Last Year History for NAD/NGN
| NAD | NGN | NAD | NGN | Date |
|---|---|---|---|---|
| 1 NAD = | 68.7141 NGN | 0.0146 NAD = | 1 NGN | 2024-04-26 |
| 1 NAD = | 65.9899 NGN | 0.0152 NAD = | 1 NGN | 2024-04-25 |
| 1 NAD = | 65.7552 NGN | 0.0152 NAD = | 1 NGN | 2024-04-24 |
| 1 NAD = | 65.5705 NGN | 0.0153 NAD = | 1 NGN | 2024-04-23 |
| 1 NAD = | 56.1743 NGN | 0.0178 NAD = | 1 NGN | 2024-04-22 |
| 1 NAD = | 60.1032 NGN | 0.0166 NAD = | 1 NGN | 2024-04-21 |
| 1 NAD = | 60.1032 NGN | 0.0166 NAD = | 1 NGN | 2024-04-20 |
| 1 NAD = | 58.0574 NGN | 0.0172 NAD = | 1 NGN | 2024-04-19 |
| 1 NAD = | 60.841 NGN | 0.0164 NAD = | 1 NGN | 2024-04-18 |
| 1 NAD = | 60.5238 NGN | 0.0165 NAD = | 1 NGN | 2024-04-17 |
| 1 NAD = | 61.5434 NGN | 0.0162 NAD = | 1 NGN | 2024-04-16 |
| 1 NAD = | 62.953 NGN | 0.0159 NAD = | 1 NGN | 2024-04-15 |
| 1 NAD = | 63.5061 NGN | 0.0157 NAD = | 1 NGN | 2024-04-14 |
| 1 NAD = | 63.5061 NGN | 0.0157 NAD = | 1 NGN | 2024-04-13 |
| 1 NAD = | 67.445 NGN | 0.0148 NAD = | 1 NGN | 2024-04-12 |
| 1 NAD = | 67.4212 NGN | 0.0148 NAD = | 1 NGN | 2024-04-11 |
| 1 NAD = | 66.8055 NGN | 0.015 NAD = | 1 NGN | 2024-04-10 |
| 1 NAD = | 66.5757 NGN | 0.015 NAD = | 1 NGN | 2024-04-09 |
| 1 NAD = | 66.8315 NGN | 0.015 NAD = | 1 NGN | 2024-04-08 |
| 1 NAD = | 66.8304 NGN | 0.015 NAD = | 1 NGN | 2024-04-07 |
| 1 NAD = | 66.8304 NGN | 0.015 NAD = | 1 NGN | 2024-04-06 |
| 1 NAD = | 70.7186 NGN | 0.0141 NAD = | 1 NGN | 2024-04-05 |
| 1 NAD = | 70.717 NGN | 0.0141 NAD = | 1 NGN | 2024-04-04 |
| 1 NAD = | 68.4946 NGN | 0.0146 NAD = | 1 NGN | 2024-04-03 |
| 1 NAD = | 69.2348 NGN | 0.0144 NAD = | 1 NGN | 2024-04-02 |
| 1 NAD = | 69.0858 NGN | 0.0145 NAD = | 1 NGN | 2024-04-01 |
| 1 NAD = | 75.2632 NGN | 0.0133 NAD = | 1 NGN | 2024-03-31 |
| 1 NAD = | 75.2632 NGN | 0.0133 NAD = | 1 NGN | 2024-03-30 |
| 1 NAD = | 73.7713 NGN | 0.0136 NAD = | 1 NGN | 2024-03-29 |
| 1 NAD = | 75.0971 NGN | 0.0133 NAD = | 1 NGN | 2024-03-28 |
| 1 NAD = | 73.5884 NGN | 0.0136 NAD = | 1 NGN | 2024-03-27 |
| 1 NAD = | 76.1715 NGN | 0.0131 NAD = | 1 NGN | 2024-03-26 |
| 1 NAD = | 76.2756 NGN | 0.0131 NAD = | 1 NGN | 2024-03-25 |
| 1 NAD = | 77.2735 NGN | 0.0129 NAD = | 1 NGN | 2024-03-24 |
| 1 NAD = | 77.2735 NGN | 0.0129 NAD = | 1 NGN | 2024-03-23 |
| 1 NAD = | 75.0097 NGN | 0.0133 NAD = | 1 NGN | 2024-03-22 |
| 1 NAD = | 75.2177 NGN | 0.0133 NAD = | 1 NGN | 2024-03-21 |
| 1 NAD = | 79.8766 NGN | 0.0125 NAD = | 1 NGN | 2024-03-20 |
| 1 NAD = | 82.5098 NGN | 0.0121 NAD = | 1 NGN | 2024-03-19 |
| 1 NAD = | 83.4037 NGN | 0.012 NAD = | 1 NGN | 2024-03-18 |
| 1 NAD = | 85.833 NGN | 0.0117 NAD = | 1 NGN | 2024-03-17 |
| 1 NAD = | 85.833 NGN | 0.0117 NAD = | 1 NGN | 2024-03-16 |
| 1 NAD = | 85.3034 NGN | 0.0117 NAD = | 1 NGN | 2024-03-15 |
| 1 NAD = | 85.588 NGN | 0.0117 NAD = | 1 NGN | 2024-03-14 |
