Last Year History for NAD/TZS
NAD |
TZS |
NAD |
TZS |
Date |
1 NAD = |
136.2477 TZS |
0.0073 NAD = |
1 TZS |
2024-04-26 |
1 NAD = |
134.8944 TZS |
0.0074 NAD = |
1 TZS |
2024-04-25 |
1 NAD = |
135.4749 TZS |
0.0074 NAD = |
1 TZS |
2024-04-24 |
1 NAD = |
134.8489 TZS |
0.0074 NAD = |
1 TZS |
2024-04-23 |
1 NAD = |
134.9855 TZS |
0.0074 NAD = |
1 TZS |
2024-04-22 |
1 NAD = |
134.6891 TZS |
0.0074 NAD = |
1 TZS |
2024-04-21 |
1 NAD = |
134.6891 TZS |
0.0074 NAD = |
1 TZS |
2024-04-20 |
1 NAD = |
135.2466 TZS |
0.0074 NAD = |
1 TZS |
2024-04-19 |
1 NAD = |
135.9103 TZS |
0.0074 NAD = |
1 TZS |
2024-04-18 |
1 NAD = |
135.9074 TZS |
0.0074 NAD = |
1 TZS |
2024-04-17 |
1 NAD = |
136.7761 TZS |
0.0073 NAD = |
1 TZS |
2024-04-16 |
1 NAD = |
136.645 TZS |
0.0073 NAD = |
1 TZS |
2024-04-15 |
1 NAD = |
136.1538 TZS |
0.0073 NAD = |
1 TZS |
2024-04-14 |
1 NAD = |
136.4812 TZS |
0.0073 NAD = |
1 TZS |
2024-04-13 |
1 NAD = |
139.6119 TZS |
0.0072 NAD = |
1 TZS |
2024-04-12 |
1 NAD = |
139.6096 TZS |
0.0072 NAD = |
1 TZS |
2024-04-11 |
1 NAD = |
138.3348 TZS |
0.0072 NAD = |
1 TZS |
2024-04-10 |
1 NAD = |
138.3385 TZS |
0.0072 NAD = |
1 TZS |
2024-04-09 |
1 NAD = |
137.9211 TZS |
0.0073 NAD = |
1 TZS |
2024-04-08 |
1 NAD = |
137.9954 TZS |
0.0072 NAD = |
1 TZS |
2024-04-07 |
1 NAD = |
137.9954 TZS |
0.0072 NAD = |
1 TZS |
2024-04-06 |
1 NAD = |
138.2637 TZS |
0.0072 NAD = |
1 TZS |
2024-04-05 |
1 NAD = |
138.2614 TZS |
0.0072 NAD = |
1 TZS |
2024-04-04 |
1 NAD = |
137.3085 TZS |
0.0073 NAD = |
1 TZS |
2024-04-03 |
1 NAD = |
136.1478 TZS |
0.0073 NAD = |
1 TZS |
2024-04-02 |
1 NAD = |
135.8581 TZS |
0.0074 NAD = |
1 TZS |
2024-04-01 |
1 NAD = |
136.469 TZS |
0.0073 NAD = |
1 TZS |
2024-03-31 |
1 NAD = |
136.469 TZS |
0.0073 NAD = |
1 TZS |
2024-03-30 |
1 NAD = |
136.6921 TZS |
0.0073 NAD = |
1 TZS |
2024-03-29 |
1 NAD = |
136.317 TZS |
0.0073 NAD = |
1 TZS |
2024-03-28 |
1 NAD = |
135.143 TZS |
0.0074 NAD = |
1 TZS |
2024-03-27 |
1 NAD = |
135.5389 TZS |
0.0074 NAD = |
1 TZS |
2024-03-26 |
1 NAD = |
134.4029 TZS |
0.0074 NAD = |
1 TZS |
2024-03-25 |
1 NAD = |
133.6411 TZS |
0.0075 NAD = |
1 TZS |
2024-03-24 |
1 NAD = |
133.6411 TZS |
0.0075 NAD = |
1 TZS |
2024-03-23 |
1 NAD = |
135.6718 TZS |
0.0074 NAD = |
1 TZS |
2024-03-22 |
1 NAD = |
135.5676 TZS |
0.0074 NAD = |
1 TZS |
2024-03-21 |
1 NAD = |
134.8471 TZS |
0.0074 NAD = |
1 TZS |
2024-03-20 |
1 NAD = |
134.5275 TZS |
0.0074 NAD = |
1 TZS |
2024-03-19 |
1 NAD = |
135.9587 TZS |
0.0074 NAD = |
1 TZS |
2024-03-18 |
1 NAD = |
136.264 TZS |
0.0073 NAD = |
1 TZS |
2024-03-17 |
1 NAD = |
136.264 TZS |
0.0073 NAD = |
1 TZS |
2024-03-16 |
1 NAD = |
135.9844 TZS |
0.0074 NAD = |
1 TZS |
2024-03-15 |
1 NAD = |
137.2421 TZS |
0.0073 NAD = |
1 TZS |
2024-03-14 |
1 NAD = |
136.6567 TZS |
0.0073 NAD = |
1 TZS |
