Last Year History for NAD/RON
| NAD | RON | NAD | RON | Date |
|---|---|---|---|---|
| 1 NAD = | 0.2438 RON | 4.1011 NAD = | 1 RON | 2024-04-26 |
| 1 NAD = | 0.2416 RON | 4.1387 NAD = | 1 RON | 2024-04-25 |
| 1 NAD = | 0.2429 RON | 4.1163 NAD = | 1 RON | 2024-04-24 |
| 1 NAD = | 0.2436 RON | 4.1058 NAD = | 1 RON | 2024-04-23 |
| 1 NAD = | 0.2439 RON | 4.0993 NAD = | 1 RON | 2024-04-22 |
| 1 NAD = | 0.2438 RON | 4.1013 NAD = | 1 RON | 2024-04-21 |
| 1 NAD = | 0.2438 RON | 4.1013 NAD = | 1 RON | 2024-04-20 |
| 1 NAD = | 0.2438 RON | 4.1016 NAD = | 1 RON | 2024-04-19 |
| 1 NAD = | 0.2451 RON | 4.0796 NAD = | 1 RON | 2024-04-18 |
| 1 NAD = | 0.2458 RON | 4.0677 NAD = | 1 RON | 2024-04-17 |
| 1 NAD = | 0.2478 RON | 4.0363 NAD = | 1 RON | 2024-04-16 |
| 1 NAD = | 0.247 RON | 4.0494 NAD = | 1 RON | 2024-04-15 |
| 1 NAD = | 0.2472 RON | 4.045 NAD = | 1 RON | 2024-04-14 |
| 1 NAD = | 0.2472 RON | 4.045 NAD = | 1 RON | 2024-04-13 |
| 1 NAD = | 0.2523 RON | 3.9628 NAD = | 1 RON | 2024-04-12 |
| 1 NAD = | 0.2506 RON | 3.9899 NAD = | 1 RON | 2024-04-11 |
| 1 NAD = | 0.2453 RON | 4.0765 NAD = | 1 RON | 2024-04-10 |
| 1 NAD = | 0.2452 RON | 4.0787 NAD = | 1 RON | 2024-04-09 |
| 1 NAD = | 0.2458 RON | 4.069 NAD = | 1 RON | 2024-04-08 |
| 1 NAD = | 0.2455 RON | 4.0726 NAD = | 1 RON | 2024-04-07 |
| 1 NAD = | 0.2455 RON | 4.0726 NAD = | 1 RON | 2024-04-06 |
| 1 NAD = | 0.2456 RON | 4.0713 NAD = | 1 RON | 2024-04-05 |
| 1 NAD = | 0.2453 RON | 4.0764 NAD = | 1 RON | 2024-04-04 |
| 1 NAD = | 0.2456 RON | 4.0719 NAD = | 1 RON | 2024-04-03 |
| 1 NAD = | 0.2442 RON | 4.0956 NAD = | 1 RON | 2024-04-02 |
| 1 NAD = | 0.2441 RON | 4.097 NAD = | 1 RON | 2024-04-01 |
| 1 NAD = | 0.244 RON | 4.0988 NAD = | 1 RON | 2024-03-31 |
| 1 NAD = | 0.244 RON | 4.0988 NAD = | 1 RON | 2024-03-30 |
| 1 NAD = | 0.244 RON | 4.0976 NAD = | 1 RON | 2024-03-29 |
| 1 NAD = | 0.2443 RON | 4.0933 NAD = | 1 RON | 2024-03-28 |
| 1 NAD = | 0.2419 RON | 4.134 NAD = | 1 RON | 2024-03-27 |
| 1 NAD = | 0.2422 RON | 4.1287 NAD = | 1 RON | 2024-03-26 |
| 1 NAD = | 0.2418 RON | 4.1365 NAD = | 1 RON | 2024-03-25 |
| 1 NAD = | 0.242 RON | 4.1326 NAD = | 1 RON | 2024-03-24 |
| 1 NAD = | 0.242 RON | 4.1326 NAD = | 1 RON | 2024-03-23 |
| 1 NAD = | 0.2444 RON | 4.0914 NAD = | 1 RON | 2024-03-22 |
| 1 NAD = | 0.2423 RON | 4.1266 NAD = | 1 RON | 2024-03-21 |
| 1 NAD = | 0.2427 RON | 4.1207 NAD = | 1 RON | 2024-03-20 |
| 1 NAD = | 0.2419 RON | 4.1331 NAD = | 1 RON | 2024-03-19 |
| 1 NAD = | 0.243 RON | 4.1153 NAD = | 1 RON | 2024-03-18 |
| 1 NAD = | 0.2432 RON | 4.1113 NAD = | 1 RON | 2024-03-17 |
| 1 NAD = | 0.2432 RON | 4.1113 NAD = | 1 RON | 2024-03-16 |
| 1 NAD = | 0.2431 RON | 4.1131 NAD = | 1 RON | 2024-03-15 |
| 1 NAD = | 0.2446 RON | 4.0891 NAD = | 1 RON | 2024-03-14 |