| 1 NAD = | 84.6869 NGN | 0.0118 NAD = | 1 NGN | 2024-03-13 |
| 1 NAD = | 84.4194 NGN | 0.0118 NAD = | 1 NGN | 2024-03-12 |
| 1 NAD = | 84.9479 NGN | 0.0118 NAD = | 1 NGN | 2024-03-11 |
| 1 NAD = | 85.1659 NGN | 0.0117 NAD = | 1 NGN | 2024-03-10 |
| 1 NAD = | 85.1659 NGN | 0.0117 NAD = | 1 NGN | 2024-03-09 |
| 1 NAD = | 84.2744 NGN | 0.0119 NAD = | 1 NGN | 2024-03-08 |
| 1 NAD = | 86.0804 NGN | 0.0116 NAD = | 1 NGN | 2024-03-07 |
| 1 NAD = | 82.231 NGN | 0.0122 NAD = | 1 NGN | 2024-03-06 |
| 1 NAD = | 81.159 NGN | 0.0123 NAD = | 1 NGN | 2024-03-05 |
| 1 NAD = | 80.1608 NGN | 0.0125 NAD = | 1 NGN | 2024-03-04 |
| 1 NAD = | 82.6049 NGN | 0.0121 NAD = | 1 NGN | 2024-03-03 |
| 1 NAD = | 82.6049 NGN | 0.0121 NAD = | 1 NGN | 2024-03-02 |
| 1 NAD = | 84.2917 NGN | 0.0119 NAD = | 1 NGN | 2024-03-01 |
| 1 NAD = | 85.4657 NGN | 0.0117 NAD = | 1 NGN | 2024-02-29 |
| 1 NAD = | 82.8337 NGN | 0.0121 NAD = | 1 NGN | 2024-02-28 |
| 1 NAD = | 81.4103 NGN | 0.0123 NAD = | 1 NGN | 2024-02-27 |
| 1 NAD = | 81.3171 NGN | 0.0123 NAD = | 1 NGN | 2024-02-26 |
| 1 NAD = | 83.7398 NGN | 0.0119 NAD = | 1 NGN | 2024-02-25 |
| 1 NAD = | 83.7398 NGN | 0.0119 NAD = | 1 NGN | 2024-02-24 |
| 1 NAD = | 83.6377 NGN | 0.012 NAD = | 1 NGN | 2024-02-23 |
| 1 NAD = | 84.4032 NGN | 0.0118 NAD = | 1 NGN | 2024-02-22 |
| 1 NAD = | 84.065 NGN | 0.0119 NAD = | 1 NGN | 2024-02-21 |
| 1 NAD = | 79.4756 NGN | 0.0126 NAD = | 1 NGN | 2024-02-20 |
| 1 NAD = | 79.1171 NGN | 0.0126 NAD = | 1 NGN | 2024-02-19 |
| 1 NAD = | 79.1154 NGN | 0.0126 NAD = | 1 NGN | 2024-02-18 |
| 1 NAD = | 79.1154 NGN | 0.0126 NAD = | 1 NGN | 2024-02-17 |
| 1 NAD = | 79.9798 NGN | 0.0125 NAD = | 1 NGN | 2024-02-16 |
| 1 NAD = | 79.5176 NGN | 0.0126 NAD = | 1 NGN | 2024-02-15 |
| 1 NAD = | 77.5833 NGN | 0.0129 NAD = | 1 NGN | 2024-02-14 |
| 1 NAD = | 72.7668 NGN | 0.0137 NAD = | 1 NGN | 2024-02-13 |
| 1 NAD = | 78.8501 NGN | 0.0127 NAD = | 1 NGN | 2024-02-12 |
| 1 NAD = | 77.4876 NGN | 0.0129 NAD = | 1 NGN | 2024-02-11 |
| 1 NAD = | 77.4876 NGN | 0.0129 NAD = | 1 NGN | 2024-02-10 |
| 1 NAD = | 76.1749 NGN | 0.0131 NAD = | 1 NGN | 2024-02-09 |
| 1 NAD = | 74.9948 NGN | 0.0133 NAD = | 1 NGN | 2024-02-08 |
| 1 NAD = | 74.2608 NGN | 0.0135 NAD = | 1 NGN | 2024-02-07 |
| 1 NAD = | 73.376 NGN | 0.0136 NAD = | 1 NGN | 2024-02-06 |
| 1 NAD = | 67.2411 NGN | 0.0149 NAD = | 1 NGN | 2024-02-05 |
| 1 NAD = | 64.2077 NGN | 0.0156 NAD = | 1 NGN | 2024-02-04 |
| 1 NAD = | 64.2077 NGN | 0.0156 NAD = | 1 NGN | 2024-02-03 |
| 1 NAD = | 64.2178 NGN | 0.0156 NAD = | 1 NGN | 2024-02-02 |
| 1 NAD = | 64.2906 NGN | 0.0156 NAD = | 1 NGN | 2024-02-01 |
| 1 NAD = | 47.6361 NGN | 0.021 NAD = | 1 NGN | 2024-01-31 |
| 1 NAD = | 47.5003 NGN | 0.0211 NAD = | 1 NGN | 2024-01-30 |
| 1 NAD = | 48.5341 NGN | 0.0206 NAD = | 1 NGN | 2024-01-29 |
| 1 NAD = | 47.9054 NGN | 0.0209 NAD = | 1 NGN | 2024-01-28 |