2024-03-13 |
1 NAD = |
136.8182 TZS |
0.0073 NAD = |
1 TZS |
2024-03-12 |
1 NAD = |
136.2158 TZS |
0.0073 NAD = |
1 TZS |
2024-03-11 |
1 NAD = |
136.0783 TZS |
0.0073 NAD = |
1 TZS |
2024-03-10 |
1 NAD = |
136.0783 TZS |
0.0073 NAD = |
1 TZS |
2024-03-09 |
1 NAD = |
135.1359 TZS |
0.0074 NAD = |
1 TZS |
2024-03-08 |
1 NAD = |
137.5776 TZS |
0.0073 NAD = |
1 TZS |
2024-03-07 |
1 NAD = |
133.5386 TZS |
0.0075 NAD = |
1 TZS |
2024-03-06 |
1 NAD = |
133.4981 TZS |
0.0075 NAD = |
1 TZS |
2024-03-05 |
1 NAD = |
133.5141 TZS |
0.0075 NAD = |
1 TZS |
2024-03-04 |
1 NAD = |
133.0433 TZS |
0.0075 NAD = |
1 TZS |
2024-03-03 |
1 NAD = |
133.0433 TZS |
0.0075 NAD = |
1 TZS |
2024-03-02 |
1 NAD = |
132.8824 TZS |
0.0075 NAD = |
1 TZS |
2024-03-01 |
1 NAD = |
133.6499 TZS |
0.0075 NAD = |
1 TZS |
2024-02-29 |
1 NAD = |
133.645 TZS |
0.0075 NAD = |
1 TZS |
2024-02-28 |
1 NAD = |
131.849 TZS |
0.0076 NAD = |
1 TZS |
2024-02-27 |
1 NAD = |
132.8796 TZS |
0.0075 NAD = |
1 TZS |
2024-02-26 |
1 NAD = |
132.7633 TZS |
0.0075 NAD = |
1 TZS |
2024-02-25 |
1 NAD = |
132.7633 TZS |
0.0075 NAD = |
1 TZS |
2024-02-24 |
1 NAD = |
132.8782 TZS |
0.0075 NAD = |
1 TZS |
2024-02-23 |
1 NAD = |
134.4965 TZS |
0.0074 NAD = |
1 TZS |
2024-02-22 |
1 NAD = |
134.5137 TZS |
0.0074 NAD = |
1 TZS |
2024-02-21 |
1 NAD = |
134.2691 TZS |
0.0074 NAD = |
1 TZS |
2024-02-20 |
1 NAD = |
134.7987 TZS |
0.0074 NAD = |
1 TZS |
2024-02-19 |
1 NAD = |
134.5416 TZS |
0.0074 NAD = |
1 TZS |
2024-02-18 |
1 NAD = |
134.7959 TZS |
0.0074 NAD = |
1 TZS |
2024-02-17 |
1 NAD = |
133.6335 TZS |
0.0075 NAD = |
1 TZS |
2024-02-16 |
1 NAD = |
133.2648 TZS |
0.0075 NAD = |
1 TZS |
2024-02-15 |
1 NAD = |
130.279 TZS |
0.0077 NAD = |
1 TZS |
2024-02-14 |
1 NAD = |
127.7623 TZS |
0.0078 NAD = |
1 TZS |
2024-02-13 |
1 NAD = |
133.4742 TZS |
0.0075 NAD = |
1 TZS |
2024-02-12 |
1 NAD = |
132.559 TZS |
0.0075 NAD = |
1 TZS |
2024-02-11 |
1 NAD = |
132.559 TZS |
0.0075 NAD = |
1 TZS |
2024-02-10 |
1 NAD = |
133.1028 TZS |
0.0075 NAD = |
1 TZS |
2024-02-09 |
1 NAD = |
134.587 TZS |
0.0074 NAD = |
1 TZS |
2024-02-08 |
1 NAD = |
133.9648 TZS |
0.0075 NAD = |
1 TZS |
2024-02-07 |
1 NAD = |
133.3871 TZS |
0.0075 NAD = |
1 TZS |
2024-02-06 |
1 NAD = |
136.5246 TZS |
0.0073 NAD = |
1 TZS |
2024-02-05 |
1 NAD = |
136.6809 TZS |
0.0073 NAD = |
1 TZS |
2024-02-04 |
1 NAD = |
136.6809 TZS |
0.0073 NAD = |
1 TZS |
2024-02-03 |
1 NAD = |
136.8235 TZS |
0.0073 NAD = |
1 TZS |
2024-02-02 |
1 NAD = |
136.9775 TZS |
0.0073 NAD = |
1 TZS |
2024-02-01 |
1 NAD = |
135.2314 TZS |
0.0074 NAD = |
1 TZS |
2024-01-31 |
1 NAD = |
135.2975 TZS |
0.0074 NAD = |
1 TZS |
2024-01-30 |
1 NAD = |
136.1193 TZS |
0.0073 NAD = |
1 TZS |
2024-01-29 |
1 NAD = |
135.7126 TZS |
0.0074 NAD = |
1 TZS |
2024-01-28 |
1 NAD = |
135.7126 TZS |
