| 1 NGN = | 0.0091 CNY | 110.0858 NGN = | 1 CNY | 2023-12-11 |
| 1 NGN = | 0.0089 CNY | 112.5892 NGN = | 1 CNY | 2023-12-10 |
| 1 NGN = | 0.0089 CNY | 112.5892 NGN = | 1 CNY | 2023-12-09 |
| 1 NGN = | 0.009 CNY | 110.5649 NGN = | 1 CNY | 2023-12-08 |
| 1 NGN = | 0.0089 CNY | 112.3583 NGN = | 1 CNY | 2023-12-07 |
| 1 NGN = | 0.0089 CNY | 112.3065 NGN = | 1 CNY | 2023-12-06 |
| 1 NGN = | 0.0089 CNY | 112.3441 NGN = | 1 CNY | 2023-12-05 |
| 1 NGN = | 0.009 CNY | 110.6332 NGN = | 1 CNY | 2023-12-04 |
| 1 NGN = | 0.009 CNY | 111.5699 NGN = | 1 CNY | 2023-12-03 |
| 1 NGN = | 0.009 CNY | 111.5636 NGN = | 1 CNY | 2023-12-02 |
| 1 NGN = | 0.009 CNY | 111.412 NGN = | 1 CNY | 2023-12-01 |
| 1 NGN = | 0.009 CNY | 111.3447 NGN = | 1 CNY | 2023-11-30 |
| 1 NGN = | 0.009 CNY | 110.9375 NGN = | 1 CNY | 2023-11-29 |
| 1 NGN = | 0.009 CNY | 111.2308 NGN = | 1 CNY | 2023-11-28 |
| 1 NGN = | 0.009 CNY | 111.1983 NGN = | 1 CNY | 2023-11-27 |
| 1 NGN = | 0.0087 CNY | 114.5679 NGN = | 1 CNY | 2023-11-26 |
| 1 NGN = | 0.0087 CNY | 114.5656 NGN = | 1 CNY | 2023-11-25 |
| 1 NGN = | 0.0089 CNY | 112.5827 NGN = | 1 CNY | 2023-11-24 |
| 1 NGN = | 0.0088 CNY | 113.4218 NGN = | 1 CNY | 2023-11-23 |
| 1 NGN = | 0.0087 CNY | 114.5189 NGN = | 1 CNY | 2023-11-22 |
| 1 NGN = | 0.0087 CNY | 115.1969 NGN = | 1 CNY | 2023-11-21 |
| 1 NGN = | 0.0087 CNY | 114.9752 NGN = | 1 CNY | 2023-11-20 |
| 1 NGN = | 0.0086 CNY | 116.4991 NGN = | 1 CNY | 2023-11-19 |
| 1 NGN = | 0.0086 CNY | 116.4991 NGN = | 1 CNY | 2023-11-18 |
| 1 NGN = | 0.0086 CNY | 116.8153 NGN = | 1 CNY | 2023-11-17 |
| 1 NGN = | 0.0086 CNY | 116.8699 NGN = | 1 CNY | 2023-11-16 |
| 1 NGN = | 0.0086 CNY | 116.7122 NGN = | 1 CNY | 2023-11-15 |
| 1 NGN = | 0.0091 CNY | 110.0477 NGN = | 1 CNY | 2023-11-14 |
| 1 NGN = | 0.0091 CNY | 110.0411 NGN = | 1 CNY | 2023-11-13 |
| 1 NGN = | 0.0091 CNY | 110.4389 NGN = | 1 CNY | 2023-11-12 |
| 1 NGN = | 0.0091 CNY | 110.4389 NGN = | 1 CNY | 2023-11-11 |
| 1 NGN = | 0.0091 CNY | 110.3571 NGN = | 1 CNY | 2023-11-10 |
| 1 NGN = | 0.0091 CNY | 110.2597 NGN = | 1 CNY | 2023-11-09 |
| 1 NGN = | 0.0093 CNY | 108.0243 NGN = | 1 CNY | 2023-11-08 |
| 1 NGN = | 0.0091 CNY | 109.8298 NGN = | 1 CNY | 2023-11-07 |
| 1 NGN = | 0.0093 CNY | 107.536 NGN = | 1 CNY | 2023-11-06 |
| 1 NGN = | 0.009 CNY | 110.524 NGN = | 1 CNY | 2023-11-05 |
| 1 NGN = | 0.009 CNY | 110.524 NGN = | 1 CNY | 2023-11-04 |
