Last Year History for NAD/RSD
NAD |
RSD |
NAD |
RSD |
Date |
1 NAD = |
5.8819 RSD |
0.17 NAD = |
1 RSD |
2024-05-03 |
1 NAD = |
5.8828 RSD |
0.17 NAD = |
1 RSD |
2024-05-02 |
1 NAD = |
5.831 RSD |
0.1715 NAD = |
1 RSD |
2024-05-01 |
1 NAD = |
5.7983 RSD |
0.1725 NAD = |
1 RSD |
2024-04-30 |
1 NAD = |
5.7493 RSD |
0.1739 NAD = |
1 RSD |
2024-04-29 |
1 NAD = |
5.7587 RSD |
0.1736 NAD = |
1 RSD |
2024-04-28 |
1 NAD = |
5.7631 RSD |
0.1735 NAD = |
1 RSD |
2024-04-27 |
1 NAD = |
5.7409 RSD |
0.1742 NAD = |
1 RSD |
2024-04-26 |
1 NAD = |
5.6896 RSD |
0.1758 NAD = |
1 RSD |
2024-04-25 |
1 NAD = |
5.7196 RSD |
0.1748 NAD = |
1 RSD |
2024-04-24 |
1 NAD = |
5.7352 RSD |
0.1744 NAD = |
1 RSD |
2024-04-23 |
1 NAD = |
5.7448 RSD |
0.1741 NAD = |
1 RSD |
2024-04-22 |
1 NAD = |
5.7327 RSD |
0.1744 NAD = |
1 RSD |
2024-04-21 |
1 NAD = |
5.7327 RSD |
0.1744 NAD = |
1 RSD |
2024-04-20 |
1 NAD = |
5.74 RSD |
0.1742 NAD = |
1 RSD |
2024-04-19 |
1 NAD = |
5.7721 RSD |
0.1732 NAD = |
1 RSD |
2024-04-18 |
1 NAD = |
5.7883 RSD |
0.1728 NAD = |
1 RSD |
2024-04-17 |
1 NAD = |
5.8309 RSD |
0.1715 NAD = |
1 RSD |
2024-04-16 |
1 NAD = |
5.8151 RSD |
0.172 NAD = |
1 RSD |
2024-04-15 |
1 NAD = |
5.8046 RSD |
0.1723 NAD = |
1 RSD |
2024-04-14 |
1 NAD = |
5.8217 RSD |
0.1718 NAD = |
1 RSD |
2024-04-13 |
1 NAD = |
5.9445 RSD |
0.1682 NAD = |
1 RSD |
2024-04-12 |
1 NAD = |
5.906 RSD |
0.1693 NAD = |
1 RSD |
2024-04-11 |
1 NAD = |
5.7816 RSD |
0.173 NAD = |
1 RSD |
2024-04-10 |
1 NAD = |
5.7802 RSD |
0.173 NAD = |
1 RSD |
2024-04-09 |
1 NAD = |
5.7953 RSD |
0.1726 NAD = |
1 RSD |
2024-04-08 |
1 NAD = |
5.7835 RSD |
0.1729 NAD = |
1 RSD |
2024-04-07 |
1 NAD = |
5.7835 RSD |
0.1729 NAD = |
1 RSD |
2024-04-06 |
1 NAD = |
5.7914 RSD |
0.1727 NAD = |
1 RSD |
2024-04-05 |
1 NAD = |
5.7808 RSD |
0.173 NAD = |
1 RSD |
2024-04-04 |
1 NAD = |
5.79 RSD |
0.1727 NAD = |
1 RSD |
2024-04-03 |
1 NAD = |
5.7544 RSD |
0.1738 NAD = |
1 RSD |
2024-04-02 |
1 NAD = |
5.7496 RSD |
0.1739 NAD = |
1 RSD |
2024-04-01 |
1 NAD = |
5.7443 RSD |
0.1741 NAD = |
1 RSD |
2024-03-31 |
1 NAD = |
5.7443 RSD |
0.1741 NAD = |
1 RSD |
2024-03-30 |
1 NAD = |
5.757 RSD |
0.1737 NAD = |
1 RSD |
2024-03-29 |
1 NAD = |
5.7312 RSD |
0.1745 NAD = |
1 RSD |
2024-03-28 |
1 NAD = |
5.7028 RSD |
0.1754 NAD = |
1 RSD |
2024-03-27 |
1 NAD = |
5.7109 RSD |
0.1751 NAD = |
1 RSD |
2024-03-26 |
1 NAD = |
5.6998 RSD |
0.1754 NAD = |
1 RSD |
2024-03-25 |
1 NAD = |
5.6753 RSD |
0.1762 NAD = |
1 RSD |
2024-03-24 |
1 NAD = |
5.6753 RSD |
0.1762 NAD = |
1 RSD |
2024-03-23 |
1 NAD = |
5.7619 RSD |
0.1736 NAD = |
1 RSD |
2024-03-22 |
1 NAD = |
5.711 RSD |
0.1751 NAD = |
1 RSD |
2024-03-21 |
1 NAD = |
5.7192 RSD |
0.1749 NAD = |
1 RSD |