| 1 NAD = | 0.2437 RON | 4.1034 NAD = | 1 RON | 2024-03-13 |
| 1 NAD = | 0.2435 RON | 4.1067 NAD = | 1 RON | 2024-03-12 |
| 1 NAD = | 0.2426 RON | 4.1216 NAD = | 1 RON | 2024-03-11 |
| 1 NAD = | 0.2425 RON | 4.1231 NAD = | 1 RON | 2024-03-10 |
| 1 NAD = | 0.2425 RON | 4.1231 NAD = | 1 RON | 2024-03-09 |
| 1 NAD = | 0.2409 RON | 4.1514 NAD = | 1 RON | 2024-03-08 |
| 1 NAD = | 0.2461 RON | 4.0633 NAD = | 1 RON | 2024-03-07 |
| 1 NAD = | 0.2394 RON | 4.1776 NAD = | 1 RON | 2024-03-06 |
| 1 NAD = | 0.2399 RON | 4.1683 NAD = | 1 RON | 2024-03-05 |
| 1 NAD = | 0.2398 RON | 4.1709 NAD = | 1 RON | 2024-03-04 |
| 1 NAD = | 0.24 RON | 4.1674 NAD = | 1 RON | 2024-03-03 |
| 1 NAD = | 0.24 RON | 4.1674 NAD = | 1 RON | 2024-03-02 |
| 1 NAD = | 0.2396 RON | 4.1741 NAD = | 1 RON | 2024-03-01 |
| 1 NAD = | 0.2403 RON | 4.1617 NAD = | 1 RON | 2024-02-29 |
| 1 NAD = | 0.2408 RON | 4.152 NAD = | 1 RON | 2024-02-28 |
| 1 NAD = | 0.2367 RON | 4.224 NAD = | 1 RON | 2024-02-27 |
| 1 NAD = | 0.2389 RON | 4.186 NAD = | 1 RON | 2024-02-26 |
| 1 NAD = | 0.2396 RON | 4.1737 NAD = | 1 RON | 2024-02-25 |
| 1 NAD = | 0.2396 RON | 4.1737 NAD = | 1 RON | 2024-02-24 |
| 1 NAD = | 0.2395 RON | 4.1749 NAD = | 1 RON | 2024-02-23 |
| 1 NAD = | 0.2418 RON | 4.1359 NAD = | 1 RON | 2024-02-22 |
| 1 NAD = | 0.2435 RON | 4.1071 NAD = | 1 RON | 2024-02-21 |
| 1 NAD = | 0.244 RON | 4.0983 NAD = | 1 RON | 2024-02-20 |
| 1 NAD = | 0.2446 RON | 4.0876 NAD = | 1 RON | 2024-02-19 |
| 1 NAD = | 0.2451 RON | 4.08 NAD = | 1 RON | 2024-02-18 |
| 1 NAD = | 0.2451 RON | 4.08 NAD = | 1 RON | 2024-02-17 |
| 1 NAD = | 0.2436 RON | 4.1044 NAD = | 1 RON | 2024-02-16 |
| 1 NAD = | 0.2432 RON | 4.1113 NAD = | 1 RON | 2024-02-15 |
| 1 NAD = | 0.238 RON | 4.2022 NAD = | 1 RON | 2024-02-14 |
| 1 NAD = | 0.2319 RON | 4.3121 NAD = | 1 RON | 2024-02-13 |
| 1 NAD = | 0.2426 RON | 4.1218 NAD = | 1 RON | 2024-02-12 |
| 1 NAD = | 0.2425 RON | 4.1243 NAD = | 1 RON | 2024-02-11 |
| 1 NAD = | 0.2425 RON | 4.1243 NAD = | 1 RON | 2024-02-10 |
| 1 NAD = | 0.2437 RON | 4.1035 NAD = | 1 RON | 2024-02-09 |
| 1 NAD = | 0.2443 RON | 4.0931 NAD = | 1 RON | 2024-02-08 |
| 1 NAD = | 0.2438 RON | 4.1009 NAD = | 1 RON | 2024-02-07 |
| 1 NAD = | 0.2431 RON | 4.114 NAD = | 1 RON | 2024-02-06 |
| 1 NAD = | 0.2487 RON | 4.0207 NAD = | 1 RON | 2024-02-05 |
| 1 NAD = | 0.2476 RON | 4.038 NAD = | 1 RON | 2024-02-04 |
| 1 NAD = | 0.2476 RON | 4.038 NAD = | 1 RON | 2024-02-03 |
| 1 NAD = | 0.2456 RON | 4.0714 NAD = | 1 RON | 2024-02-02 |
| 1 NAD = | 0.2481 RON | 4.0305 NAD = | 1 RON | 2024-02-01 |
| 1 NAD = | 0.2443 RON | 4.0941 NAD = | 1 RON | 2024-01-31 |
| 1 NAD = | 0.2441 RON | 4.0964 NAD = | 1 RON | 2024-01-30 |
| 1 NAD = | 0.2451 RON | 4.0802 NAD = | 1 RON | 2024-01-29 |
| 1 NAD = | 0.2443 RON | 4.0932 NAD = | 1 RON | 2024-01-28 |