0.0074 NAD = |
1 TZS |
2024-01-27 |
1 NAD = |
133.1413 TZS |
0.0075 NAD = |
1 TZS |
2024-01-26 |
1 NAD = |
132.9288 TZS |
0.0075 NAD = |
1 TZS |
2024-01-25 |
1 NAD = |
132.5473 TZS |
0.0075 NAD = |
1 TZS |
2024-01-24 |
1 NAD = |
131.0565 TZS |
0.0076 NAD = |
1 TZS |
2024-01-23 |
1 NAD = |
133.2614 TZS |
0.0075 NAD = |
1 TZS |
2024-01-22 |
1 NAD = |
132.654 TZS |
0.0075 NAD = |
1 TZS |
2024-01-21 |
1 NAD = |
132.9956 TZS |
0.0075 NAD = |
1 TZS |
2024-01-20 |
1 NAD = |
132.9977 TZS |
0.0075 NAD = |
1 TZS |
2024-01-19 |
1 NAD = |
131.9864 TZS |
0.0076 NAD = |
1 TZS |
2024-01-18 |
1 NAD = |
135.513 TZS |
0.0074 NAD = |
1 TZS |
2024-01-17 |
1 NAD = |
134.9781 TZS |
0.0074 NAD = |
1 TZS |
2024-01-16 |
1 NAD = |
135.2415 TZS |
0.0074 NAD = |
1 TZS |
2024-01-15 |
1 NAD = |
134.5183 TZS |
0.0074 NAD = |
1 TZS |
2024-01-14 |
1 NAD = |
134.5183 TZS |
0.0074 NAD = |
1 TZS |
2024-01-13 |
1 NAD = |
134.6353 TZS |
0.0074 NAD = |
1 TZS |
2024-01-12 |
1 NAD = |
134.636 TZS |
0.0074 NAD = |
1 TZS |
2024-01-11 |
1 NAD = |
134.9071 TZS |
0.0074 NAD = |
1 TZS |
2024-01-10 |
1 NAD = |
134.9832 TZS |
0.0074 NAD = |
1 TZS |
2024-01-09 |
1 NAD = |
134.5625 TZS |
0.0074 NAD = |
1 TZS |
2024-01-08 |
1 NAD = |
134.1234 TZS |
0.0075 NAD = |
1 TZS |
2024-01-07 |
1 NAD = |
134.1234 TZS |
0.0075 NAD = |
1 TZS |
2024-01-06 |
1 NAD = |
134.2253 TZS |
0.0075 NAD = |
1 TZS |
2024-01-05 |
1 NAD = |
135.165 TZS |
0.0074 NAD = |
1 TZS |
2024-01-04 |
1 NAD = |
135.688 TZS |
0.0074 NAD = |
1 TZS |
2024-01-03 |
1 NAD = |
135.4582 TZS |
0.0074 NAD = |
1 TZS |
2024-01-02 |
1 NAD = |
136.2206 TZS |
0.0073 NAD = |
1 TZS |
2024-01-01 |
1 NAD = |
136.091 TZS |
0.0073 NAD = |
1 TZS |
2023-12-31 |
1 NAD = |
135.4531 TZS |
0.0074 NAD = |
1 TZS |
2023-12-30 |
1 NAD = |
135.7295 TZS |
0.0074 NAD = |
1 TZS |
2023-12-29 |
1 NAD = |
135.3337 TZS |
0.0074 NAD = |
1 TZS |
2023-12-28 |
1 NAD = |
134.9966 TZS |
0.0074 NAD = |
1 TZS |
2023-12-27 |
1 NAD = |
137.2283 TZS |
0.0073 NAD = |
1 TZS |
2023-12-26 |
1 NAD = |
137.2253 TZS |
0.0073 NAD = |
1 TZS |
2023-12-25 |
1 NAD = |
136.9589 TZS |
0.0073 NAD = |
1 TZS |
2023-12-24 |
1 NAD = |
136.9589 TZS |
0.0073 NAD = |
1 TZS |
2023-12-23 |
1 NAD = |
136.9826 TZS |
0.0073 NAD = |
1 TZS |
2023-12-22 |
1 NAD = |
137.1093 TZS |
0.0073 NAD = |
1 TZS |
2023-12-21 |
1 NAD = |
135.7035 TZS |
0.0074 NAD = |
1 TZS |
2023-12-20 |
1 NAD = |
134.8972 TZS |
0.0074 NAD = |
1 TZS |
2023-12-19 |
1 NAD = |
137.0335 TZS |
0.0073 NAD = |
1 TZS |
2023-12-18 |
1 NAD = |
137.7727 TZS |
0.0073 NAD = |
1 TZS |
2023-12-17 |
1 NAD = |
137.7727 TZS |
0.0073 NAD = |
1 TZS |
2023-12-16 |
1 NAD = |
131.2185 TZS |
0.0076 NAD = |
1 TZS |
2023-12-15 |
1 NAD = |
131.2192 TZS |
0.0076 NAD = |
1 TZS |
2023-12-14 |
1 NAD = |
131.5527 TZS |
0.0076 NAD = |
1 TZS |
2023-12-13 |
1 NAD = |
131.2866 TZS |