| 1 NAD = | 47.9054 NGN | 0.0209 NAD = | 1 NGN | 2024-01-27 |
| 1 NAD = | 47.6713 NGN | 0.021 NAD = | 1 NGN | 2024-01-26 |
| 1 NAD = | 47.5955 NGN | 0.021 NAD = | 1 NGN | 2024-01-25 |
| 1 NAD = | 47.2709 NGN | 0.0212 NAD = | 1 NGN | 2024-01-24 |
| 1 NAD = | 46.4305 NGN | 0.0215 NAD = | 1 NGN | 2024-01-23 |
| 1 NAD = | 48.1751 NGN | 0.0208 NAD = | 1 NGN | 2024-01-22 |
| 1 NAD = | 47.119 NGN | 0.0212 NAD = | 1 NGN | 2024-01-21 |
| 1 NAD = | 47.119 NGN | 0.0212 NAD = | 1 NGN | 2024-01-20 |
| 1 NAD = | 45.5044 NGN | 0.022 NAD = | 1 NGN | 2024-01-19 |
| 1 NAD = | 45.0848 NGN | 0.0222 NAD = | 1 NGN | 2024-01-18 |
| 1 NAD = | 48.782 NGN | 0.0205 NAD = | 1 NGN | 2024-01-17 |
| 1 NAD = | 48.7823 NGN | 0.0205 NAD = | 1 NGN | 2024-01-16 |
| 1 NAD = | 51.3039 NGN | 0.0195 NAD = | 1 NGN | 2024-01-15 |
| 1 NAD = | 51.2849 NGN | 0.0195 NAD = | 1 NGN | 2024-01-14 |
| 1 NAD = | 51.2849 NGN | 0.0195 NAD = | 1 NGN | 2024-01-13 |
| 1 NAD = | 51.2872 NGN | 0.0195 NAD = | 1 NGN | 2024-01-12 |
| 1 NAD = | 50.9363 NGN | 0.0196 NAD = | 1 NGN | 2024-01-11 |
| 1 NAD = | 49.1526 NGN | 0.0203 NAD = | 1 NGN | 2024-01-10 |
| 1 NAD = | 47.4641 NGN | 0.0211 NAD = | 1 NGN | 2024-01-09 |
| 1 NAD = | 47.3245 NGN | 0.0211 NAD = | 1 NGN | 2024-01-08 |
| 1 NAD = | 48.9273 NGN | 0.0204 NAD = | 1 NGN | 2024-01-07 |
| 1 NAD = | 48.9273 NGN | 0.0204 NAD = | 1 NGN | 2024-01-06 |
| 1 NAD = | 48.7967 NGN | 0.0205 NAD = | 1 NGN | 2024-01-05 |
| 1 NAD = | 48.0293 NGN | 0.0208 NAD = | 1 NGN | 2024-01-04 |
| 1 NAD = | 47.6635 NGN | 0.021 NAD = | 1 NGN | 2024-01-03 |
| 1 NAD = | 48.5241 NGN | 0.0206 NAD = | 1 NGN | 2024-01-02 |
| 1 NAD = | 48.5226 NGN | 0.0206 NAD = | 1 NGN | 2024-01-01 |
| 1 NAD = | 48.3875 NGN | 0.0207 NAD = | 1 NGN | 2023-12-31 |
| 1 NAD = | 48.3875 NGN | 0.0207 NAD = | 1 NGN | 2023-12-30 |
| 1 NAD = | 48.3882 NGN | 0.0207 NAD = | 1 NGN | 2023-12-29 |
| 1 NAD = | 48.38 NGN | 0.0207 NAD = | 1 NGN | 2023-12-28 |
| 1 NAD = | 48.5838 NGN | 0.0206 NAD = | 1 NGN | 2023-12-27 |
| 1 NAD = | 49.244 NGN | 0.0203 NAD = | 1 NGN | 2023-12-26 |
| 1 NAD = | 49.2683 NGN | 0.0203 NAD = | 1 NGN | 2023-12-25 |
| 1 NAD = | 49.2304 NGN | 0.0203 NAD = | 1 NGN | 2023-12-24 |
| 1 NAD = | 49.2304 NGN | 0.0203 NAD = | 1 NGN | 2023-12-23 |
| 1 NAD = | 49.2102 NGN | 0.0203 NAD = | 1 NGN | 2023-12-22 |
| 1 NAD = | 45.0939 NGN | 0.0222 NAD = | 1 NGN | 2023-12-21 |
| 1 NAD = | 44.4267 NGN | 0.0225 NAD = | 1 NGN | 2023-12-20 |
| 1 NAD = | 42.5198 NGN | 0.0235 NAD = | 1 NGN | 2023-12-19 |
| 1 NAD = | 43.464 NGN | 0.023 NAD = | 1 NGN | 2023-12-18 |
| 1 NAD = | 43.9263 NGN | 0.0228 NAD = | 1 NGN | 2023-12-17 |
| 1 NAD = | 43.9263 NGN | 0.0228 NAD = | 1 NGN | 2023-12-16 |
| 1 NAD = | 41.3562 NGN | 0.0242 NAD = | 1 NGN | 2023-12-15 |
| 1 NAD = | 42.037 NGN | 0.0238 NAD = | 1 NGN | 2023-12-14 |
| 1 NAD = | 41.3786 NGN | 0.0242 NAD = | 1 NGN | 2023-12-13 |