| 1 NAD = | 0.2443 RON | 4.0932 NAD = | 1 RON | 2024-01-27 |
| 1 NAD = | 0.2425 RON | 4.1241 NAD = | 1 RON | 2024-01-26 |
| 1 NAD = | 0.2415 RON | 4.1415 NAD = | 1 RON | 2024-01-25 |
| 1 NAD = | 0.2398 RON | 4.1706 NAD = | 1 RON | 2024-01-24 |
| 1 NAD = | 0.2386 RON | 4.191 NAD = | 1 RON | 2024-01-23 |
| 1 NAD = | 0.2417 RON | 4.1368 NAD = | 1 RON | 2024-01-22 |
| 1 NAD = | 0.2417 RON | 4.1376 NAD = | 1 RON | 2024-01-21 |
| 1 NAD = | 0.2417 RON | 4.1376 NAD = | 1 RON | 2024-01-20 |
| 1 NAD = | 0.2419 RON | 4.1344 NAD = | 1 RON | 2024-01-19 |
| 1 NAD = | 0.2397 RON | 4.1715 NAD = | 1 RON | 2024-01-18 |
| 1 NAD = | 0.2451 RON | 4.0796 NAD = | 1 RON | 2024-01-17 |
| 1 NAD = | 0.2448 RON | 4.0848 NAD = | 1 RON | 2024-01-16 |
| 1 NAD = | 0.2436 RON | 4.1057 NAD = | 1 RON | 2024-01-15 |
| 1 NAD = | 0.2431 RON | 4.1141 NAD = | 1 RON | 2024-01-14 |
| 1 NAD = | 0.2431 RON | 4.1141 NAD = | 1 RON | 2024-01-13 |
| 1 NAD = | 0.2429 RON | 4.1169 NAD = | 1 RON | 2024-01-12 |
| 1 NAD = | 0.2427 RON | 4.121 NAD = | 1 RON | 2024-01-11 |
| 1 NAD = | 0.2441 RON | 4.0971 NAD = | 1 RON | 2024-01-10 |
| 1 NAD = | 0.2445 RON | 4.0906 NAD = | 1 RON | 2024-01-09 |
| 1 NAD = | 0.2431 RON | 4.1136 NAD = | 1 RON | 2024-01-08 |
| 1 NAD = | 0.2432 RON | 4.1125 NAD = | 1 RON | 2024-01-07 |
| 1 NAD = | 0.2432 RON | 4.1125 NAD = | 1 RON | 2024-01-06 |
| 1 NAD = | 0.2437 RON | 4.1026 NAD = | 1 RON | 2024-01-05 |
| 1 NAD = | 0.2444 RON | 4.0909 NAD = | 1 RON | 2024-01-04 |
| 1 NAD = | 0.245 RON | 4.081 NAD = | 1 RON | 2024-01-03 |
| 1 NAD = | 0.2437 RON | 4.1026 NAD = | 1 RON | 2024-01-02 |
| 1 NAD = | 0.243 RON | 4.1145 NAD = | 1 RON | 2024-01-01 |
| 1 NAD = | 0.2432 RON | 4.1118 NAD = | 1 RON | 2023-12-31 |
| 1 NAD = | 0.2432 RON | 4.1118 NAD = | 1 RON | 2023-12-30 |
| 1 NAD = | 0.2426 RON | 4.1212 NAD = | 1 RON | 2023-12-29 |
| 1 NAD = | 0.2415 RON | 4.1401 NAD = | 1 RON | 2023-12-28 |
| 1 NAD = | 0.2415 RON | 4.1406 NAD = | 1 RON | 2023-12-27 |
| 1 NAD = | 0.2458 RON | 4.0689 NAD = | 1 RON | 2023-12-26 |
| 1 NAD = | 0.2459 RON | 4.0674 NAD = | 1 RON | 2023-12-25 |
| 1 NAD = | 0.2459 RON | 4.0674 NAD = | 1 RON | 2023-12-24 |
| 1 NAD = | 0.2459 RON | 4.0674 NAD = | 1 RON | 2023-12-23 |
| 1 NAD = | 0.2457 RON | 4.0701 NAD = | 1 RON | 2023-12-22 |
| 1 NAD = | 0.2487 RON | 4.0212 NAD = | 1 RON | 2023-12-21 |
| 1 NAD = | 0.2444 RON | 4.0918 NAD = | 1 RON | 2023-12-20 |
| 1 NAD = | 0.2447 RON | 4.0858 NAD = | 1 RON | 2023-12-19 |
| 1 NAD = | 0.2491 RON | 4.0147 NAD = | 1 RON | 2023-12-18 |
| 1 NAD = | 0.2496 RON | 4.0072 NAD = | 1 RON | 2023-12-17 |
| 1 NAD = | 0.2496 RON | 4.0072 NAD = | 1 RON | 2023-12-16 |
| 1 NAD = | 0.2375 RON | 4.2106 NAD = | 1 RON | 2023-12-15 |
| 1 NAD = | 0.2386 RON | 4.1904 NAD = | 1 RON | 2023-12-14 |
| 1 NAD = | 0.2419 RON | 4.1343 NAD = | 1 RON | 2023-12-13 |