0.0076 NAD = |
1 TZS |
2023-12-12 |
1 NAD = |
131.9831 TZS |
0.0076 NAD = |
1 TZS |
2023-12-11 |
1 NAD = |
132.0926 TZS |
0.0076 NAD = |
1 TZS |
2023-12-10 |
1 NAD = |
132.0926 TZS |
0.0076 NAD = |
1 TZS |
2023-12-09 |
1 NAD = |
133.6 TZS |
0.0075 NAD = |
1 TZS |
2023-12-08 |
1 NAD = |
132.4538 TZS |
0.0075 NAD = |
1 TZS |
2023-12-07 |
1 NAD = |
132.2459 TZS |
0.0076 NAD = |
1 TZS |
2023-12-06 |
1 NAD = |
134.5811 TZS |
0.0074 NAD = |
1 TZS |
2023-12-05 |
1 NAD = |
134.6014 TZS |
0.0074 NAD = |
1 TZS |
2023-12-04 |
1 NAD = |
134.6382 TZS |
0.0074 NAD = |
1 TZS |
2023-12-03 |
1 NAD = |
135.1395 TZS |
0.0074 NAD = |
1 TZS |
2023-12-02 |
1 NAD = |
133.5628 TZS |
0.0075 NAD = |
1 TZS |
2023-12-01 |
1 NAD = |
134.4208 TZS |
0.0074 NAD = |
1 TZS |
2023-11-30 |
1 NAD = |
132.8208 TZS |
0.0075 NAD = |
1 TZS |
2023-11-29 |
1 NAD = |
132.8201 TZS |
0.0075 NAD = |
1 TZS |
2023-11-28 |
1 NAD = |
133.0359 TZS |
0.0075 NAD = |
1 TZS |
2023-11-27 |
1 NAD = |
133.2234 TZS |
0.0075 NAD = |
1 TZS |
2023-11-26 |
1 NAD = |
133.6668 TZS |
0.0075 NAD = |
1 TZS |
2023-11-25 |
1 NAD = |
135.1772 TZS |
0.0074 NAD = |
1 TZS |
2023-11-24 |
1 NAD = |
134.5328 TZS |
0.0074 NAD = |
1 TZS |
2023-11-23 |
1 NAD = |
134.4812 TZS |
0.0074 NAD = |
1 TZS |
2023-11-22 |
1 NAD = |
136.3651 TZS |
0.0073 NAD = |
1 TZS |
2023-11-21 |
1 NAD = |
136.3114 TZS |
0.0073 NAD = |
1 TZS |
2023-11-20 |
1 NAD = |
135.3171 TZS |
0.0074 NAD = |
1 TZS |
2023-11-19 |
1 NAD = |
135.3171 TZS |
0.0074 NAD = |
1 TZS |
2023-11-18 |
1 NAD = |
136.8521 TZS |
0.0073 NAD = |
1 TZS |
2023-11-17 |
1 NAD = |
137.3957 TZS |
0.0073 NAD = |
1 TZS |
2023-11-16 |
1 NAD = |
137.5014 TZS |
0.0073 NAD = |
1 TZS |
2023-11-15 |
1 NAD = |
125.0749 TZS |
0.008 NAD = |
1 TZS |
2023-11-14 |
1 NAD = |
134.1908 TZS |
0.0075 NAD = |
1 TZS |
2023-11-13 |
1 NAD = |
133.4945 TZS |
0.0075 NAD = |
1 TZS |
2023-11-12 |
1 NAD = |
133.4945 TZS |
0.0075 NAD = |
1 TZS |
2023-11-11 |
1 NAD = |
133.919 TZS |
0.0075 NAD = |
1 TZS |
2023-11-10 |
1 NAD = |
126.5675 TZS |
0.0079 NAD = |
1 TZS |
2023-11-09 |
1 NAD = |
127.6262 TZS |
0.0078 NAD = |
1 TZS |
2023-11-08 |
1 NAD = |
136.5572 TZS |
0.0073 NAD = |
1 TZS |
2023-11-07 |
1 NAD = |
135.1607 TZS |
0.0074 NAD = |
1 TZS |
2023-11-06 |
1 NAD = |
133.6992 TZS |
0.0075 NAD = |
1 TZS |
2023-11-05 |
1 NAD = |
133.6992 TZS |
0.0075 NAD = |
1 TZS |
2023-11-04 |
1 NAD = |
135.5767 TZS |
0.0074 NAD = |
1 TZS |
2023-11-03 |
1 NAD = |
135.5767 TZS |
0.0074 NAD = |
1 TZS |
2023-11-02 |
1 NAD = |
132.9611 TZS |
0.0075 NAD = |
1 TZS |
2023-11-01 |
1 NAD = |
132.5508 TZS |
0.0075 NAD = |
1 TZS |
2023-10-31 |
1 NAD = |
123.7074 TZS |
0.0081 NAD = |
1 TZS |
2023-10-30 |
1 NAD = |
123.5165 TZS |
0.0081 NAD = |
1 TZS |
2023-10-29 |
1 NAD = |
123.5165 TZS |
0.0081 NAD = |
1 TZS |
2023-10-28 |