2024-03-20 |
1 NAD = |
5.7026 RSD |
0.1754 NAD = |
1 RSD |
2024-03-19 |
1 NAD = |
5.7293 RSD |
0.1745 NAD = |
1 RSD |
2024-03-18 |
1 NAD = |
5.7344 RSD |
0.1744 NAD = |
1 RSD |
2024-03-17 |
1 NAD = |
5.7344 RSD |
0.1744 NAD = |
1 RSD |
2024-03-16 |
1 NAD = |
5.7332 RSD |
0.1744 NAD = |
1 RSD |
2024-03-15 |
1 NAD = |
5.7667 RSD |
0.1734 NAD = |
1 RSD |
2024-03-14 |
1 NAD = |
5.7513 RSD |
0.1739 NAD = |
1 RSD |
2024-03-13 |
1 NAD = |
5.7468 RSD |
0.174 NAD = |
1 RSD |
2024-03-12 |
1 NAD = |
5.7251 RSD |
0.1747 NAD = |
1 RSD |
2024-03-11 |
1 NAD = |
5.7196 RSD |
0.1748 NAD = |
1 RSD |
2024-03-10 |
1 NAD = |
5.7196 RSD |
0.1748 NAD = |
1 RSD |
2024-03-09 |
1 NAD = |
5.6799 RSD |
0.1761 NAD = |
1 RSD |
2024-03-08 |
1 NAD = |
5.8035 RSD |
0.1723 NAD = |
1 RSD |
2024-03-07 |
1 NAD = |
5.6426 RSD |
0.1772 NAD = |
1 RSD |
2024-03-06 |
1 NAD = |
5.6537 RSD |
0.1769 NAD = |
1 RSD |
2024-03-05 |
1 NAD = |
5.6538 RSD |
0.1769 NAD = |
1 RSD |
2024-03-04 |
1 NAD = |
5.6513 RSD |
0.177 NAD = |
1 RSD |
2024-03-03 |
1 NAD = |
5.6513 RSD |
0.177 NAD = |
1 RSD |
2024-03-02 |
1 NAD = |
5.6494 RSD |
0.177 NAD = |
1 RSD |
2024-03-01 |
1 NAD = |
5.6669 RSD |
0.1765 NAD = |
1 RSD |
2024-02-29 |
1 NAD = |
5.6788 RSD |
0.1761 NAD = |
1 RSD |
2024-02-28 |
1 NAD = |
5.5844 RSD |
0.1791 NAD = |
1 RSD |
2024-02-27 |
1 NAD = |
5.6297 RSD |
0.1776 NAD = |
1 RSD |
2024-02-26 |
1 NAD = |
5.6352 RSD |
0.1775 NAD = |
1 RSD |
2024-02-25 |
1 NAD = |
5.6352 RSD |
0.1775 NAD = |
1 RSD |
2024-02-24 |
1 NAD = |
5.6419 RSD |
0.1772 NAD = |
1 RSD |
2024-02-23 |
1 NAD = |
5.6933 RSD |
0.1756 NAD = |
1 RSD |
2024-02-22 |
1 NAD = |
5.7376 RSD |
0.1743 NAD = |
1 RSD |
2024-02-21 |
1 NAD = |
5.7452 RSD |
0.1741 NAD = |
1 RSD |
2024-02-20 |
1 NAD = |
5.7597 RSD |
0.1736 NAD = |
1 RSD |
2024-02-19 |
1 NAD = |
5.7584 RSD |
0.1737 NAD = |
1 RSD |
2024-02-18 |
1 NAD = |
5.7816 RSD |
0.173 NAD = |
1 RSD |
2024-02-17 |
1 NAD = |
5.7355 RSD |
0.1744 NAD = |
1 RSD |
2024-02-16 |
1 NAD = |
5.7272 RSD |
0.1746 NAD = |
1 RSD |
2024-02-15 |
1 NAD = |
5.6028 RSD |
0.1785 NAD = |
1 RSD |
2024-02-14 |
1 NAD = |
5.4605 RSD |
0.1831 NAD = |
1 RSD |
2024-02-13 |
1 NAD = |
5.7137 RSD |
0.175 NAD = |
1 RSD |
2024-02-12 |
1 NAD = |
5.7108 RSD |
0.1751 NAD = |
1 RSD |
2024-02-11 |
1 NAD = |
5.7085 RSD |
0.1752 NAD = |
1 RSD |
2024-02-10 |
1 NAD = |
5.7363 RSD |
0.1743 NAD = |
1 RSD |
2024-02-09 |
1 NAD = |
5.7521 RSD |
0.1739 NAD = |
1 RSD |
2024-02-08 |
1 NAD = |
5.7412 RSD |
0.1742 NAD = |
1 RSD |
2024-02-07 |
1 NAD = |
5.724 RSD |
0.1747 NAD = |
1 RSD |
2024-02-06 |
1 NAD = |
5.8585 RSD |
0.1707 NAD = |
1 RSD |
2024-02-05 |
1 NAD = |
5.8381 RSD |
0.1713 NAD = |
1 RSD |
2024-02-04 |
1 NAD = |
5.8381 RSD |