| 1 NAD = | 41.3776 NGN | 0.0242 NAD = | 1 NGN | 2023-12-12 |
| 1 NAD = | 41.5972 NGN | 0.024 NAD = | 1 NGN | 2023-12-11 |
| 1 NAD = | 42.3334 NGN | 0.0236 NAD = | 1 NGN | 2023-12-10 |
| 1 NAD = | 42.3334 NGN | 0.0236 NAD = | 1 NGN | 2023-12-09 |
| 1 NAD = | 42.1067 NGN | 0.0237 NAD = | 1 NGN | 2023-12-08 |
| 1 NAD = | 42.3689 NGN | 0.0236 NAD = | 1 NGN | 2023-12-07 |
| 1 NAD = | 42.2816 NGN | 0.0237 NAD = | 1 NGN | 2023-12-06 |
| 1 NAD = | 43.0805 NGN | 0.0232 NAD = | 1 NGN | 2023-12-05 |
| 1 NAD = | 42.4224 NGN | 0.0236 NAD = | 1 NGN | 2023-12-04 |
| 1 NAD = | 42.3956 NGN | 0.0236 NAD = | 1 NGN | 2023-12-03 |
| 1 NAD = | 42.3956 NGN | 0.0236 NAD = | 1 NGN | 2023-12-02 |
| 1 NAD = | 41.9275 NGN | 0.0239 NAD = | 1 NGN | 2023-12-01 |
| 1 NAD = | 42.197 NGN | 0.0237 NAD = | 1 NGN | 2023-11-30 |
| 1 NAD = | 41.6469 NGN | 0.024 NAD = | 1 NGN | 2023-11-29 |
| 1 NAD = | 41.8617 NGN | 0.0239 NAD = | 1 NGN | 2023-11-28 |
| 1 NAD = | 41.9287 NGN | 0.0238 NAD = | 1 NGN | 2023-11-27 |
| 1 NAD = | 43.1485 NGN | 0.0232 NAD = | 1 NGN | 2023-11-26 |
| 1 NAD = | 43.1485 NGN | 0.0232 NAD = | 1 NGN | 2023-11-25 |
| 1 NAD = | 43.2524 NGN | 0.0231 NAD = | 1 NGN | 2023-11-24 |
| 1 NAD = | 43.2003 NGN | 0.0231 NAD = | 1 NGN | 2023-11-23 |
| 1 NAD = | 43.8568 NGN | 0.0228 NAD = | 1 NGN | 2023-11-22 |
| 1 NAD = | 44.6482 NGN | 0.0224 NAD = | 1 NGN | 2023-11-21 |
| 1 NAD = | 44.8592 NGN | 0.0223 NAD = | 1 NGN | 2023-11-20 |
| 1 NAD = | 45.7279 NGN | 0.0219 NAD = | 1 NGN | 2023-11-19 |
| 1 NAD = | 45.7279 NGN | 0.0219 NAD = | 1 NGN | 2023-11-18 |
| 1 NAD = | 45.9129 NGN | 0.0218 NAD = | 1 NGN | 2023-11-17 |
| 1 NAD = | 46.5415 NGN | 0.0215 NAD = | 1 NGN | 2023-11-16 |
| 1 NAD = | 46.4069 NGN | 0.0215 NAD = | 1 NGN | 2023-11-15 |
| 1 NAD = | 40.0679 NGN | 0.025 NAD = | 1 NGN | 2023-11-14 |
| 1 NAD = | 42.9962 NGN | 0.0233 NAD = | 1 NGN | 2023-11-13 |
| 1 NAD = | 43.1395 NGN | 0.0232 NAD = | 1 NGN | 2023-11-12 |
| 1 NAD = | 43.1395 NGN | 0.0232 NAD = | 1 NGN | 2023-11-11 |
| 1 NAD = | 43.0973 NGN | 0.0232 NAD = | 1 NGN | 2023-11-10 |
| 1 NAD = | 40.6523 NGN | 0.0246 NAD = | 1 NGN | 2023-11-09 |
| 1 NAD = | 40.0916 NGN | 0.0249 NAD = | 1 NGN | 2023-11-08 |
| 1 NAD = | 43.7333 NGN | 0.0229 NAD = | 1 NGN | 2023-11-07 |
| 1 NAD = | 42.178 NGN | 0.0237 NAD = | 1 NGN | 2023-11-06 |
| 1 NAD = | 43.5376 NGN | 0.023 NAD = | 1 NGN | 2023-11-05 |
| 1 NAD = | 43.5376 NGN | 0.023 NAD = | 1 NGN | 2023-11-04 |
| 1 NAD = | 42.7859 NGN | 0.0234 NAD = | 1 NGN | 2023-11-03 |
| 1 NAD = | 42.7409 NGN | 0.0234 NAD = | 1 NGN | 2023-11-02 |
| 1 NAD = | 41.7726 NGN | 0.0239 NAD = | 1 NGN | 2023-11-01 |
| 1 NAD = | 41.8501 NGN | 0.0239 NAD = | 1 NGN | 2023-10-31 |
| 1 NAD = | 39.0542 NGN | 0.0256 NAD = | 1 NGN | 2023-10-30 |
| 1 NAD = | 39.3492 NGN | 0.0254 NAD = | 1 NGN | 2023-10-29 |
| 1 NAD = | 39.3492 NGN | 0.0254 NAD = | 1 NGN | 2023-10-28 |