| 1 NAD = | 0.2413 RON | 4.1445 NAD = | 1 RON | 2023-12-12 |
| 1 NAD = | 0.2431 RON | 4.1131 NAD = | 1 RON | 2023-12-11 |
| 1 NAD = | 0.2432 RON | 4.112 NAD = | 1 RON | 2023-12-10 |
| 1 NAD = | 0.2432 RON | 4.112 NAD = | 1 RON | 2023-12-09 |
| 1 NAD = | 0.2457 RON | 4.0702 NAD = | 1 RON | 2023-12-08 |
| 1 NAD = | 0.2434 RON | 4.1089 NAD = | 1 RON | 2023-12-07 |
| 1 NAD = | 0.2426 RON | 4.1223 NAD = | 1 RON | 2023-12-06 |
| 1 NAD = | 0.2464 RON | 4.0583 NAD = | 1 RON | 2023-12-05 |
| 1 NAD = | 0.2456 RON | 4.0713 NAD = | 1 RON | 2023-12-04 |
| 1 NAD = | 0.2445 RON | 4.0893 NAD = | 1 RON | 2023-12-03 |
| 1 NAD = | 0.2445 RON | 4.0893 NAD = | 1 RON | 2023-12-02 |
| 1 NAD = | 0.2424 RON | 4.126 NAD = | 1 RON | 2023-12-01 |
| 1 NAD = | 0.2421 RON | 4.13 NAD = | 1 RON | 2023-11-30 |
| 1 NAD = | 0.2402 RON | 4.1635 NAD = | 1 RON | 2023-11-29 |
| 1 NAD = | 0.2407 RON | 4.154 NAD = | 1 RON | 2023-11-28 |
| 1 NAD = | 0.241 RON | 4.1501 NAD = | 1 RON | 2023-11-27 |
| 1 NAD = | 0.2408 RON | 4.152 NAD = | 1 RON | 2023-11-26 |
| 1 NAD = | 0.2408 RON | 4.152 NAD = | 1 RON | 2023-11-25 |
| 1 NAD = | 0.2447 RON | 4.0871 NAD = | 1 RON | 2023-11-24 |
| 1 NAD = | 0.2445 RON | 4.09 NAD = | 1 RON | 2023-11-23 |
| 1 NAD = | 0.2449 RON | 4.083 NAD = | 1 RON | 2023-11-22 |
| 1 NAD = | 0.2472 RON | 4.0456 NAD = | 1 RON | 2023-11-21 |
| 1 NAD = | 0.2477 RON | 4.037 NAD = | 1 RON | 2023-11-20 |
| 1 NAD = | 0.2482 RON | 4.0288 NAD = | 1 RON | 2023-11-19 |
| 1 NAD = | 0.2482 RON | 4.0288 NAD = | 1 RON | 2023-11-18 |
| 1 NAD = | 0.2489 RON | 4.0172 NAD = | 1 RON | 2023-11-17 |
| 1 NAD = | 0.2518 RON | 3.9718 NAD = | 1 RON | 2023-11-16 |
| 1 NAD = | 0.2513 RON | 3.9801 NAD = | 1 RON | 2023-11-15 |
| 1 NAD = | 0.2316 RON | 4.317 NAD = | 1 RON | 2023-11-14 |
| 1 NAD = | 0.249 RON | 4.0158 NAD = | 1 RON | 2023-11-13 |
| 1 NAD = | 0.2492 RON | 4.012 NAD = | 1 RON | 2023-11-12 |
| 1 NAD = | 0.2492 RON | 4.012 NAD = | 1 RON | 2023-11-11 |
| 1 NAD = | 0.2491 RON | 4.0149 NAD = | 1 RON | 2023-11-10 |
| 1 NAD = | 0.2348 RON | 4.2588 NAD = | 1 RON | 2023-11-09 |
| 1 NAD = | 0.2373 RON | 4.2138 NAD = | 1 RON | 2023-11-08 |
| 1 NAD = | 0.2543 RON | 3.9321 NAD = | 1 RON | 2023-11-07 |
| 1 NAD = | 0.2495 RON | 4.0077 NAD = | 1 RON | 2023-11-06 |
| 1 NAD = | 0.2499 RON | 4.001 NAD = | 1 RON | 2023-11-05 |
| 1 NAD = | 0.2499 RON | 4.001 NAD = | 1 RON | 2023-11-04 |
| 1 NAD = | 0.2533 RON | 3.9472 NAD = | 1 RON | 2023-11-03 |
| 1 NAD = | 0.2539 RON | 3.9392 NAD = | 1 RON | 2023-11-02 |
| 1 NAD = | 0.25 RON | 4.0006 NAD = | 1 RON | 2023-11-01 |
| 1 NAD = | 0.2479 RON | 4.0336 NAD = | 1 RON | 2023-10-31 |
| 1 NAD = | 0.2322 RON | 4.3069 NAD = | 1 RON | 2023-10-30 |
| 1 NAD = | 0.2326 RON | 4.2995 NAD = | 1 RON | 2023-10-29 |
| 1 NAD = | 0.2326 RON | 4.2995 NAD = | 1 RON | 2023-10-28 |