| 1 NGN = | 0.0093 CNY | 107.74 NGN = | 1 CNY | 2023-11-03 |
| 1 NGN = | 0.0093 CNY | 107.6072 NGN = | 1 CNY | 2023-11-02 |
| 1 NGN = | 0.0093 CNY | 107.5195 NGN = | 1 CNY | 2023-11-01 |
| 1 NGN = | 0.0093 CNY | 107.8049 NGN = | 1 CNY | 2023-10-31 |
| 1 NGN = | 0.0093 CNY | 107.8112 NGN = | 1 CNY | 2023-10-30 |
| 1 NGN = | 0.0092 CNY | 108.6541 NGN = | 1 CNY | 2023-10-29 |
| 1 NGN = | 0.0092 CNY | 108.6541 NGN = | 1 CNY | 2023-10-28 |
| 1 NGN = | 0.0091 CNY | 109.6829 NGN = | 1 CNY | 2023-10-27 |
| 1 NGN = | 0.0089 CNY | 111.7455 NGN = | 1 CNY | 2023-10-26 |
| 1 NGN = | 0.0092 CNY | 108.7091 NGN = | 1 CNY | 2023-10-25 |
| 1 NGN = | 0.0096 CNY | 104.5857 NGN = | 1 CNY | 2023-10-24 |
| 1 NGN = | 0.0083 CNY | 120.8748 NGN = | 1 CNY | 2023-10-23 |
| 1 NGN = | 0.0096 CNY | 104.4138 NGN = | 1 CNY | 2023-10-22 |
| 1 NGN = | 0.0096 CNY | 104.4138 NGN = | 1 CNY | 2023-10-21 |
| 1 NGN = | 0.0096 CNY | 104.4138 NGN = | 1 CNY | 2023-10-20 |
| 1 NGN = | 0.0094 CNY | 105.8994 NGN = | 1 CNY | 2023-10-19 |
| 1 NGN = | 0.0096 CNY | 104.5419 NGN = | 1 CNY | 2023-10-18 |
| 1 NGN = | 0.0096 CNY | 104.6534 NGN = | 1 CNY | 2023-10-17 |
| 1 NGN = | 0.0093 CNY | 106.9893 NGN = | 1 CNY | 2023-10-16 |
| 1 NGN = | 0.0095 CNY | 105.4187 NGN = | 1 CNY | 2023-10-15 |
| 1 NGN = | 0.0095 CNY | 105.4187 NGN = | 1 CNY | 2023-10-14 |
| 1 NGN = | 0.0095 CNY | 104.7897 NGN = | 1 CNY | 2023-10-13 |
| 1 NGN = | 0.0095 CNY | 105.0388 NGN = | 1 CNY | 2023-10-12 |
| 1 NGN = | 0.0096 CNY | 104.5488 NGN = | 1 CNY | 2023-10-11 |
| 1 NGN = | 0.0096 CNY | 104.7062 NGN = | 1 CNY | 2023-10-10 |
| 1 NGN = | 0.0094 CNY | 105.9592 NGN = | 1 CNY | 2023-10-09 |
| 1 NGN = | 0.0094 CNY | 106.6048 NGN = | 1 CNY | 2023-10-08 |
| 1 NGN = | 0.0094 CNY | 106.6048 NGN = | 1 CNY | 2023-10-07 |
| 1 NGN = | 0.0097 CNY | 103.502 NGN = | 1 CNY | 2023-10-06 |
| 1 NGN = | 0.0094 CNY | 106.2842 NGN = | 1 CNY | 2023-10-05 |
| 1 NGN = | 0.0094 CNY | 106.4303 NGN = | 1 CNY | 2023-10-04 |
| 1 NGN = | 0.009 CNY | 110.8538 NGN = | 1 CNY | 2023-10-03 |
| 1 NGN = | 0.0093 CNY | 107.22 NGN = | 1 CNY | 2023-10-02 |
| 1 NGN = | 0.0095 CNY | 105.6324 NGN = | 1 CNY | 2023-10-01 |
| 1 NGN = | 0.0095 CNY | 105.6179 NGN = | 1 CNY | 2023-09-30 |
| 1 NGN = | 0.0094 CNY | 106.6025 NGN = | 1 CNY | 2023-09-29 |
| 1 NGN = | 0.0091 CNY | 109.3192 NGN = | 1 CNY | 2023-09-28 |
| 1 NGN = | 0.0093 CNY | 106.9666 NGN = | 1 CNY | 2023-09-27 |