1 NAD = |
123.834 TZS |
0.0081 NAD = |
1 TZS |
2023-10-27 |
1 NAD = |
123.8505 TZS |
0.0081 NAD = |
1 TZS |
2023-10-26 |
1 NAD = |
131.4391 TZS |
0.0076 NAD = |
1 TZS |
2023-10-25 |
1 NAD = |
131.5803 TZS |
0.0076 NAD = |
1 TZS |
2023-10-24 |
1 NAD = |
131.6323 TZS |
0.0076 NAD = |
1 TZS |
2023-10-23 |
1 NAD = |
131.2879 TZS |
0.0076 NAD = |
1 TZS |
2023-10-22 |
1 NAD = |
131.2879 TZS |
0.0076 NAD = |
1 TZS |
2023-10-21 |
1 NAD = |
131.8624 TZS |
0.0076 NAD = |
1 TZS |
2023-10-20 |
1 NAD = |
132.9584 TZS |
0.0075 NAD = |
1 TZS |
2023-10-19 |
1 NAD = |
132.9598 TZS |
0.0075 NAD = |
1 TZS |
2023-10-18 |
1 NAD = |
133.3497 TZS |
0.0075 NAD = |
1 TZS |
2023-10-17 |
1 NAD = |
132.0527 TZS |
0.0076 NAD = |
1 TZS |
2023-10-16 |
1 NAD = |
132.0009 TZS |
0.0076 NAD = |
1 TZS |
2023-10-15 |
1 NAD = |
132.0009 TZS |
0.0076 NAD = |
1 TZS |
2023-10-14 |
1 NAD = |
131.9452 TZS |
0.0076 NAD = |
1 TZS |
2023-10-13 |
1 NAD = |
132.401 TZS |
0.0076 NAD = |
1 TZS |
2023-10-12 |
1 NAD = |
131.9657 TZS |
0.0076 NAD = |
1 TZS |
2023-10-11 |
1 NAD = |
128.6088 TZS |
0.0078 NAD = |
1 TZS |
2023-10-10 |
1 NAD = |
129.0505 TZS |
0.0077 NAD = |
1 TZS |
2023-10-09 |
1 NAD = |
127.8655 TZS |
0.0078 NAD = |
1 TZS |
2023-10-08 |
1 NAD = |
127.8655 TZS |
0.0078 NAD = |
1 TZS |
2023-10-07 |
1 NAD = |
128.7358 TZS |
0.0078 NAD = |
1 TZS |
2023-10-06 |
1 NAD = |
129.5301 TZS |
0.0077 NAD = |
1 TZS |
2023-10-05 |
1 NAD = |
239.5983 TZS |
0.0042 NAD = |
1 TZS |
2023-10-04 |
1 NAD = |
131.0053 TZS |
0.0076 NAD = |
1 TZS |
2023-10-03 |
1 NAD = |
132.771 TZS |
0.0075 NAD = |
1 TZS |
2023-10-02 |
1 NAD = |
132.6806 TZS |
0.0075 NAD = |
1 TZS |
2023-10-01 |
1 NAD = |
132.6806 TZS |
0.0075 NAD = |
1 TZS |
2023-09-30 |
1 NAD = |
132.1911 TZS |
0.0076 NAD = |
1 TZS |
2023-09-29 |
1 NAD = |
130.5361 TZS |
0.0077 NAD = |
1 TZS |
2023-09-28 |
1 NAD = |
131.5637 TZS |
0.0076 NAD = |
1 TZS |
2023-09-27 |
1 NAD = |
133.814 TZS |
0.0075 NAD = |
1 TZS |
2023-09-26 |
1 NAD = |
132.612 TZS |
0.0075 NAD = |
1 TZS |
2023-09-25 |
1 NAD = |
132.1354 TZS |
0.0076 NAD = |
1 TZS |
2023-09-24 |
1 NAD = |
132.1354 TZS |
0.0076 NAD = |
1 TZS |
2023-09-23 |
1 NAD = |
132.6084 TZS |
0.0075 NAD = |
1 TZS |
2023-09-22 |
1 NAD = |
133.0345 TZS |
0.0075 NAD = |
1 TZS |
2023-09-21 |
1 NAD = |
132.4339 TZS |
0.0076 NAD = |
1 TZS |
2023-09-20 |
1 NAD = |
131.7 TZS |
0.0076 NAD = |
1 TZS |
2023-09-19 |
1 NAD = |
131.9803 TZS |
0.0076 NAD = |
1 TZS |
2023-09-18 |
1 NAD = |
131.7654 TZS |
0.0076 NAD = |
1 TZS |
2023-09-17 |
1 NAD = |
131.7654 TZS |
0.0076 NAD = |
1 TZS |
2023-09-16 |
1 NAD = |
131.4981 TZS |
0.0076 NAD = |
1 TZS |
2023-09-15 |
1 NAD = |
132.4689 TZS |
0.0075 NAD = |
1 TZS |
2023-09-14 |
1 NAD = |
132.4675 TZS |
0.0075 NAD = |
1 TZS |
2023-09-13 |
1 NAD = |
131.8768 TZS |
0.0076 NAD = |
1 TZS |