0.1713 NAD = |
1 RSD |
2024-02-03 |
1 NAD = |
5.787 RSD |
0.1728 NAD = |
1 RSD |
2024-02-02 |
1 NAD = |
5.8439 RSD |
0.1711 NAD = |
1 RSD |
2024-02-01 |
1 NAD = |
5.7515 RSD |
0.1739 NAD = |
1 RSD |
2024-01-31 |
1 NAD = |
5.7478 RSD |
0.174 NAD = |
1 RSD |
2024-01-30 |
1 NAD = |
5.7715 RSD |
0.1733 NAD = |
1 RSD |
2024-01-29 |
1 NAD = |
5.7475 RSD |
0.174 NAD = |
1 RSD |
2024-01-28 |
1 NAD = |
5.7475 RSD |
0.174 NAD = |
1 RSD |
2024-01-27 |
1 NAD = |
5.7108 RSD |
0.1751 NAD = |
1 RSD |
2024-01-26 |
1 NAD = |
5.6871 RSD |
0.1758 NAD = |
1 RSD |
2024-01-25 |
1 NAD = |
5.6464 RSD |
0.1771 NAD = |
1 RSD |
2024-01-24 |
1 NAD = |
5.6186 RSD |
0.178 NAD = |
1 RSD |
2024-01-23 |
1 NAD = |
5.6935 RSD |
0.1756 NAD = |
1 RSD |
2024-01-22 |
1 NAD = |
5.6786 RSD |
0.1761 NAD = |
1 RSD |
2024-01-21 |
1 NAD = |
5.6872 RSD |
0.1758 NAD = |
1 RSD |
2024-01-20 |
1 NAD = |
5.6958 RSD |
0.1756 NAD = |
1 RSD |
2024-01-19 |
1 NAD = |
5.6478 RSD |
0.1771 NAD = |
1 RSD |
2024-01-18 |
1 NAD = |
5.7749 RSD |
0.1732 NAD = |
1 RSD |
2024-01-17 |
1 NAD = |
5.7712 RSD |
0.1733 NAD = |
1 RSD |
2024-01-16 |
1 NAD = |
5.7389 RSD |
0.1742 NAD = |
1 RSD |
2024-01-15 |
1 NAD = |
5.7263 RSD |
0.1746 NAD = |
1 RSD |
2024-01-14 |
1 NAD = |
5.7263 RSD |
0.1746 NAD = |
1 RSD |
2024-01-13 |
1 NAD = |
5.7263 RSD |
0.1746 NAD = |
1 RSD |
2024-01-12 |
1 NAD = |
5.7214 RSD |
0.1748 NAD = |
1 RSD |
2024-01-11 |
1 NAD = |
5.7552 RSD |
0.1738 NAD = |
1 RSD |
2024-01-10 |
1 NAD = |
5.7657 RSD |
0.1734 NAD = |
1 RSD |
2024-01-09 |
1 NAD = |
5.7323 RSD |
0.1744 NAD = |
1 RSD |
2024-01-08 |
1 NAD = |
5.724 RSD |
0.1747 NAD = |
1 RSD |
2024-01-07 |
1 NAD = |
5.724 RSD |
0.1747 NAD = |
1 RSD |
2024-01-06 |
1 NAD = |
5.7446 RSD |
0.1741 NAD = |
1 RSD |
2024-01-05 |
1 NAD = |
5.763 RSD |
0.1735 NAD = |
1 RSD |
2024-01-04 |
1 NAD = |
5.7737 RSD |
0.1732 NAD = |
1 RSD |
2024-01-03 |
1 NAD = |
5.7459 RSD |
0.174 NAD = |
1 RSD |
2024-01-02 |
1 NAD = |
5.7249 RSD |
0.1747 NAD = |
1 RSD |
2024-01-01 |
1 NAD = |
5.7195 RSD |
0.1748 NAD = |
1 RSD |
2023-12-31 |
1 NAD = |
5.7323 RSD |
0.1744 NAD = |
1 RSD |
2023-12-30 |
1 NAD = |
5.7159 RSD |
0.175 NAD = |
1 RSD |
2023-12-29 |
1 NAD = |
5.6877 RSD |
0.1758 NAD = |
1 RSD |
2023-12-28 |
1 NAD = |
5.6896 RSD |
0.1758 NAD = |
1 RSD |
2023-12-27 |
1 NAD = |
5.7991 RSD |
0.1724 NAD = |
1 RSD |
2023-12-26 |
1 NAD = |
5.799 RSD |
0.1724 NAD = |
1 RSD |
2023-12-25 |
1 NAD = |
5.7877 RSD |
0.1728 NAD = |
1 RSD |
2023-12-24 |
1 NAD = |
5.7877 RSD |
0.1728 NAD = |
1 RSD |
2023-12-23 |
1 NAD = |
5.8039 RSD |
0.1723 NAD = |
1 RSD |
2023-12-22 |
1 NAD = |
5.8556 RSD |
0.1708 NAD = |
1 RSD |
2023-12-21 |
1 NAD = |
5.7617 RSD |
0.1736 NAD = |
1 RSD |
2023-12-20 |
1 NAD = |