| 1 NAD = | 39.7449 NGN | 0.0252 NAD = | 1 NGN | 2023-10-27 |
| 1 NAD = | 40.4385 NGN | 0.0247 NAD = | 1 NGN | 2023-10-26 |
| 1 NAD = | 41.8537 NGN | 0.0239 NAD = | 1 NGN | 2023-10-25 |
| 1 NAD = | 40.2461 NGN | 0.0248 NAD = | 1 NGN | 2023-10-24 |
| 1 NAD = | 46.5529 NGN | 0.0215 NAD = | 1 NGN | 2023-10-23 |
| 1 NAD = | 40.2099 NGN | 0.0249 NAD = | 1 NGN | 2023-10-22 |
| 1 NAD = | 40.2099 NGN | 0.0249 NAD = | 1 NGN | 2023-10-21 |
| 1 NAD = | 40.3375 NGN | 0.0248 NAD = | 1 NGN | 2023-10-20 |
| 1 NAD = | 41.1974 NGN | 0.0243 NAD = | 1 NGN | 2023-10-19 |
| 1 NAD = | 40.6503 NGN | 0.0246 NAD = | 1 NGN | 2023-10-18 |
| 1 NAD = | 40.779 NGN | 0.0245 NAD = | 1 NGN | 2023-10-17 |
| 1 NAD = | 40.8816 NGN | 0.0245 NAD = | 1 NGN | 2023-10-16 |
| 1 NAD = | 40.5901 NGN | 0.0246 NAD = | 1 NGN | 2023-10-15 |
| 1 NAD = | 40.5901 NGN | 0.0246 NAD = | 1 NGN | 2023-10-14 |
| 1 NAD = | 40.3653 NGN | 0.0248 NAD = | 1 NGN | 2023-10-13 |
| 1 NAD = | 40.5242 NGN | 0.0247 NAD = | 1 NGN | 2023-10-12 |
| 1 NAD = | 40.1433 NGN | 0.0249 NAD = | 1 NGN | 2023-10-11 |
| 1 NAD = | 39.1785 NGN | 0.0255 NAD = | 1 NGN | 2023-10-10 |
| 1 NAD = | 39.6152 NGN | 0.0252 NAD = | 1 NGN | 2023-10-09 |
| 1 NAD = | 39.3259 NGN | 0.0254 NAD = | 1 NGN | 2023-10-08 |
| 1 NAD = | 39.3259 NGN | 0.0254 NAD = | 1 NGN | 2023-10-07 |
| 1 NAD = | 38.213 NGN | 0.0262 NAD = | 1 NGN | 2023-10-06 |
| 1 NAD = | 39.5916 NGN | 0.0253 NAD = | 1 NGN | 2023-10-05 |
| 1 NAD = | 73.2664 NGN | 0.0136 NAD = | 1 NGN | 2023-10-04 |
| 1 NAD = | 41.5936 NGN | 0.024 NAD = | 1 NGN | 2023-10-03 |
| 1 NAD = | 40.6743 NGN | 0.0246 NAD = | 1 NGN | 2023-10-02 |
| 1 NAD = | 40.7235 NGN | 0.0246 NAD = | 1 NGN | 2023-10-01 |
| 1 NAD = | 40.7235 NGN | 0.0246 NAD = | 1 NGN | 2023-09-30 |
| 1 NAD = | 40.9957 NGN | 0.0244 NAD = | 1 NGN | 2023-09-29 |
| 1 NAD = | 41.61 NGN | 0.024 NAD = | 1 NGN | 2023-09-28 |
| 1 NAD = | 41.0817 NGN | 0.0243 NAD = | 1 NGN | 2023-09-27 |
| 1 NAD = | 41.8344 NGN | 0.0239 NAD = | 1 NGN | 2023-09-26 |
| 1 NAD = | 41.3187 NGN | 0.0242 NAD = | 1 NGN | 2023-09-25 |
| 1 NAD = | 40.7881 NGN | 0.0245 NAD = | 1 NGN | 2023-09-24 |
| 1 NAD = | 40.7881 NGN | 0.0245 NAD = | 1 NGN | 2023-09-23 |
| 1 NAD = | 40.7756 NGN | 0.0245 NAD = | 1 NGN | 2023-09-22 |
| 1 NAD = | 41.4818 NGN | 0.0241 NAD = | 1 NGN | 2023-09-21 |
| 1 NAD = | 40.9758 NGN | 0.0244 NAD = | 1 NGN | 2023-09-20 |
| 1 NAD = | 41.5075 NGN | 0.0241 NAD = | 1 NGN | 2023-09-19 |
| 1 NAD = | 41.5962 NGN | 0.024 NAD = | 1 NGN | 2023-09-18 |
| 1 NAD = | 41.3448 NGN | 0.0242 NAD = | 1 NGN | 2023-09-17 |
| 1 NAD = | 41.3448 NGN | 0.0242 NAD = | 1 NGN | 2023-09-16 |
| 1 NAD = | 41.4441 NGN | 0.0241 NAD = | 1 NGN | 2023-09-15 |
| 1 NAD = | 40.7454 NGN | 0.0245 NAD = | 1 NGN | 2023-09-14 |
| 1 NAD = | 39.3701 NGN | 0.0254 NAD = | 1 NGN | 2023-09-13 |
| 1 NAD = | 40.9317 NGN | 0.0244 NAD = | 1 NGN | 2023-09-12 |