2023-09-12 |
1 NAD = |
131.0489 TZS |
0.0076 NAD = |
1 TZS |
2023-09-11 |
1 NAD = |
130.8909 TZS |
0.0076 NAD = |
1 TZS |
2023-09-10 |
1 NAD = |
131.0489 TZS |
0.0076 NAD = |
1 TZS |
2023-09-09 |
1 NAD = |
130.5354 TZS |
0.0077 NAD = |
1 TZS |
2023-09-08 |
1 NAD = |
130.3316 TZS |
0.0077 NAD = |
1 TZS |
2023-09-07 |
1 NAD = |
128.1051 TZS |
0.0078 NAD = |
1 TZS |
2023-09-06 |
1 NAD = |
135.3293 TZS |
0.0074 NAD = |
1 TZS |
2023-09-05 |
1 NAD = |
135.3301 TZS |
0.0074 NAD = |
1 TZS |
2023-09-04 |
1 NAD = |
135.9409 TZS |
0.0074 NAD = |
1 TZS |
2023-09-03 |
1 NAD = |
135.9409 TZS |
0.0074 NAD = |
1 TZS |
2023-09-02 |
1 NAD = |
135.333 TZS |
0.0074 NAD = |
1 TZS |
2023-09-01 |
1 NAD = |
135.3315 TZS |
0.0074 NAD = |
1 TZS |
2023-08-31 |
1 NAD = |
135.333 TZS |
0.0074 NAD = |
1 TZS |
2023-08-30 |
1 NAD = |
135.3308 TZS |
0.0074 NAD = |
1 TZS |
2023-08-29 |
1 NAD = |
134.7927 TZS |
0.0074 NAD = |
1 TZS |
2023-08-28 |
1 NAD = |
135.4082 TZS |
0.0074 NAD = |
1 TZS |
2023-08-27 |
1 NAD = |
135.4082 TZS |
0.0074 NAD = |
1 TZS |
2023-08-26 |
1 NAD = |
134.7898 TZS |
0.0074 NAD = |
1 TZS |
2023-08-25 |
1 NAD = |
134.3171 TZS |
0.0074 NAD = |
1 TZS |
2023-08-24 |
1 NAD = |
132.5278 TZS |
0.0075 NAD = |
1 TZS |
2023-08-23 |
1 NAD = |
131.7693 TZS |
0.0076 NAD = |
1 TZS |
2023-08-22 |
1 NAD = |
131.0825 TZS |
0.0076 NAD = |
1 TZS |
2023-08-21 |
1 NAD = |
130.7382 TZS |
0.0076 NAD = |
1 TZS |
2023-08-20 |
1 NAD = |
131.0805 TZS |
0.0076 NAD = |
1 TZS |
2023-08-19 |
1 NAD = |
131.0839 TZS |
0.0076 NAD = |
1 TZS |
2023-08-18 |
1 NAD = |
131.0053 TZS |
0.0076 NAD = |
1 TZS |
2023-08-17 |
1 NAD = |
128.1499 TZS |
0.0078 NAD = |
1 TZS |
2023-08-16 |
1 NAD = |
126.3238 TZS |
0.0079 NAD = |
1 TZS |
2023-08-15 |
1 NAD = |
133.9343 TZS |
0.0075 NAD = |
1 TZS |
2023-08-14 |
1 NAD = |
134.2863 TZS |
0.0074 NAD = |
1 TZS |
2023-08-13 |
1 NAD = |
134.2863 TZS |
0.0074 NAD = |
1 TZS |
2023-08-12 |
1 NAD = |
133.9859 TZS |
0.0075 NAD = |
1 TZS |
2023-08-11 |
1 NAD = |
133.4146 TZS |
0.0075 NAD = |
1 TZS |
2023-08-10 |
1 NAD = |
132.8607 TZS |
0.0075 NAD = |
1 TZS |
2023-08-09 |
1 NAD = |
132.3749 TZS |
0.0076 NAD = |
1 TZS |
2023-08-08 |
1 NAD = |
133.1166 TZS |
0.0075 NAD = |
1 TZS |
2023-08-07 |
1 NAD = |
132.9395 TZS |
0.0075 NAD = |
1 TZS |
2023-08-06 |
1 NAD = |
132.9395 TZS |
0.0075 NAD = |
1 TZS |
2023-08-05 |
1 NAD = |
133.7077 TZS |
0.0075 NAD = |
1 TZS |
2023-08-04 |
1 NAD = |
134.0255 TZS |
0.0075 NAD = |
1 TZS |
2023-08-03 |
1 NAD = |
134.849 TZS |
0.0074 NAD = |
1 TZS |
2023-08-02 |
1 NAD = |
137.7349 TZS |
0.0073 NAD = |
1 TZS |
2023-08-01 |
1 NAD = |
139.2505 TZS |
0.0072 NAD = |
1 TZS |
2023-07-31 |
1 NAD = |
138.9878 TZS |
0.0072 NAD = |
1 TZS |
2023-07-30 |
1 NAD = |
138.9878 TZS |
0.0072 NAD = |
1 TZS |
2023-07-29 |
1 NAD = |
139.3728 TZS |