5.7687 RSD |
0.1733 NAD = |
1 RSD |
2023-12-19 |
1 NAD = |
5.8757 RSD |
0.1702 NAD = |
1 RSD |
2023-12-18 |
1 NAD = |
5.876 RSD |
0.1702 NAD = |
1 RSD |
2023-12-17 |
1 NAD = |
5.876 RSD |
0.1702 NAD = |
1 RSD |
2023-12-16 |
1 NAD = |
5.5987 RSD |
0.1786 NAD = |
1 RSD |
2023-12-15 |
1 NAD = |
5.6248 RSD |
0.1778 NAD = |
1 RSD |
2023-12-14 |
1 NAD = |
5.6987 RSD |
0.1755 NAD = |
1 RSD |
2023-12-13 |
1 NAD = |
5.6844 RSD |
0.1759 NAD = |
1 RSD |
2023-12-12 |
1 NAD = |
5.731 RSD |
0.1745 NAD = |
1 RSD |
2023-12-11 |
1 NAD = |
5.7301 RSD |
0.1745 NAD = |
1 RSD |
2023-12-10 |
1 NAD = |
5.7301 RSD |
0.1745 NAD = |
1 RSD |
2023-12-09 |
1 NAD = |
5.7933 RSD |
0.1726 NAD = |
1 RSD |
2023-12-08 |
1 NAD = |
5.7457 RSD |
0.174 NAD = |
1 RSD |
2023-12-07 |
1 NAD = |
5.7242 RSD |
0.1747 NAD = |
1 RSD |
2023-12-06 |
1 NAD = |
5.8126 RSD |
0.172 NAD = |
1 RSD |
2023-12-05 |
1 NAD = |
5.7945 RSD |
0.1726 NAD = |
1 RSD |
2023-12-04 |
1 NAD = |
5.7829 RSD |
0.1729 NAD = |
1 RSD |
2023-12-03 |
1 NAD = |
5.7895 RSD |
0.1727 NAD = |
1 RSD |
2023-12-02 |
1 NAD = |
5.7089 RSD |
0.1752 NAD = |
1 RSD |
2023-12-01 |
1 NAD = |
5.711 RSD |
0.1751 NAD = |
1 RSD |
2023-11-30 |
1 NAD = |
5.646 RSD |
0.1771 NAD = |
1 RSD |
2023-11-29 |
1 NAD = |
5.6701 RSD |
0.1764 NAD = |
1 RSD |
2023-11-28 |
1 NAD = |
5.6847 RSD |
0.1759 NAD = |
1 RSD |
2023-11-27 |
1 NAD = |
5.6829 RSD |
0.176 NAD = |
1 RSD |
2023-11-26 |
1 NAD = |
5.6859 RSD |
0.1759 NAD = |
1 RSD |
2023-11-25 |
1 NAD = |
5.7736 RSD |
0.1732 NAD = |
1 RSD |
2023-11-24 |
1 NAD = |
5.7776 RSD |
0.1731 NAD = |
1 RSD |
2023-11-23 |
1 NAD = |
5.767 RSD |
0.1734 NAD = |
1 RSD |
2023-11-22 |
1 NAD = |
5.8228 RSD |
0.1717 NAD = |
1 RSD |
2023-11-21 |
1 NAD = |
5.8481 RSD |
0.171 NAD = |
1 RSD |
2023-11-20 |
1 NAD = |
5.8426 RSD |
0.1712 NAD = |
1 RSD |
2023-11-19 |
1 NAD = |
5.8446 RSD |
0.1711 NAD = |
1 RSD |
2023-11-18 |
1 NAD = |
5.8775 RSD |
0.1701 NAD = |
1 RSD |
2023-11-17 |
1 NAD = |
5.9371 RSD |
0.1684 NAD = |
1 RSD |
2023-11-16 |
1 NAD = |
5.9168 RSD |
0.169 NAD = |
1 RSD |
2023-11-15 |
1 NAD = |
5.4712 RSD |
0.1828 NAD = |
1 RSD |
2023-11-14 |
1 NAD = |
5.8757 RSD |
0.1702 NAD = |
1 RSD |
2023-11-13 |
1 NAD = |
5.8598 RSD |
0.1707 NAD = |
1 RSD |
2023-11-12 |
1 NAD = |
5.8598 RSD |
0.1707 NAD = |
1 RSD |
2023-11-11 |
1 NAD = |
5.8824 RSD |
0.17 NAD = |
1 RSD |
2023-11-10 |
1 NAD = |
5.5363 RSD |
0.1806 NAD = |
1 RSD |
2023-11-09 |
1 NAD = |
5.5856 RSD |
0.179 NAD = |
1 RSD |
2023-11-08 |
1 NAD = |
5.9811 RSD |
0.1672 NAD = |
1 RSD |
2023-11-07 |
1 NAD = |
5.8837 RSD |
0.17 NAD = |
1 RSD |
2023-11-06 |
1 NAD = |
5.8956 RSD |
0.1696 NAD = |
1 RSD |
2023-11-05 |
1 NAD = |
5.8956 RSD |
0.1696 NAD = |
1 RSD |
2023-11-04 |