| 1 NGN = | 0.0093 CNY | 107.3169 NGN = | 1 CNY | 2023-09-26 |
| 1 NGN = | 0.0094 CNY | 106.7434 NGN = | 1 CNY | 2023-09-25 |
| 1 NGN = | 0.0095 CNY | 105.5913 NGN = | 1 CNY | 2023-09-24 |
| 1 NGN = | 0.0095 CNY | 105.5832 NGN = | 1 CNY | 2023-09-23 |
| 1 NGN = | 0.0095 CNY | 105.472 NGN = | 1 CNY | 2023-09-22 |
| 1 NGN = | 0.0094 CNY | 106.9065 NGN = | 1 CNY | 2023-09-21 |
| 1 NGN = | 0.0094 CNY | 106.3114 NGN = | 1 CNY | 2023-09-20 |
| 1 NGN = | 0.0092 CNY | 108.2862 NGN = | 1 CNY | 2023-09-19 |
| 1 NGN = | 0.0092 CNY | 108.2115 NGN = | 1 CNY | 2023-09-18 |
| 1 NGN = | 0.0093 CNY | 107.8784 NGN = | 1 CNY | 2023-09-17 |
| 1 NGN = | 0.0093 CNY | 107.8725 NGN = | 1 CNY | 2023-09-16 |
| 1 NGN = | 0.0092 CNY | 108.792 NGN = | 1 CNY | 2023-09-15 |
| 1 NGN = | 0.0094 CNY | 105.8817 NGN = | 1 CNY | 2023-09-14 |
| 1 NGN = | 0.0098 CNY | 102.2273 NGN = | 1 CNY | 2023-09-13 |
| 1 NGN = | 0.0094 CNY | 106.6189 NGN = | 1 CNY | 2023-09-12 |
| 1 NGN = | 0.0097 CNY | 102.8663 NGN = | 1 CNY | 2023-09-11 |
| 1 NGN = | 0.0093 CNY | 107.5267 NGN = | 1 CNY | 2023-09-10 |
| 1 NGN = | 0.0093 CNY | 107.5173 NGN = | 1 CNY | 2023-09-09 |
| 1 NGN = | 0.0093 CNY | 107.6173 NGN = | 1 CNY | 2023-09-08 |
| 1 NGN = | 0.0097 CNY | 102.9435 NGN = | 1 CNY | 2023-09-07 |
| 1 NGN = | 0.0096 CNY | 103.8334 NGN = | 1 CNY | 2023-09-06 |
| 1 NGN = | 0.0096 CNY | 103.746 NGN = | 1 CNY | 2023-09-05 |
| 1 NGN = | 0.0096 CNY | 104.1177 NGN = | 1 CNY | 2023-09-04 |
| 1 NGN = | 0.0096 CNY | 104.2569 NGN = | 1 CNY | 2023-09-03 |
| 1 NGN = | 0.0096 CNY | 104.2555 NGN = | 1 CNY | 2023-09-02 |
| 1 NGN = | 0.0094 CNY | 106.7827 NGN = | 1 CNY | 2023-09-01 |
| 1 NGN = | 0.0095 CNY | 105.5627 NGN = | 1 CNY | 2023-08-31 |
| 1 NGN = | 0.0096 CNY | 103.7327 NGN = | 1 CNY | 2023-08-30 |
| 1 NGN = | 0.0096 CNY | 104.3125 NGN = | 1 CNY | 2023-08-29 |
| 1 NGN = | 0.0094 CNY | 106.1974 NGN = | 1 CNY | 2023-08-28 |
| 1 NGN = | 0.0094 CNY | 105.9568 NGN = | 1 CNY | 2023-08-27 |
| 1 NGN = | 0.0094 CNY | 105.9568 NGN = | 1 CNY | 2023-08-26 |
| 1 NGN = | 0.0094 CNY | 106.2349 NGN = | 1 CNY | 2023-08-25 |
| 1 NGN = | 0.0094 CNY | 106.2178 NGN = | 1 CNY | 2023-08-24 |
| 1 NGN = | 0.0096 CNY | 104.6853 NGN = | 1 CNY | 2023-08-23 |
| 1 NGN = | 0.0096 CNY | 104.2711 NGN = | 1 CNY | 2023-08-22 |
| 1 NGN = | 0.0094 CNY | 106.3118 NGN = | 1 CNY | 2023-08-21 |
| 1 NGN = | 0.0095 CNY | 105.6851 NGN = | 1 CNY | 2023-08-20 |