0.0072 NAD = |
1 TZS |
2023-07-28 |
1 NAD = |
139.6577 TZS |
0.0072 NAD = |
1 TZS |
2023-07-27 |
1 NAD = |
136.6151 TZS |
0.0073 NAD = |
1 TZS |
2023-07-26 |
1 NAD = |
136.3947 TZS |
0.0073 NAD = |
1 TZS |
2023-07-25 |
1 NAD = |
136.6158 TZS |
0.0073 NAD = |
1 TZS |
2023-07-24 |
1 NAD = |
135.9725 TZS |
0.0074 NAD = |
1 TZS |
2023-07-23 |
1 NAD = |
135.9725 TZS |
0.0074 NAD = |
1 TZS |
2023-07-22 |
1 NAD = |
137.4557 TZS |
0.0073 NAD = |
1 TZS |
2023-07-21 |
1 NAD = |
137.231 TZS |
0.0073 NAD = |
1 TZS |
2023-07-20 |
1 NAD = |
137.1788 TZS |
0.0073 NAD = |
1 TZS |
2023-07-19 |
1 NAD = |
135.7568 TZS |
0.0074 NAD = |
1 TZS |
2023-07-18 |
1 NAD = |
134.0844 TZS |
0.0075 NAD = |
1 TZS |
2023-07-17 |
1 NAD = |
134.3517 TZS |
0.0074 NAD = |
1 TZS |
2023-07-16 |
1 NAD = |
134.3517 TZS |
0.0074 NAD = |
1 TZS |
2023-07-15 |
1 NAD = |
134.6909 TZS |
0.0074 NAD = |
1 TZS |
2023-07-14 |
1 NAD = |
133.4627 TZS |
0.0075 NAD = |
1 TZS |
2023-07-13 |
1 NAD = |
130.9938 TZS |
0.0076 NAD = |
1 TZS |
2023-07-12 |
1 NAD = |
129.5895 TZS |
0.0077 NAD = |
1 TZS |
2023-07-11 |
1 NAD = |
129.1777 TZS |
0.0077 NAD = |
1 TZS |
2023-07-10 |
1 NAD = |
128.7002 TZS |
0.0078 NAD = |
1 TZS |
2023-07-09 |
1 NAD = |
128.7002 TZS |
0.0078 NAD = |
1 TZS |
2023-07-08 |
1 NAD = |
128.0755 TZS |
0.0078 NAD = |
1 TZS |
2023-07-07 |
1 NAD = |
130.8832 TZS |
0.0076 NAD = |
1 TZS |
2023-07-06 |
1 NAD = |
129.0614 TZS |
0.0077 NAD = |
1 TZS |
2023-07-05 |
1 NAD = |
128.8472 TZS |
0.0078 NAD = |
1 TZS |
2023-07-04 |
1 NAD = |
128.6259 TZS |
0.0078 NAD = |
1 TZS |
2023-07-03 |
1 NAD = |
128.2501 TZS |
0.0078 NAD = |
1 TZS |
2023-07-02 |
1 NAD = |
128.2501 TZS |
0.0078 NAD = |
1 TZS |
2023-07-01 |
1 NAD = |
128.8619 TZS |
0.0078 NAD = |
1 TZS |
2023-06-30 |
1 NAD = |
129.4198 TZS |
0.0077 NAD = |
1 TZS |
2023-06-29 |
1 NAD = |
128.8338 TZS |
0.0078 NAD = |
1 TZS |
2023-06-28 |
1 NAD = |
129.4205 TZS |
0.0077 NAD = |
1 TZS |
2023-06-27 |
1 NAD = |
128.2632 TZS |
0.0078 NAD = |
1 TZS |
2023-06-26 |
1 NAD = |
126.9429 TZS |
0.0079 NAD = |
1 TZS |
2023-06-25 |
1 NAD = |
129.3888 TZS |
0.0077 NAD = |
1 TZS |
2023-06-23 |
1 NAD = |
130.9519 TZS |
0.0076 NAD = |
1 TZS |
2023-06-22 |
1 NAD = |
130.6841 TZS |
0.0077 NAD = |
1 TZS |
2023-06-21 |
1 NAD = |
131.6672 TZS |
0.0076 NAD = |
1 TZS |
2023-06-20 |
1 NAD = |
131.466 TZS |
0.0076 NAD = |
1 TZS |
2023-06-19 |
1 NAD = |
131.051 TZS |
0.0076 NAD = |
1 TZS |
2023-06-18 |
1 NAD = |
131.4603 TZS |
0.0076 NAD = |
1 TZS |
2023-06-17 |
1 NAD = |
131.0099 TZS |
0.0076 NAD = |
1 TZS |
2023-06-16 |
1 NAD = |
129.466 TZS |
0.0077 NAD = |
1 TZS |
2023-06-15 |
1 NAD = |
128.542 TZS |
0.0078 NAD = |
1 TZS |
2023-06-14 |
1 NAD = |
128.433 TZS |
0.0078 NAD = |
1 TZS |
2023-06-13 |
1 NAD = |
127.0847 TZS |
0.0079 NAD = |
1 TZS |
2023-06-12 |
1 NAD = |
127.0304 TZS |