| 1 NAD = | 0.2328 RON | 4.2949 NAD = | 1 RON | 2023-10-27 |
| 1 NAD = | 0.2327 RON | 4.2967 NAD = | 1 RON | 2023-10-26 |
| 1 NAD = | 0.2471 RON | 4.0473 NAD = | 1 RON | 2023-10-25 |
| 1 NAD = | 0.2458 RON | 4.0689 NAD = | 1 RON | 2023-10-24 |
| 1 NAD = | 0.2471 RON | 4.0475 NAD = | 1 RON | 2023-10-23 |
| 1 NAD = | 0.2472 RON | 4.046 NAD = | 1 RON | 2023-10-22 |
| 1 NAD = | 0.2472 RON | 4.046 NAD = | 1 RON | 2023-10-21 |
| 1 NAD = | 0.248 RON | 4.0327 NAD = | 1 RON | 2023-10-20 |
| 1 NAD = | 0.2507 RON | 3.9892 NAD = | 1 RON | 2023-10-19 |
| 1 NAD = | 0.2494 RON | 4.0098 NAD = | 1 RON | 2023-10-18 |
| 1 NAD = | 0.2508 RON | 3.9876 NAD = | 1 RON | 2023-10-17 |
| 1 NAD = | 0.2486 RON | 4.0233 NAD = | 1 RON | 2023-10-16 |
| 1 NAD = | 0.2491 RON | 4.0152 NAD = | 1 RON | 2023-10-15 |
| 1 NAD = | 0.2491 RON | 4.0152 NAD = | 1 RON | 2023-10-14 |
| 1 NAD = | 0.2485 RON | 4.0235 NAD = | 1 RON | 2023-10-13 |
| 1 NAD = | 0.247 RON | 4.0482 NAD = | 1 RON | 2023-10-12 |
| 1 NAD = | 0.2462 RON | 4.062 NAD = | 1 RON | 2023-10-11 |
| 1 NAD = | 0.2402 RON | 4.164 NAD = | 1 RON | 2023-10-10 |
| 1 NAD = | 0.242 RON | 4.1318 NAD = | 1 RON | 2023-10-09 |
| 1 NAD = | 0.2403 RON | 4.1618 NAD = | 1 RON | 2023-10-08 |
| 1 NAD = | 0.2403 RON | 4.1618 NAD = | 1 RON | 2023-10-07 |
| 1 NAD = | 0.2412 RON | 4.1461 NAD = | 1 RON | 2023-10-06 |
| 1 NAD = | 0.2447 RON | 4.087 NAD = | 1 RON | 2023-10-05 |
| 1 NAD = | 0.4533 RON | 2.2062 NAD = | 1 RON | 2023-10-04 |
| 1 NAD = | 0.2471 RON | 4.0461 NAD = | 1 RON | 2023-10-03 |
| 1 NAD = | 0.2495 RON | 4.0083 NAD = | 1 RON | 2023-10-02 |
| 1 NAD = | 0.2487 RON | 4.0208 NAD = | 1 RON | 2023-10-01 |
| 1 NAD = | 0.2487 RON | 4.0208 NAD = | 1 RON | 2023-09-30 |
| 1 NAD = | 0.2469 RON | 4.0497 NAD = | 1 RON | 2023-09-29 |
| 1 NAD = | 0.246 RON | 4.0656 NAD = | 1 RON | 2023-09-28 |
| 1 NAD = | 0.2474 RON | 4.0419 NAD = | 1 RON | 2023-09-27 |
| 1 NAD = | 0.2501 RON | 3.998 NAD = | 1 RON | 2023-09-26 |
| 1 NAD = | 0.2473 RON | 4.0441 NAD = | 1 RON | 2023-09-25 |
| 1 NAD = | 0.247 RON | 4.0487 NAD = | 1 RON | 2023-09-24 |
| 1 NAD = | 0.247 RON | 4.0487 NAD = | 1 RON | 2023-09-23 |
| 1 NAD = | 0.2479 RON | 4.0345 NAD = | 1 RON | 2023-09-22 |
| 1 NAD = | 0.2478 RON | 4.0357 NAD = | 1 RON | 2023-09-21 |
| 1 NAD = | 0.2455 RON | 4.074 NAD = | 1 RON | 2023-09-20 |
| 1 NAD = | 0.2444 RON | 4.0911 NAD = | 1 RON | 2023-09-19 |
| 1 NAD = | 0.2452 RON | 4.0777 NAD = | 1 RON | 2023-09-18 |
| 1 NAD = | 0.2457 RON | 4.0706 NAD = | 1 RON | 2023-09-17 |
| 1 NAD = | 0.2457 RON | 4.0706 NAD = | 1 RON | 2023-09-16 |
| 1 NAD = | 0.2446 RON | 4.0877 NAD = | 1 RON | 2023-09-15 |
| 1 NAD = | 0.245 RON | 4.0822 NAD = | 1 RON | 2023-09-14 |
| 1 NAD = | 0.2449 RON | 4.0828 NAD = | 1 RON | 2023-09-13 |
| 1 NAD = | 0.2439 RON | 4.0996 NAD = | 1 RON | 2023-09-12 |