| 1 NGN = | 0.0095 CNY | 105.6779 NGN = | 1 CNY | 2023-08-19 |
| 1 NGN = | 0.0095 CNY | 105.2883 NGN = | 1 CNY | 2023-08-18 |
| 1 NGN = | 0.0093 CNY | 107.5398 NGN = | 1 CNY | 2023-08-17 |
| 1 NGN = | 0.0096 CNY | 104.5324 NGN = | 1 CNY | 2023-08-16 |
| 1 NGN = | 0.0096 CNY | 104.4327 NGN = | 1 CNY | 2023-08-15 |
| 1 NGN = | 0.0094 CNY | 106.5112 NGN = | 1 CNY | 2023-08-14 |
| 1 NGN = | 0.0094 CNY | 106.2936 NGN = | 1 CNY | 2023-08-13 |
| 1 NGN = | 0.0094 CNY | 106.2871 NGN = | 1 CNY | 2023-08-12 |
| 1 NGN = | 0.0094 CNY | 106.6606 NGN = | 1 CNY | 2023-08-11 |
| 1 NGN = | 0.0094 CNY | 105.8449 NGN = | 1 CNY | 2023-08-10 |
| 1 NGN = | 0.0094 CNY | 106.0524 NGN = | 1 CNY | 2023-08-09 |
| 1 NGN = | 0.0092 CNY | 109.03 NGN = | 1 CNY | 2023-08-08 |
| 1 NGN = | 0.0094 CNY | 106.8931 NGN = | 1 CNY | 2023-08-07 |
| 1 NGN = | 0.0093 CNY | 107.0318 NGN = | 1 CNY | 2023-08-06 |
| 1 NGN = | 0.0093 CNY | 107.0318 NGN = | 1 CNY | 2023-08-05 |
| 1 NGN = | 0.0093 CNY | 107.2609 NGN = | 1 CNY | 2023-08-04 |
| 1 NGN = | 0.0092 CNY | 108.2032 NGN = | 1 CNY | 2023-08-03 |
| 1 NGN = | 0.0095 CNY | 105.6538 NGN = | 1 CNY | 2023-08-02 |
| 1 NGN = | 0.0093 CNY | 107.5194 NGN = | 1 CNY | 2023-08-01 |
| 1 NGN = | 0.009 CNY | 110.9014 NGN = | 1 CNY | 2023-07-31 |
| 1 NGN = | 0.0092 CNY | 108.5265 NGN = | 1 CNY | 2023-07-30 |
| 1 NGN = | 0.0092 CNY | 108.5265 NGN = | 1 CNY | 2023-07-29 |
| 1 NGN = | 0.0092 CNY | 108.4027 NGN = | 1 CNY | 2023-07-28 |
| 1 NGN = | 0.0093 CNY | 106.9753 NGN = | 1 CNY | 2023-07-27 |
| 1 NGN = | 0.0091 CNY | 109.8036 NGN = | 1 CNY | 2023-07-26 |
| 1 NGN = | 0.0092 CNY | 109.2778 NGN = | 1 CNY | 2023-07-25 |
| 1 NGN = | 0.0091 CNY | 110.3708 NGN = | 1 CNY | 2023-07-24 |
| 1 NGN = | 0.0093 CNY | 108.0308 NGN = | 1 CNY | 2023-07-23 |
| 1 NGN = | 0.0093 CNY | 108.0308 NGN = | 1 CNY | 2023-07-22 |
| 1 NGN = | 0.0091 CNY | 110.3737 NGN = | 1 CNY | 2023-07-21 |
| 1 NGN = | 0.0091 CNY | 109.6919 NGN = | 1 CNY | 2023-07-20 |
| 1 NGN = | 0.009 CNY | 110.7719 NGN = | 1 CNY | 2023-07-19 |
| 1 NGN = | 0.0092 CNY | 108.1594 NGN = | 1 CNY | 2023-07-18 |
| 1 NGN = | 0.0092 CNY | 108.3777 NGN = | 1 CNY | 2023-07-17 |
| 1 NGN = | 0.0092 CNY | 108.7373 NGN = | 1 CNY | 2023-07-16 |
| 1 NGN = | 0.0092 CNY | 108.7343 NGN = | 1 CNY | 2023-07-15 |
| 1 NGN = | 0.0092 CNY | 108.9187 NGN = | 1 CNY | 2023-07-14 |
| 1 NGN = | 0.0092 CNY | 108.4079 NGN = | 1 CNY | 2023-07-13 |