0.0079 NAD = |
1 TZS |
2023-06-11 |
1 NAD = |
127.0304 TZS |
0.0079 NAD = |
1 TZS |
2023-06-10 |
1 NAD = |
126.2725 TZS |
0.0079 NAD = |
1 TZS |
2023-06-09 |
1 NAD = |
123.8938 TZS |
0.0081 NAD = |
1 TZS |
2023-06-08 |
1 NAD = |
123.6348 TZS |
0.0081 NAD = |
1 TZS |
2023-06-07 |
1 NAD = |
121.5664 TZS |
0.0082 NAD = |
1 TZS |
2023-06-06 |
1 NAD = |
121.5145 TZS |
0.0082 NAD = |
1 TZS |
2023-06-05 |
1 NAD = |
121.6179 TZS |
0.0082 NAD = |
1 TZS |
2023-06-04 |
1 NAD = |
121.309 TZS |
0.0082 NAD = |
1 TZS |
2023-06-03 |
1 NAD = |
120.0335 TZS |
0.0083 NAD = |
1 TZS |
2023-06-02 |
1 NAD = |
119.9278 TZS |
0.0083 NAD = |
1 TZS |
2023-06-01 |
1 NAD = |
119.9409 TZS |
0.0083 NAD = |
1 TZS |
2023-05-31 |
1 NAD = |
120.3575 TZS |
0.0083 NAD = |
1 TZS |
2023-05-30 |
1 NAD = |
120.5845 TZS |
0.0083 NAD = |
1 TZS |
2023-05-29 |
1 NAD = |
120.3538 TZS |
0.0083 NAD = |
1 TZS |
2023-05-28 |
1 NAD = |
120.3538 TZS |
0.0083 NAD = |
1 TZS |
2023-05-27 |
1 NAD = |
122.8584 TZS |
0.0081 NAD = |
1 TZS |
2023-05-26 |
1 NAD = |
122.8578 TZS |
0.0081 NAD = |
1 TZS |
2023-05-25 |
1 NAD = |
121.3945 TZS |
0.0082 NAD = |
1 TZS |
2023-05-24 |
1 NAD = |
122.9429 TZS |
0.0081 NAD = |
1 TZS |
2023-05-23 |
1 NAD = |
121.4923 TZS |
0.0082 NAD = |
1 TZS |
2023-05-22 |
1 NAD = |
121.0088 TZS |
0.0083 NAD = |
1 TZS |
2023-05-21 |
1 NAD = |
121.2314 TZS |
0.0082 NAD = |
1 TZS |
2023-05-20 |
1 NAD = |
121.8417 TZS |
0.0082 NAD = |
1 TZS |
2023-05-19 |
1 NAD = |
122.5955 TZS |
0.0082 NAD = |
1 TZS |
2023-05-18 |
1 NAD = |
123.6386 TZS |
0.0081 NAD = |
1 TZS |
2023-05-17 |
1 NAD = |
123.817 TZS |
0.0081 NAD = |
1 TZS |
2023-05-16 |
1 NAD = |
121.8705 TZS |
0.0082 NAD = |
1 TZS |
2023-05-15 |
1 NAD = |
121.5414 TZS |
0.0082 NAD = |
1 TZS |
2023-05-14 |
1 NAD = |
121.8692 TZS |
0.0082 NAD = |
1 TZS |
2023-05-13 |
1 NAD = |
122.9525 TZS |
0.0081 NAD = |
1 TZS |
2023-05-12 |
1 NAD = |
126.4895 TZS |
0.0079 NAD = |
1 TZS |
2023-05-11 |
1 NAD = |
126.4902 TZS |
0.0079 NAD = |
1 TZS |
2023-05-10 |
1 NAD = |
127.9168 TZS |
0.0078 NAD = |
1 TZS |
2023-05-09 |
1 NAD = |
127.9203 TZS |
0.0078 NAD = |
1 TZS |
2023-05-08 |
1 NAD = |
127.9168 TZS |
0.0078 NAD = |
1 TZS |
2023-05-07 |
1 NAD = |
127.9168 TZS |
0.0078 NAD = |
1 TZS |
2023-05-06 |
1 NAD = |
128.8293 TZS |
0.0078 NAD = |
1 TZS |
2023-05-05 |
1 NAD = |
128.9012 TZS |
0.0078 NAD = |
1 TZS |
2023-05-04 |
1 NAD = |
127.2251 TZS |
0.0079 NAD = |
1 TZS |
2023-05-03 |
1 NAD = |
127.9101 TZS |
0.0078 NAD = |
1 TZS |
2023-05-02 |
1 NAD = |
128.4482 TZS |
0.0078 NAD = |
1 TZS |
2023-05-01 |
1 NAD = |
126.6973 TZS |
0.0079 NAD = |
1 TZS |
2023-04-30 |
1 NAD = |
128.4167 TZS |
0.0078 NAD = |
1 TZS |
2023-04-29 |
1 NAD = |
128.4328 TZS |
0.0078 NAD = |
1 TZS |
2023-04-28 |
1 NAD = |
127.8571 TZS |
0.0078 NAD = |
1 TZS |
2023-04-27 |