1 NAD = |
5.9737 RSD |
0.1674 NAD = |
1 RSD |
2023-11-03 |
1 NAD = |
5.9865 RSD |
0.167 NAD = |
1 RSD |
2023-11-02 |
1 NAD = |
5.896 RSD |
0.1696 NAD = |
1 RSD |
2023-11-01 |
1 NAD = |
5.8284 RSD |
0.1716 NAD = |
1 RSD |
2023-10-31 |
1 NAD = |
5.4816 RSD |
0.1824 NAD = |
1 RSD |
2023-10-30 |
1 NAD = |
5.4822 RSD |
0.1824 NAD = |
1 RSD |
2023-10-29 |
1 NAD = |
5.4822 RSD |
0.1824 NAD = |
1 RSD |
2023-10-28 |
1 NAD = |
5.4924 RSD |
0.1821 NAD = |
1 RSD |
2023-10-27 |
1 NAD = |
5.4933 RSD |
0.182 NAD = |
1 RSD |
2023-10-26 |
1 NAD = |
5.8337 RSD |
0.1714 NAD = |
1 RSD |
2023-10-25 |
1 NAD = |
5.7982 RSD |
0.1725 NAD = |
1 RSD |
2023-10-24 |
1 NAD = |
5.8217 RSD |
0.1718 NAD = |
1 RSD |
2023-10-23 |
1 NAD = |
5.8158 RSD |
0.1719 NAD = |
1 RSD |
2023-10-22 |
1 NAD = |
5.8158 RSD |
0.1719 NAD = |
1 RSD |
2023-10-21 |
1 NAD = |
5.8418 RSD |
0.1712 NAD = |
1 RSD |
2023-10-20 |
1 NAD = |
5.908 RSD |
0.1693 NAD = |
1 RSD |
2023-10-19 |
1 NAD = |
5.8937 RSD |
0.1697 NAD = |
1 RSD |
2023-10-18 |
1 NAD = |
5.9167 RSD |
0.169 NAD = |
1 RSD |
2023-10-17 |
1 NAD = |
5.8656 RSD |
0.1705 NAD = |
1 RSD |
2023-10-16 |
1 NAD = |
5.8759 RSD |
0.1702 NAD = |
1 RSD |
2023-10-15 |
1 NAD = |
5.8759 RSD |
0.1702 NAD = |
1 RSD |
2023-10-14 |
1 NAD = |
5.8673 RSD |
0.1704 NAD = |
1 RSD |
2023-10-13 |
1 NAD = |
5.8349 RSD |
0.1714 NAD = |
1 RSD |
2023-10-12 |
1 NAD = |
5.811 RSD |
0.1721 NAD = |
1 RSD |
2023-10-11 |
1 NAD = |
5.6852 RSD |
0.1759 NAD = |
1 RSD |
2023-10-10 |
1 NAD = |
5.6922 RSD |
0.1757 NAD = |
1 RSD |
2023-10-09 |
1 NAD = |
5.672 RSD |
0.1763 NAD = |
1 RSD |
2023-10-08 |
1 NAD = |
5.6691 RSD |
0.1764 NAD = |
1 RSD |
2023-10-07 |
1 NAD = |
5.708 RSD |
0.1752 NAD = |
1 RSD |
2023-10-06 |
1 NAD = |
5.7747 RSD |
0.1732 NAD = |
1 RSD |
2023-10-05 |
1 NAD = |
10.6824 RSD |
0.0936 NAD = |
1 RSD |
2023-10-04 |
1 NAD = |
5.8264 RSD |
0.1716 NAD = |
1 RSD |
2023-10-03 |
1 NAD = |
5.8813 RSD |
0.17 NAD = |
1 RSD |
2023-10-02 |
1 NAD = |
5.8552 RSD |
0.1708 NAD = |
1 RSD |
2023-10-01 |
1 NAD = |
5.8552 RSD |
0.1708 NAD = |
1 RSD |
2023-09-30 |
1 NAD = |
5.821 RSD |
0.1718 NAD = |
1 RSD |
2023-09-29 |
1 NAD = |
5.7994 RSD |
0.1724 NAD = |
1 RSD |
2023-09-28 |
1 NAD = |
5.8324 RSD |
0.1715 NAD = |
1 RSD |
2023-09-27 |
1 NAD = |
5.9018 RSD |
0.1694 NAD = |
1 RSD |
2023-09-26 |
1 NAD = |
5.8381 RSD |
0.1713 NAD = |
1 RSD |
2023-09-25 |
1 NAD = |
5.8162 RSD |
0.1719 NAD = |
1 RSD |
2023-09-24 |
1 NAD = |
5.8162 RSD |
0.1719 NAD = |
1 RSD |
2023-09-23 |
1 NAD = |
5.8364 RSD |
0.1713 NAD = |
1 RSD |
2023-09-22 |
1 NAD = |
5.8459 RSD |
0.1711 NAD = |
1 RSD |
2023-09-21 |
1 NAD = |
5.7905 RSD |
0.1727 NAD = |
1 RSD |
2023-09-20 |
1 NAD = |
5.768 RSD |
0.1734 NAD = |
1 RSD |