| 1 NAD = | 39.2625 NGN | 0.0255 NAD = | 1 NGN | 2023-09-11 |
| 1 NAD = | 41.3029 NGN | 0.0242 NAD = | 1 NGN | 2023-09-10 |
| 1 NAD = | 41.3029 NGN | 0.0242 NAD = | 1 NGN | 2023-09-09 |
| 1 NAD = | 41.1409 NGN | 0.0243 NAD = | 1 NGN | 2023-09-08 |
| 1 NAD = | 39.2483 NGN | 0.0255 NAD = | 1 NGN | 2023-09-07 |
| 1 NAD = | 39.5831 NGN | 0.0253 NAD = | 1 NGN | 2023-09-06 |
| 1 NAD = | 40.9375 NGN | 0.0244 NAD = | 1 NGN | 2023-09-05 |
| 1 NAD = | 40.8972 NGN | 0.0245 NAD = | 1 NGN | 2023-09-04 |
| 1 NAD = | 40.897 NGN | 0.0245 NAD = | 1 NGN | 2023-09-03 |
| 1 NAD = | 40.897 NGN | 0.0245 NAD = | 1 NGN | 2023-09-02 |
| 1 NAD = | 41.8964 NGN | 0.0239 NAD = | 1 NGN | 2023-09-01 |
| 1 NAD = | 41.5724 NGN | 0.0241 NAD = | 1 NGN | 2023-08-31 |
| 1 NAD = | 40.8482 NGN | 0.0245 NAD = | 1 NGN | 2023-08-30 |
| 1 NAD = | 41.0855 NGN | 0.0243 NAD = | 1 NGN | 2023-08-29 |
| 1 NAD = | 41.8446 NGN | 0.0239 NAD = | 1 NGN | 2023-08-28 |
| 1 NAD = | 41.7247 NGN | 0.024 NAD = | 1 NGN | 2023-08-27 |
| 1 NAD = | 41.7247 NGN | 0.024 NAD = | 1 NGN | 2023-08-26 |
| 1 NAD = | 41.8413 NGN | 0.0239 NAD = | 1 NGN | 2023-08-25 |
| 1 NAD = | 41.4747 NGN | 0.0241 NAD = | 1 NGN | 2023-08-24 |
| 1 NAD = | 40.38 NGN | 0.0248 NAD = | 1 NGN | 2023-08-23 |
| 1 NAD = | 40.0037 NGN | 0.025 NAD = | 1 NGN | 2023-08-22 |
| 1 NAD = | 40.1207 NGN | 0.0249 NAD = | 1 NGN | 2023-08-21 |
| 1 NAD = | 40.2662 NGN | 0.0248 NAD = | 1 NGN | 2023-08-20 |
| 1 NAD = | 40.2662 NGN | 0.0248 NAD = | 1 NGN | 2023-08-19 |
| 1 NAD = | 40.187 NGN | 0.0249 NAD = | 1 NGN | 2023-08-18 |
| 1 NAD = | 41.2318 NGN | 0.0243 NAD = | 1 NGN | 2023-08-17 |
| 1 NAD = | 39.1434 NGN | 0.0255 NAD = | 1 NGN | 2023-08-16 |
| 1 NAD = | 38.351 NGN | 0.0261 NAD = | 1 NGN | 2023-08-15 |
| 1 NAD = | 41.3432 NGN | 0.0242 NAD = | 1 NGN | 2023-08-14 |
| 1 NAD = | 41.1258 NGN | 0.0243 NAD = | 1 NGN | 2023-08-13 |
| 1 NAD = | 41.1258 NGN | 0.0243 NAD = | 1 NGN | 2023-08-12 |
| 1 NAD = | 41.2933 NGN | 0.0242 NAD = | 1 NGN | 2023-08-11 |
| 1 NAD = | 40.8056 NGN | 0.0245 NAD = | 1 NGN | 2023-08-10 |
| 1 NAD = | 40.7906 NGN | 0.0245 NAD = | 1 NGN | 2023-08-09 |
| 1 NAD = | 42.0471 NGN | 0.0238 NAD = | 1 NGN | 2023-08-08 |
| 1 NAD = | 41.119 NGN | 0.0243 NAD = | 1 NGN | 2023-08-07 |
| 1 NAD = | 41.032 NGN | 0.0244 NAD = | 1 NGN | 2023-08-06 |
| 1 NAD = | 41.032 NGN | 0.0244 NAD = | 1 NGN | 2023-08-05 |
| 1 NAD = | 41.2086 NGN | 0.0243 NAD = | 1 NGN | 2023-08-04 |
| 1 NAD = | 42.4702 NGN | 0.0235 NAD = | 1 NGN | 2023-08-03 |
| 1 NAD = | 41.4952 NGN | 0.0241 NAD = | 1 NGN | 2023-08-02 |
| 1 NAD = | 43.1386 NGN | 0.0232 NAD = | 1 NGN | 2023-08-01 |
| 1 NAD = | 44.9515 NGN | 0.0222 NAD = | 1 NGN | 2023-07-31 |
| 1 NAD = | 44.0024 NGN | 0.0227 NAD = | 1 NGN | 2023-07-30 |
| 1 NAD = | 44.0024 NGN | 0.0227 NAD = | 1 NGN | 2023-07-29 |