| 1 NGN = | 0.0092 CNY | 108.5714 NGN = | 1 CNY | 2023-07-12 |
| 1 NGN = | 0.0091 CNY | 109.629 NGN = | 1 CNY | 2023-07-11 |
| 1 NGN = | 0.0093 CNY | 107.8831 NGN = | 1 CNY | 2023-07-10 |
| 1 NGN = | 0.0094 CNY | 106.5618 NGN = | 1 CNY | 2023-07-09 |
| 1 NGN = | 0.0094 CNY | 106.5618 NGN = | 1 CNY | 2023-07-08 |
| 1 NGN = | 0.0094 CNY | 106.2154 NGN = | 1 CNY | 2023-07-07 |
| 1 NGN = | 0.0093 CNY | 107.3531 NGN = | 1 CNY | 2023-07-06 |
| 1 NGN = | 0.0093 CNY | 107.0689 NGN = | 1 CNY | 2023-07-05 |
| 1 NGN = | 0.0093 CNY | 107.408 NGN = | 1 CNY | 2023-07-04 |
| 1 NGN = | 0.0093 CNY | 107.0302 NGN = | 1 CNY | 2023-07-03 |
| 1 NGN = | 0.0095 CNY | 104.8113 NGN = | 1 CNY | 2023-07-02 |
| 1 NGN = | 0.0095 CNY | 104.8113 NGN = | 1 CNY | 2023-07-01 |
| 1 NGN = | 0.0094 CNY | 106.7737 NGN = | 1 CNY | 2023-06-30 |
| 1 NGN = | 0.0096 CNY | 104.154 NGN = | 1 CNY | 2023-06-29 |
| 1 NGN = | 0.0095 CNY | 105.5159 NGN = | 1 CNY | 2023-06-28 |
| 1 NGN = | 0.0094 CNY | 106.0338 NGN = | 1 CNY | 2023-06-27 |
| 1 NGN = | 0.0094 CNY | 106.4708 NGN = | 1 CNY | 2023-06-26 |
| 1 NGN = | 0.0087 CNY | 114.6256 NGN = | 1 CNY | 2023-06-25 |
| 1 NGN = | 0.0088 CNY | 113.7264 NGN = | 1 CNY | 2023-06-23 |
| 1 NGN = | 0.0088 CNY | 114.2141 NGN = | 1 CNY | 2023-06-22 |
| 1 NGN = | 0.0104 CNY | 96.1594 NGN = | 1 CNY | 2023-06-21 |
| 1 NGN = | 0.0106 CNY | 94.763 NGN = | 1 CNY | 2023-06-20 |
| 1 NGN = | 0.0109 CNY | 91.7283 NGN = | 1 CNY | 2023-06-19 |
| 1 NGN = | 0.0109 CNY | 92.1241 NGN = | 1 CNY | 2023-06-18 |
| 1 NGN = | 0.0109 CNY | 92.1241 NGN = | 1 CNY | 2023-06-17 |
| 1 NGN = | 0.0117 CNY | 85.1801 NGN = | 1 CNY | 2023-06-16 |
| 1 NGN = | 0.011 CNY | 90.9107 NGN = | 1 CNY | 2023-06-15 |
| 1 NGN = | 0.0154 CNY | 65.0289 NGN = | 1 CNY | 2023-06-14 |
| 1 NGN = | 0.0151 CNY | 66.3288 NGN = | 1 CNY | 2023-06-13 |
| 1 NGN = | 0.0154 CNY | 64.7631 NGN = | 1 CNY | 2023-06-12 |
| 1 NGN = | 0.0154 CNY | 65.0899 NGN = | 1 CNY | 2023-06-11 |
| 1 NGN = | 0.0154 CNY | 65.0899 NGN = | 1 CNY | 2023-06-10 |
| 1 NGN = | 0.0154 CNY | 64.817 NGN = | 1 CNY | 2023-06-09 |
| 1 NGN = | 0.0154 CNY | 64.7445 NGN = | 1 CNY | 2023-06-08 |
| 1 NGN = | 0.0153 CNY | 65.4632 NGN = | 1 CNY | 2023-06-07 |
| 1 NGN = | 0.0153 CNY | 65.5317 NGN = | 1 CNY | 2023-06-06 |
| 1 NGN = | 0.0154 CNY | 64.8242 NGN = | 1 CNY | 2023-06-05 |
| 1 NGN = | 0.0153 CNY | 65.2091 NGN = | 1 CNY | 2023-06-04 |