2023-09-19 |
1 NAD = |
5.7901 RSD |
0.1727 NAD = |
1 RSD |
2023-09-18 |
1 NAD = |
5.7893 RSD |
0.1727 NAD = |
1 RSD |
2023-09-17 |
1 NAD = |
5.7893 RSD |
0.1727 NAD = |
1 RSD |
2023-09-16 |
1 NAD = |
5.7733 RSD |
0.1732 NAD = |
1 RSD |
2023-09-15 |
1 NAD = |
5.781 RSD |
0.173 NAD = |
1 RSD |
2023-09-14 |
1 NAD = |
5.7797 RSD |
0.173 NAD = |
1 RSD |
2023-09-13 |
1 NAD = |
5.758 RSD |
0.1737 NAD = |
1 RSD |
2023-09-12 |
1 NAD = |
5.7159 RSD |
0.1749 NAD = |
1 RSD |
2023-09-11 |
1 NAD = |
5.7298 RSD |
0.1745 NAD = |
1 RSD |
2023-09-10 |
1 NAD = |
5.7217 RSD |
0.1748 NAD = |
1 RSD |
2023-09-09 |
1 NAD = |
5.7088 RSD |
0.1752 NAD = |
1 RSD |
2023-09-08 |
1 NAD = |
5.6948 RSD |
0.1756 NAD = |
1 RSD |
2023-09-07 |
1 NAD = |
5.7021 RSD |
0.1754 NAD = |
1 RSD |
2023-09-06 |
1 NAD = |
5.8948 RSD |
0.1696 NAD = |
1 RSD |
2023-09-05 |
1 NAD = |
5.8689 RSD |
0.1704 NAD = |
1 RSD |
2023-09-04 |
1 NAD = |
5.8684 RSD |
0.1704 NAD = |
1 RSD |
2023-09-03 |
1 NAD = |
5.8684 RSD |
0.1704 NAD = |
1 RSD |
2023-09-02 |
1 NAD = |
5.8405 RSD |
0.1712 NAD = |
1 RSD |
2023-09-01 |
1 NAD = |
5.8265 RSD |
0.1716 NAD = |
1 RSD |
2023-08-31 |
1 NAD = |
5.8189 RSD |
0.1719 NAD = |
1 RSD |
2023-08-30 |
1 NAD = |
5.8607 RSD |
0.1706 NAD = |
1 RSD |
2023-08-29 |
1 NAD = |
5.8637 RSD |
0.1705 NAD = |
1 RSD |
2023-08-28 |
1 NAD = |
5.8697 RSD |
0.1704 NAD = |
1 RSD |
2023-08-27 |
1 NAD = |
5.8697 RSD |
0.1704 NAD = |
1 RSD |
2023-08-26 |
1 NAD = |
5.8736 RSD |
0.1703 NAD = |
1 RSD |
2023-08-25 |
1 NAD = |
5.7968 RSD |
0.1725 NAD = |
1 RSD |
2023-08-24 |
1 NAD = |
5.7411 RSD |
0.1742 NAD = |
1 RSD |
2023-08-23 |
1 NAD = |
5.6573 RSD |
0.1768 NAD = |
1 RSD |
2023-08-22 |
1 NAD = |
5.6294 RSD |
0.1776 NAD = |
1 RSD |
2023-08-21 |
1 NAD = |
5.6337 RSD |
0.1775 NAD = |
1 RSD |
2023-08-20 |
1 NAD = |
5.6394 RSD |
0.1773 NAD = |
1 RSD |
2023-08-19 |
1 NAD = |
5.6412 RSD |
0.1773 NAD = |
1 RSD |
2023-08-18 |
1 NAD = |
5.6597 RSD |
0.1767 NAD = |
1 RSD |
2023-08-17 |
1 NAD = |
5.5086 RSD |
0.1815 NAD = |
1 RSD |
2023-08-16 |
1 NAD = |
5.4058 RSD |
0.185 NAD = |
1 RSD |
2023-08-15 |
1 NAD = |
5.7274 RSD |
0.1746 NAD = |
1 RSD |
2023-08-14 |
1 NAD = |
5.7183 RSD |
0.1749 NAD = |
1 RSD |
2023-08-13 |
1 NAD = |
5.7183 RSD |
0.1749 NAD = |
1 RSD |
2023-08-12 |
1 NAD = |
5.714 RSD |
0.175 NAD = |
1 RSD |
2023-08-11 |
1 NAD = |
5.6899 RSD |
0.1758 NAD = |
1 RSD |
2023-08-10 |
1 NAD = |
5.712 RSD |
0.1751 NAD = |
1 RSD |
2023-08-09 |
1 NAD = |
5.717 RSD |
0.1749 NAD = |
1 RSD |
2023-08-08 |
1 NAD = |
5.7235 RSD |
0.1747 NAD = |
1 RSD |
2023-08-07 |
1 NAD = |
5.6872 RSD |
0.1758 NAD = |
1 RSD |
2023-08-06 |
1 NAD = |
5.6872 RSD |
0.1758 NAD = |
1 RSD |
2023-08-05 |
1 NAD = |
5.7308 RSD |
0.1745 NAD = |