| 1 NAD = | 0.242 RON | 4.1315 NAD = | 1 RON | 2023-09-11 |
| 1 NAD = | 0.2426 RON | 4.1214 NAD = | 1 RON | 2023-09-10 |
| 1 NAD = | 0.2426 RON | 4.1214 NAD = | 1 RON | 2023-09-09 |
| 1 NAD = | 0.2417 RON | 4.1375 NAD = | 1 RON | 2023-09-08 |
| 1 NAD = | 0.241 RON | 4.1493 NAD = | 1 RON | 2023-09-07 |
| 1 NAD = | 0.2413 RON | 4.1447 NAD = | 1 RON | 2023-09-06 |
| 1 NAD = | 0.2488 RON | 4.0198 NAD = | 1 RON | 2023-09-05 |
| 1 NAD = | 0.2476 RON | 4.0394 NAD = | 1 RON | 2023-09-04 |
| 1 NAD = | 0.2479 RON | 4.0336 NAD = | 1 RON | 2023-09-03 |
| 1 NAD = | 0.2479 RON | 4.0336 NAD = | 1 RON | 2023-09-02 |
| 1 NAD = | 0.2462 RON | 4.0615 NAD = | 1 RON | 2023-09-01 |
| 1 NAD = | 0.2455 RON | 4.0736 NAD = | 1 RON | 2023-08-31 |
| 1 NAD = | 0.2452 RON | 4.0779 NAD = | 1 RON | 2023-08-30 |
| 1 NAD = | 0.2469 RON | 4.0505 NAD = | 1 RON | 2023-08-29 |
| 1 NAD = | 0.2467 RON | 4.0529 NAD = | 1 RON | 2023-08-28 |
| 1 NAD = | 0.2469 RON | 4.05 NAD = | 1 RON | 2023-08-27 |
| 1 NAD = | 0.2469 RON | 4.05 NAD = | 1 RON | 2023-08-26 |
| 1 NAD = | 0.2473 RON | 4.0436 NAD = | 1 RON | 2023-08-25 |
| 1 NAD = | 0.2439 RON | 4.0999 NAD = | 1 RON | 2023-08-24 |
| 1 NAD = | 0.2418 RON | 4.1357 NAD = | 1 RON | 2023-08-23 |
| 1 NAD = | 0.2378 RON | 4.2056 NAD = | 1 RON | 2023-08-22 |
| 1 NAD = | 0.2372 RON | 4.2159 NAD = | 1 RON | 2023-08-21 |
| 1 NAD = | 0.238 RON | 4.2011 NAD = | 1 RON | 2023-08-20 |
| 1 NAD = | 0.238 RON | 4.2011 NAD = | 1 RON | 2023-08-19 |
| 1 NAD = | 0.2381 RON | 4.2007 NAD = | 1 RON | 2023-08-18 |
| 1 NAD = | 0.2382 RON | 4.199 NAD = | 1 RON | 2023-08-17 |
| 1 NAD = | 0.2318 RON | 4.3144 NAD = | 1 RON | 2023-08-16 |
| 1 NAD = | 0.2277 RON | 4.3913 NAD = | 1 RON | 2023-08-15 |
| 1 NAD = | 0.2413 RON | 4.144 NAD = | 1 RON | 2023-08-14 |
| 1 NAD = | 0.2412 RON | 4.1453 NAD = | 1 RON | 2023-08-13 |
| 1 NAD = | 0.2412 RON | 4.1453 NAD = | 1 RON | 2023-08-12 |
| 1 NAD = | 0.2407 RON | 4.1539 NAD = | 1 RON | 2023-08-11 |
| 1 NAD = | 0.2398 RON | 4.1695 NAD = | 1 RON | 2023-08-10 |
| 1 NAD = | 0.2409 RON | 4.1504 NAD = | 1 RON | 2023-08-09 |
| 1 NAD = | 0.2413 RON | 4.144 NAD = | 1 RON | 2023-08-08 |
| 1 NAD = | 0.2411 RON | 4.1477 NAD = | 1 RON | 2023-08-07 |
| 1 NAD = | 0.2402 RON | 4.1632 NAD = | 1 RON | 2023-08-06 |
| 1 NAD = | 0.2402 RON | 4.1632 NAD = | 1 RON | 2023-08-05 |
| 1 NAD = | 0.242 RON | 4.1325 NAD = | 1 RON | 2023-08-04 |
| 1 NAD = | 0.2471 RON | 4.047 NAD = | 1 RON | 2023-08-03 |
| 1 NAD = | 0.2458 RON | 4.0681 NAD = | 1 RON | 2023-08-02 |
| 1 NAD = | 0.2517 RON | 3.9738 NAD = | 1 RON | 2023-08-01 |
| 1 NAD = | 0.2537 RON | 3.9416 NAD = | 1 RON | 2023-07-31 |
| 1 NAD = | 0.2539 RON | 3.938 NAD = | 1 RON | 2023-07-30 |
| 1 NAD = | 0.2539 RON | 3.938 NAD = | 1 RON | 2023-07-29 |
| 1 NAD = | 0.2549 RON | 3.9238 NAD = | 1 RON | 2023-07-28 |