| 1 NGN = | 0.0153 CNY | 65.2091 NGN = | 1 CNY | 2023-06-03 |
| 1 NGN = | 0.0153 CNY | 65.358 NGN = | 1 CNY | 2023-06-02 |
| 1 NGN = | 0.0154 CNY | 64.8468 NGN = | 1 CNY | 2023-06-01 |
| 1 NGN = | 0.0154 CNY | 64.8522 NGN = | 1 CNY | 2023-05-31 |
| 1 NGN = | 0.0154 CNY | 65.1351 NGN = | 1 CNY | 2023-05-30 |
| 1 NGN = | 0.0153 CNY | 65.2186 NGN = | 1 CNY | 2023-05-29 |
| 1 NGN = | 0.0153 CNY | 65.3253 NGN = | 1 CNY | 2023-05-28 |
| 1 NGN = | 0.0153 CNY | 65.3253 NGN = | 1 CNY | 2023-05-27 |
| 1 NGN = | 0.0153 CNY | 65.1933 NGN = | 1 CNY | 2023-05-26 |
| 1 NGN = | 0.0153 CNY | 65.3498 NGN = | 1 CNY | 2023-05-25 |
| 1 NGN = | 0.0153 CNY | 65.3215 NGN = | 1 CNY | 2023-05-24 |
| 1 NGN = | 0.0152 CNY | 65.6099 NGN = | 1 CNY | 2023-05-23 |
| 1 NGN = | 0.0152 CNY | 65.7601 NGN = | 1 CNY | 2023-05-22 |
| 1 NGN = | 0.0152 CNY | 65.7857 NGN = | 1 CNY | 2023-05-21 |
| 1 NGN = | 0.0152 CNY | 65.7857 NGN = | 1 CNY | 2023-05-20 |
| 1 NGN = | 0.0152 CNY | 65.6614 NGN = | 1 CNY | 2023-05-19 |
| 1 NGN = | 0.0152 CNY | 65.8703 NGN = | 1 CNY | 2023-05-18 |
| 1 NGN = | 0.0151 CNY | 66.0686 NGN = | 1 CNY | 2023-05-17 |
| 1 NGN = | 0.015 CNY | 66.45 NGN = | 1 CNY | 2023-05-16 |
| 1 NGN = | 0.0151 CNY | 66.1843 NGN = | 1 CNY | 2023-05-15 |
| 1 NGN = | 0.015 CNY | 66.4689 NGN = | 1 CNY | 2023-05-14 |
| 1 NGN = | 0.015 CNY | 66.4689 NGN = | 1 CNY | 2023-05-13 |
| 1 NGN = | 0.015 CNY | 66.5591 NGN = | 1 CNY | 2023-05-12 |
| 1 NGN = | 0.015 CNY | 66.7062 NGN = | 1 CNY | 2023-05-11 |
| 1 NGN = | 0.015 CNY | 66.8303 NGN = | 1 CNY | 2023-05-10 |
| 1 NGN = | 0.015 CNY | 66.7692 NGN = | 1 CNY | 2023-05-09 |
| 1 NGN = | 0.015 CNY | 66.6189 NGN = | 1 CNY | 2023-05-08 |
| 1 NGN = | 0.015 CNY | 66.782 NGN = | 1 CNY | 2023-05-07 |
| 1 NGN = | 0.015 CNY | 66.782 NGN = | 1 CNY | 2023-05-06 |
| 1 NGN = | 0.015 CNY | 66.8195 NGN = | 1 CNY | 2023-05-05 |
| 1 NGN = | 0.015 CNY | 66.6006 NGN = | 1 CNY | 2023-05-04 |
| 1 NGN = | 0.0149 CNY | 66.9103 NGN = | 1 CNY | 2023-05-03 |
| 1 NGN = | 0.015 CNY | 66.7667 NGN = | 1 CNY | 2023-05-02 |
| 1 NGN = | 0.015 CNY | 66.618 NGN = | 1 CNY | 2023-05-01 |
| 1 NGN = | 0.015 CNY | 66.7666 NGN = | 1 CNY | 2023-04-30 |
| 1 NGN = | 0.015 CNY | 66.7666 NGN = | 1 CNY | 2023-04-29 |
| 1 NGN = | 0.015 CNY | 66.6538 NGN = | 1 CNY | 2023-04-28 |
| 1 NGN = | 0.015 CNY | 66.8418 NGN = | 1 CNY | 2023-04-27 |
| 1 NGN = | 0.0149 CNY | 67.0023 NGN = | 1 CNY | 2023-04-26 |