1 RSD |
2023-08-04 |
1 NAD = |
5.8686 RSD |
0.1704 NAD = |
1 RSD |
2023-08-03 |
1 NAD = |
5.8431 RSD |
0.1711 NAD = |
1 RSD |
2023-08-02 |
1 NAD = |
5.9837 RSD |
0.1671 NAD = |
1 RSD |
2023-08-01 |
1 NAD = |
6.0321 RSD |
0.1658 NAD = |
1 RSD |
2023-07-31 |
1 NAD = |
6.0287 RSD |
0.1659 NAD = |
1 RSD |
2023-07-30 |
1 NAD = |
6.0287 RSD |
0.1659 NAD = |
1 RSD |
2023-07-29 |
1 NAD = |
6.0506 RSD |
0.1653 NAD = |
1 RSD |
2023-07-28 |
1 NAD = |
5.96 RSD |
0.1678 NAD = |
1 RSD |
2023-07-27 |
1 NAD = |
5.8881 RSD |
0.1698 NAD = |
1 RSD |
2023-07-26 |
1 NAD = |
5.9054 RSD |
0.1693 NAD = |
1 RSD |
2023-07-25 |
1 NAD = |
5.8848 RSD |
0.1699 NAD = |
1 RSD |
2023-07-24 |
1 NAD = |
5.8576 RSD |
0.1707 NAD = |
1 RSD |
2023-07-23 |
1 NAD = |
5.8616 RSD |
0.1706 NAD = |
1 RSD |
2023-07-22 |
1 NAD = |
5.8977 RSD |
0.1696 NAD = |
1 RSD |
2023-07-21 |
1 NAD = |
5.8521 RSD |
0.1709 NAD = |
1 RSD |
2023-07-20 |
1 NAD = |
5.8435 RSD |
0.1711 NAD = |
1 RSD |
2023-07-19 |
1 NAD = |
5.81 RSD |
0.1721 NAD = |
1 RSD |
2023-07-18 |
1 NAD = |
5.7392 RSD |
0.1742 NAD = |
1 RSD |
2023-07-17 |
1 NAD = |
5.741 RSD |
0.1742 NAD = |
1 RSD |
2023-07-16 |
1 NAD = |
5.741 RSD |
0.1742 NAD = |
1 RSD |
2023-07-15 |
1 NAD = |
5.7505 RSD |
0.1739 NAD = |
1 RSD |
2023-07-14 |
1 NAD = |
5.7178 RSD |
0.1749 NAD = |
1 RSD |
2023-07-13 |
1 NAD = |
5.6976 RSD |
0.1755 NAD = |
1 RSD |
2023-07-12 |
1 NAD = |
5.6673 RSD |
0.1764 NAD = |
1 RSD |
2023-07-11 |
1 NAD = |
5.6721 RSD |
0.1763 NAD = |
1 RSD |
2023-07-10 |
1 NAD = |
5.6712 RSD |
0.1763 NAD = |
1 RSD |
2023-07-09 |
1 NAD = |
5.6712 RSD |
0.1763 NAD = |
1 RSD |
2023-07-08 |
1 NAD = |
5.6453 RSD |
0.1771 NAD = |
1 RSD |
2023-07-07 |
1 NAD = |
5.747 RSD |
0.174 NAD = |
1 RSD |
2023-07-06 |
1 NAD = |
5.7274 RSD |
0.1746 NAD = |
1 RSD |
2023-07-05 |
1 NAD = |
5.7252 RSD |
0.1747 NAD = |
1 RSD |
2023-07-04 |
1 NAD = |
5.7162 RSD |
0.1749 NAD = |
1 RSD |
2023-07-03 |
1 NAD = |
5.7073 RSD |
0.1752 NAD = |
1 RSD |
2023-07-02 |
1 NAD = |
5.7073 RSD |
0.1752 NAD = |
1 RSD |
2023-07-01 |
1 NAD = |
5.7544 RSD |
0.1738 NAD = |
1 RSD |
2023-06-30 |
1 NAD = |
5.754 RSD |
0.1738 NAD = |
1 RSD |
2023-06-29 |
1 NAD = |
5.7397 RSD |
0.1742 NAD = |
1 RSD |
2023-06-28 |
1 NAD = |
5.7419 RSD |
0.1742 NAD = |
1 RSD |
2023-06-27 |
1 NAD = |
5.7393 RSD |
0.1742 NAD = |
1 RSD |
2023-06-26 |
1 NAD = |
5.7179 RSD |
0.1749 NAD = |
1 RSD |
2023-06-25 |
1 NAD = |
5.8331 RSD |
0.1714 NAD = |
1 RSD |
2023-06-23 |
1 NAD = |
5.82 RSD |
0.1718 NAD = |
1 RSD |
2023-06-22 |
1 NAD = |
5.8441 RSD |
0.1711 NAD = |
1 RSD |
2023-06-21 |
1 NAD = |
5.9015 RSD |
0.1694 NAD = |
1 RSD |
2023-06-20 |
1 NAD = |
5.9113 RSD |
0.1692 NAD = |
1 RSD |
2023-06-19 |
1 NAD = |
5.8779 RSD |