| 1 NAD = | 43.9365 NGN | 0.0228 NAD = | 1 NGN | 2023-07-28 |
| 1 NAD = | 43.3137 NGN | 0.0231 NAD = | 1 NGN | 2023-07-27 |
| 1 NAD = | 43.7107 NGN | 0.0229 NAD = | 1 NGN | 2023-07-26 |
| 1 NAD = | 43.4335 NGN | 0.023 NAD = | 1 NGN | 2023-07-25 |
| 1 NAD = | 44.1984 NGN | 0.0226 NAD = | 1 NGN | 2023-07-24 |
| 1 NAD = | 43.2102 NGN | 0.0231 NAD = | 1 NGN | 2023-07-23 |
| 1 NAD = | 43.2102 NGN | 0.0231 NAD = | 1 NGN | 2023-07-22 |
| 1 NAD = | 44.3718 NGN | 0.0225 NAD = | 1 NGN | 2023-07-21 |
| 1 NAD = | 44.0729 NGN | 0.0227 NAD = | 1 NGN | 2023-07-20 |
| 1 NAD = | 44.7655 NGN | 0.0223 NAD = | 1 NGN | 2023-07-19 |
| 1 NAD = | 43.2636 NGN | 0.0231 NAD = | 1 NGN | 2023-07-18 |
| 1 NAD = | 42.7958 NGN | 0.0234 NAD = | 1 NGN | 2023-07-17 |
| 1 NAD = | 42.7581 NGN | 0.0234 NAD = | 1 NGN | 2023-07-16 |
| 1 NAD = | 42.7581 NGN | 0.0234 NAD = | 1 NGN | 2023-07-15 |
| 1 NAD = | 42.8139 NGN | 0.0234 NAD = | 1 NGN | 2023-07-14 |
| 1 NAD = | 42.317 NGN | 0.0236 NAD = | 1 NGN | 2023-07-13 |
| 1 NAD = | 41.8161 NGN | 0.0239 NAD = | 1 NGN | 2023-07-12 |
| 1 NAD = | 42.017 NGN | 0.0238 NAD = | 1 NGN | 2023-07-11 |
| 1 NAD = | 41.4059 NGN | 0.0242 NAD = | 1 NGN | 2023-07-10 |
| 1 NAD = | 40.8216 NGN | 0.0245 NAD = | 1 NGN | 2023-07-09 |
| 1 NAD = | 40.8216 NGN | 0.0245 NAD = | 1 NGN | 2023-07-08 |
| 1 NAD = | 40.256 NGN | 0.0248 NAD = | 1 NGN | 2023-07-07 |
| 1 NAD = | 41.4045 NGN | 0.0242 NAD = | 1 NGN | 2023-07-06 |
| 1 NAD = | 41.2729 NGN | 0.0242 NAD = | 1 NGN | 2023-07-05 |
| 1 NAD = | 41.2727 NGN | 0.0242 NAD = | 1 NGN | 2023-07-04 |
| 1 NAD = | 41.1846 NGN | 0.0243 NAD = | 1 NGN | 2023-07-03 |
| 1 NAD = | 40.3746 NGN | 0.0248 NAD = | 1 NGN | 2023-07-02 |
| 1 NAD = | 40.3746 NGN | 0.0248 NAD = | 1 NGN | 2023-07-01 |
| 1 NAD = | 41.2948 NGN | 0.0242 NAD = | 1 NGN | 2023-06-30 |
| 1 NAD = | 40.431 NGN | 0.0247 NAD = | 1 NGN | 2023-06-29 |
| 1 NAD = | 40.9658 NGN | 0.0244 NAD = | 1 NGN | 2023-06-28 |
| 1 NAD = | 41.0228 NGN | 0.0244 NAD = | 1 NGN | 2023-06-27 |
| 1 NAD = | 41.0927 NGN | 0.0243 NAD = | 1 NGN | 2023-06-26 |
| 1 NAD = | 43.8924 NGN | 0.0228 NAD = | 1 NGN | 2023-06-25 |
| 1 NAD = | 44.111 NGN | 0.0227 NAD = | 1 NGN | 2023-06-23 |
| 1 NAD = | 44.7606 NGN | 0.0223 NAD = | 1 NGN | 2023-06-22 |
| 1 NAD = | 37.61 NGN | 0.0266 NAD = | 1 NGN | 2023-06-21 |
| 1 NAD = | 37.3836 NGN | 0.0267 NAD = | 1 NGN | 2023-06-20 |
| 1 NAD = | 36.1372 NGN | 0.0277 NAD = | 1 NGN | 2023-06-19 |
| 1 NAD = | 36.1105 NGN | 0.0277 NAD = | 1 NGN | 2023-06-18 |
| 1 NAD = | 36.1105 NGN | 0.0277 NAD = | 1 NGN | 2023-06-17 |
| 1 NAD = | 33.2464 NGN | 0.0301 NAD = | 1 NGN | 2023-06-16 |
| 1 NAD = | 35.2666 NGN | 0.0284 NAD = | 1 NGN | 2023-06-15 |
| 1 NAD = | 25.0677 NGN | 0.0399 NAD = | 1 NGN | 2023-06-14 |
| 1 NAD = | 25.5521 NGN | 0.0391 NAD = | 1 NGN | 2023-06-13 |
| 1 NAD = | 24.7009 NGN | 0.0405 NAD = | 1 NGN | 2023-06-12 |