| 1 NAD = | 0.2507 RON | 3.989 NAD = | 1 RON | 2023-07-27 |
| 1 NAD = | 0.2477 RON | 4.0373 NAD = | 1 RON | 2023-07-26 |
| 1 NAD = | 0.2479 RON | 4.0331 NAD = | 1 RON | 2023-07-25 |
| 1 NAD = | 0.2473 RON | 4.0441 NAD = | 1 RON | 2023-07-24 |
| 1 NAD = | 0.2469 RON | 4.0495 NAD = | 1 RON | 2023-07-23 |
| 1 NAD = | 0.2469 RON | 4.0495 NAD = | 1 RON | 2023-07-22 |
| 1 NAD = | 0.2484 RON | 4.0251 NAD = | 1 RON | 2023-07-21 |
| 1 NAD = | 0.2467 RON | 4.0536 NAD = | 1 RON | 2023-07-20 |
| 1 NAD = | 0.2467 RON | 4.0542 NAD = | 1 RON | 2023-07-19 |
| 1 NAD = | 0.2449 RON | 4.083 NAD = | 1 RON | 2023-07-18 |
| 1 NAD = | 0.2419 RON | 4.1332 NAD = | 1 RON | 2023-07-17 |
| 1 NAD = | 0.2421 RON | 4.1313 NAD = | 1 RON | 2023-07-16 |
| 1 NAD = | 0.2421 RON | 4.1313 NAD = | 1 RON | 2023-07-15 |
| 1 NAD = | 0.2425 RON | 4.1239 NAD = | 1 RON | 2023-07-14 |
| 1 NAD = | 0.2411 RON | 4.1475 NAD = | 1 RON | 2023-07-13 |
| 1 NAD = | 0.2406 RON | 4.1564 NAD = | 1 RON | 2023-07-12 |
| 1 NAD = | 0.2393 RON | 4.178 NAD = | 1 RON | 2023-07-11 |
| 1 NAD = | 0.2396 RON | 4.1733 NAD = | 1 RON | 2023-07-10 |
| 1 NAD = | 0.2393 RON | 4.1795 NAD = | 1 RON | 2023-07-09 |
| 1 NAD = | 0.2393 RON | 4.1795 NAD = | 1 RON | 2023-07-08 |
| 1 NAD = | 0.2385 RON | 4.1921 NAD = | 1 RON | 2023-07-07 |
| 1 NAD = | 0.2427 RON | 4.1195 NAD = | 1 RON | 2023-07-06 |
| 1 NAD = | 0.2417 RON | 4.1375 NAD = | 1 RON | 2023-07-05 |
| 1 NAD = | 0.2417 RON | 4.1368 NAD = | 1 RON | 2023-07-04 |
| 1 NAD = | 0.2415 RON | 4.1406 NAD = | 1 RON | 2023-07-03 |
| 1 NAD = | 0.2414 RON | 4.1431 NAD = | 1 RON | 2023-07-02 |
| 1 NAD = | 0.2414 RON | 4.1431 NAD = | 1 RON | 2023-07-01 |
| 1 NAD = | 0.2437 RON | 4.1038 NAD = | 1 RON | 2023-06-30 |
| 1 NAD = | 0.2437 RON | 4.1039 NAD = | 1 RON | 2023-06-29 |
| 1 NAD = | 0.2427 RON | 4.12 NAD = | 1 RON | 2023-06-28 |
| 1 NAD = | 0.2431 RON | 4.113 NAD = | 1 RON | 2023-06-27 |
| 1 NAD = | 0.2425 RON | 4.1232 NAD = | 1 RON | 2023-06-26 |
| 1 NAD = | 0.2426 RON | 4.1215 NAD = | 1 RON | 2023-06-25 |
| 1 NAD = | 0.2465 RON | 4.0575 NAD = | 1 RON | 2023-06-23 |
| 1 NAD = | 0.2463 RON | 4.0604 NAD = | 1 RON | 2023-06-22 |
| 1 NAD = | 0.2473 RON | 4.0433 NAD = | 1 RON | 2023-06-21 |
| 1 NAD = | 0.2498 RON | 4.0037 NAD = | 1 RON | 2023-06-20 |
| 1 NAD = | 0.25 RON | 3.9993 NAD = | 1 RON | 2023-06-19 |
| 1 NAD = | 0.2494 RON | 4.0102 NAD = | 1 RON | 2023-06-18 |
| 1 NAD = | 0.2493 RON | 4.0115 NAD = | 1 RON | 2023-06-17 |
| 1 NAD = | 0.2487 RON | 4.0215 NAD = | 1 RON | 2023-06-16 |
| 1 NAD = | 0.2478 RON | 4.0351 NAD = | 1 RON | 2023-06-15 |
| 1 NAD = | 0.2471 RON | 4.0473 NAD = | 1 RON | 2023-06-14 |
| 1 NAD = | 0.2472 RON | 4.045 NAD = | 1 RON | 2023-06-13 |
| 1 NAD = | 0.2455 RON | 4.0733 NAD = | 1 RON | 2023-06-12 |