0.1701 NAD = |
1 RSD |
2023-06-18 |
1 NAD = |
5.8779 RSD |
0.1701 NAD = |
1 RSD |
2023-06-17 |
1 NAD = |
5.8779 RSD |
0.1701 NAD = |
1 RSD |
2023-06-16 |
1 NAD = |
5.8606 RSD |
0.1706 NAD = |
1 RSD |
2023-06-15 |
1 NAD = |
5.8434 RSD |
0.1711 NAD = |
1 RSD |
2023-06-14 |
1 NAD = |
5.8422 RSD |
0.1712 NAD = |
1 RSD |
2023-06-13 |
1 NAD = |
5.8056 RSD |
0.1722 NAD = |
1 RSD |
2023-06-12 |
1 NAD = |
5.8184 RSD |
0.1719 NAD = |
1 RSD |
2023-06-11 |
1 NAD = |
5.8273 RSD |
0.1716 NAD = |
1 RSD |
2023-06-10 |
1 NAD = |
5.7836 RSD |
0.1729 NAD = |
1 RSD |
2023-06-09 |
1 NAD = |
5.6908 RSD |
0.1757 NAD = |
1 RSD |
2023-06-08 |
1 NAD = |
5.7085 RSD |
0.1752 NAD = |
1 RSD |
2023-06-07 |
1 NAD = |
5.6211 RSD |
0.1779 NAD = |
1 RSD |
2023-06-06 |
1 NAD = |
5.618 RSD |
0.178 NAD = |
1 RSD |
2023-06-05 |
1 NAD = |
5.5996 RSD |
0.1786 NAD = |
1 RSD |
2023-06-04 |
1 NAD = |
5.6009 RSD |
0.1785 NAD = |
1 RSD |
2023-06-03 |
1 NAD = |
5.5207 RSD |
0.1811 NAD = |
1 RSD |
2023-06-02 |
1 NAD = |
5.5542 RSD |
0.18 NAD = |
1 RSD |
2023-06-01 |
1 NAD = |
5.5724 RSD |
0.1795 NAD = |
1 RSD |
2023-05-31 |
1 NAD = |
5.5728 RSD |
0.1794 NAD = |
1 RSD |
2023-05-30 |
1 NAD = |
5.5617 RSD |
0.1798 NAD = |
1 RSD |
2023-05-29 |
1 NAD = |
5.5601 RSD |
0.1799 NAD = |
1 RSD |
2023-05-28 |
1 NAD = |
5.5601 RSD |
0.1799 NAD = |
1 RSD |
2023-05-27 |
1 NAD = |
5.6795 RSD |
0.1761 NAD = |
1 RSD |
2023-05-26 |
1 NAD = |
5.6624 RSD |
0.1766 NAD = |
1 RSD |
2023-05-25 |
1 NAD = |
5.6693 RSD |
0.1764 NAD = |
1 RSD |
2023-05-24 |
1 NAD = |
5.643 RSD |
0.1772 NAD = |
1 RSD |
2023-05-23 |
1 NAD = |
5.5713 RSD |
0.1795 NAD = |
1 RSD |
2023-05-22 |
1 NAD = |
5.5711 RSD |
0.1795 NAD = |
1 RSD |
2023-05-21 |
1 NAD = |
5.5793 RSD |
0.1792 NAD = |
1 RSD |
2023-05-20 |
1 NAD = |
5.6184 RSD |
0.178 NAD = |
1 RSD |
2023-05-19 |
1 NAD = |
5.6197 RSD |
0.1779 NAD = |
1 RSD |
2023-05-18 |
1 NAD = |
5.6555 RSD |
0.1768 NAD = |
1 RSD |
2023-05-17 |
1 NAD = |
5.663 RSD |
0.1766 NAD = |
1 RSD |
2023-05-16 |
1 NAD = |
5.5889 RSD |
0.1789 NAD = |
1 RSD |
2023-05-15 |
1 NAD = |
5.5888 RSD |
0.1789 NAD = |
1 RSD |
2023-05-14 |
1 NAD = |
5.5888 RSD |
0.1789 NAD = |
1 RSD |
2023-05-13 |
1 NAD = |
5.6051 RSD |
0.1784 NAD = |
1 RSD |
2023-05-12 |
1 NAD = |
5.7302 RSD |
0.1745 NAD = |
1 RSD |
2023-05-11 |
1 NAD = |
5.7408 RSD |
0.1742 NAD = |
1 RSD |
2023-05-10 |
1 NAD = |
5.7926 RSD |
0.1726 NAD = |
1 RSD |
2023-05-09 |
1 NAD = |
5.7418 RSD |
0.1742 NAD = |
1 RSD |
2023-05-08 |
1 NAD = |
5.7416 RSD |
0.1742 NAD = |
1 RSD |
2023-05-07 |
1 NAD = |
5.7416 RSD |
0.1742 NAD = |
1 RSD |
2023-05-06 |
1 NAD = |
5.8201 RSD |
0.1718 NAD = |
1 RSD |
2023-05-05 |
1 NAD = |
5.7989 RSD |
0.1724 NAD = |
1 RSD |
2023-05-04 |