| 1 NAD = | 24.7858 NGN | 0.0403 NAD = | 1 NGN | 2023-06-11 |
| 1 NAD = | 24.7858 NGN | 0.0403 NAD = | 1 NGN | 2023-06-10 |
| 1 NAD = | 24.5311 NGN | 0.0408 NAD = | 1 NGN | 2023-06-09 |
| 1 NAD = | 24.0333 NGN | 0.0416 NAD = | 1 NGN | 2023-06-08 |
| 1 NAD = | 24.2585 NGN | 0.0412 NAD = | 1 NGN | 2023-06-07 |
| 1 NAD = | 23.847 NGN | 0.0419 NAD = | 1 NGN | 2023-06-06 |
| 1 NAD = | 23.638 NGN | 0.0423 NAD = | 1 NGN | 2023-06-05 |
| 1 NAD = | 23.6675 NGN | 0.0423 NAD = | 1 NGN | 2023-06-04 |
| 1 NAD = | 23.6675 NGN | 0.0423 NAD = | 1 NGN | 2023-06-03 |
| 1 NAD = | 23.3906 NGN | 0.0428 NAD = | 1 NGN | 2023-06-02 |
| 1 NAD = | 23.3821 NGN | 0.0428 NAD = | 1 NGN | 2023-06-01 |
| 1 NAD = | 23.387 NGN | 0.0428 NAD = | 1 NGN | 2023-05-31 |
| 1 NAD = | 23.4465 NGN | 0.0427 NAD = | 1 NGN | 2023-05-30 |
| 1 NAD = | 23.4476 NGN | 0.0426 NAD = | 1 NGN | 2023-05-29 |
| 1 NAD = | 23.4857 NGN | 0.0426 NAD = | 1 NGN | 2023-05-28 |
| 1 NAD = | 23.4857 NGN | 0.0426 NAD = | 1 NGN | 2023-05-27 |
| 1 NAD = | 23.9741 NGN | 0.0417 NAD = | 1 NGN | 2023-05-26 |
| 1 NAD = | 23.9741 NGN | 0.0417 NAD = | 1 NGN | 2023-05-25 |
| 1 NAD = | 23.9978 NGN | 0.0417 NAD = | 1 NGN | 2023-05-24 |
| 1 NAD = | 24.011 NGN | 0.0416 NAD = | 1 NGN | 2023-05-23 |
| 1 NAD = | 23.6938 NGN | 0.0422 NAD = | 1 NGN | 2023-05-22 |
| 1 NAD = | 23.7013 NGN | 0.0422 NAD = | 1 NGN | 2023-05-21 |
| 1 NAD = | 23.7013 NGN | 0.0422 NAD = | 1 NGN | 2023-05-20 |
| 1 NAD = | 23.8521 NGN | 0.0419 NAD = | 1 NGN | 2023-05-19 |
| 1 NAD = | 23.9477 NGN | 0.0418 NAD = | 1 NGN | 2023-05-18 |
| 1 NAD = | 24.1617 NGN | 0.0414 NAD = | 1 NGN | 2023-05-17 |
| 1 NAD = | 24.2645 NGN | 0.0412 NAD = | 1 NGN | 2023-05-16 |
| 1 NAD = | 23.8121 NGN | 0.042 NAD = | 1 NGN | 2023-05-15 |
| 1 NAD = | 23.9139 NGN | 0.0418 NAD = | 1 NGN | 2023-05-14 |
| 1 NAD = | 23.9139 NGN | 0.0418 NAD = | 1 NGN | 2023-05-13 |
| 1 NAD = | 24.1262 NGN | 0.0414 NAD = | 1 NGN | 2023-05-12 |
| 1 NAD = | 24.8252 NGN | 0.0403 NAD = | 1 NGN | 2023-05-11 |
| 1 NAD = | 24.8256 NGN | 0.0403 NAD = | 1 NGN | 2023-05-10 |
| 1 NAD = | 25.0696 NGN | 0.0399 NAD = | 1 NGN | 2023-05-09 |
| 1 NAD = | 25.0067 NGN | 0.04 NAD = | 1 NGN | 2023-05-08 |
| 1 NAD = | 25.0676 NGN | 0.0399 NAD = | 1 NGN | 2023-05-07 |
| 1 NAD = | 25.0676 NGN | 0.0399 NAD = | 1 NGN | 2023-05-06 |
| 1 NAD = | 25.2463 NGN | 0.0396 NAD = | 1 NGN | 2023-05-05 |
| 1 NAD = | 25.1973 NGN | 0.0397 NAD = | 1 NGN | 2023-05-04 |
| 1 NAD = | 24.9853 NGN | 0.04 NAD = | 1 NGN | 2023-05-03 |
| 1 NAD = | 25.1086 NGN | 0.0398 NAD = | 1 NGN | 2023-05-02 |
| 1 NAD = | 25.1634 NGN | 0.0397 NAD = | 1 NGN | 2023-05-01 |
| 1 NAD = | 25.2137 NGN | 0.0397 NAD = | 1 NGN | 2023-04-30 |
| 1 NAD = | 25.2137 NGN | 0.0397 NAD = | 1 NGN | 2023-04-29 |
| 1 NAD = | 25.2165 NGN | 0.0397 NAD = | 1 NGN | 2023-04-28 |
| 1 NAD = | 25.1906 NGN | 0.0397 NAD = | 1 NGN | 2023-04-27 |