| 1 NAD = | 0.2463 RON | 4.0599 NAD = | 1 RON | 2023-06-11 |
| 1 NAD = | 0.2463 RON | 4.0599 NAD = | 1 RON | 2023-06-10 |
| 1 NAD = | 0.2444 RON | 4.0922 NAD = | 1 RON | 2023-06-09 |
| 1 NAD = | 0.2403 RON | 4.1619 NAD = | 1 RON | 2023-06-08 |
| 1 NAD = | 0.2413 RON | 4.1442 NAD = | 1 RON | 2023-06-07 |
| 1 NAD = | 0.2378 RON | 4.2049 NAD = | 1 RON | 2023-06-06 |
| 1 NAD = | 0.2379 RON | 4.2027 NAD = | 1 RON | 2023-06-05 |
| 1 NAD = | 0.2375 RON | 4.21 NAD = | 1 RON | 2023-06-04 |
| 1 NAD = | 0.2375 RON | 4.21 NAD = | 1 RON | 2023-06-03 |
| 1 NAD = | 0.2337 RON | 4.2784 NAD = | 1 RON | 2023-06-02 |
| 1 NAD = | 0.2351 RON | 4.254 NAD = | 1 RON | 2023-06-01 |
| 1 NAD = | 0.2361 RON | 4.2351 NAD = | 1 RON | 2023-05-31 |
| 1 NAD = | 0.2358 RON | 4.2411 NAD = | 1 RON | 2023-05-30 |
| 1 NAD = | 0.2354 RON | 4.2483 NAD = | 1 RON | 2023-05-29 |
| 1 NAD = | 0.2352 RON | 4.2511 NAD = | 1 RON | 2023-05-28 |
| 1 NAD = | 0.2352 RON | 4.2511 NAD = | 1 RON | 2023-05-27 |
| 1 NAD = | 0.2399 RON | 4.1686 NAD = | 1 RON | 2023-05-26 |
| 1 NAD = | 0.2397 RON | 4.1718 NAD = | 1 RON | 2023-05-25 |
| 1 NAD = | 0.2405 RON | 4.1579 NAD = | 1 RON | 2023-05-24 |
| 1 NAD = | 0.2393 RON | 4.1795 NAD = | 1 RON | 2023-05-23 |
| 1 NAD = | 0.2365 RON | 4.2275 NAD = | 1 RON | 2023-05-22 |
| 1 NAD = | 0.2368 RON | 4.2228 NAD = | 1 RON | 2023-05-21 |
| 1 NAD = | 0.2369 RON | 4.2208 NAD = | 1 RON | 2023-05-20 |
| 1 NAD = | 0.2384 RON | 4.1946 NAD = | 1 RON | 2023-05-19 |
| 1 NAD = | 0.2378 RON | 4.2047 NAD = | 1 RON | 2023-05-18 |
| 1 NAD = | 0.2387 RON | 4.1887 NAD = | 1 RON | 2023-05-17 |
| 1 NAD = | 0.2386 RON | 4.1908 NAD = | 1 RON | 2023-05-16 |
| 1 NAD = | 0.2348 RON | 4.2589 NAD = | 1 RON | 2023-05-15 |
| 1 NAD = | 0.2349 RON | 4.2565 NAD = | 1 RON | 2023-05-14 |
| 1 NAD = | 0.2349 RON | 4.2565 NAD = | 1 RON | 2023-05-13 |
| 1 NAD = | 0.2356 RON | 4.244 NAD = | 1 RON | 2023-05-12 |
| 1 NAD = | 0.2407 RON | 4.1548 NAD = | 1 RON | 2023-05-11 |
| 1 NAD = | 0.2409 RON | 4.1513 NAD = | 1 RON | 2023-05-10 |
| 1 NAD = | 0.2432 RON | 4.1121 NAD = | 1 RON | 2023-05-09 |
| 1 NAD = | 0.2429 RON | 4.117 NAD = | 1 RON | 2023-05-08 |
| 1 NAD = | 0.2429 RON | 4.1166 NAD = | 1 RON | 2023-05-07 |
| 1 NAD = | 0.2429 RON | 4.1166 NAD = | 1 RON | 2023-05-06 |
| 1 NAD = | 0.2446 RON | 4.0887 NAD = | 1 RON | 2023-05-05 |
| 1 NAD = | 0.2437 RON | 4.1033 NAD = | 1 RON | 2023-05-04 |
| 1 NAD = | 0.242 RON | 4.1326 NAD = | 1 RON | 2023-05-03 |
| 1 NAD = | 0.2443 RON | 4.0926 NAD = | 1 RON | 2023-05-02 |
| 1 NAD = | 0.2446 RON | 4.089 NAD = | 1 RON | 2023-05-01 |
| 1 NAD = | 0.2444 RON | 4.0909 NAD = | 1 RON | 2023-04-30 |
| 1 NAD = | 0.2444 RON | 4.0909 NAD = | 1 RON | 2023-04-29 |
| 1 NAD = | 0.2446 RON | 4.0883 NAD = | 1 RON | 2023-04-28 |
| 1 NAD = | 0.2434 RON | 4.1093 NAD = | 1 RON | 2023-04-27 |