Last Year History for NAD/JMD
| NAD | JMD | NAD | JMD | Date |
|---|---|---|---|---|
| 1 NAD = | 8.1987 JMD | 0.122 NAD = | 1 JMD | 2024-04-26 |
| 1 NAD = | 8.1014 JMD | 0.1234 NAD = | 1 JMD | 2024-04-25 |
| 1 NAD = | 8.0736 JMD | 0.1239 NAD = | 1 JMD | 2024-04-24 |
| 1 NAD = | 8.1165 JMD | 0.1232 NAD = | 1 JMD | 2024-04-23 |
| 1 NAD = | 8.1333 JMD | 0.123 NAD = | 1 JMD | 2024-04-22 |
| 1 NAD = | 8.1206 JMD | 0.1231 NAD = | 1 JMD | 2024-04-21 |
| 1 NAD = | 8.1206 JMD | 0.1231 NAD = | 1 JMD | 2024-04-20 |
| 1 NAD = | 8.1412 JMD | 0.1228 NAD = | 1 JMD | 2024-04-19 |
| 1 NAD = | 8.1511 JMD | 0.1227 NAD = | 1 JMD | 2024-04-18 |
| 1 NAD = | 8.1705 JMD | 0.1224 NAD = | 1 JMD | 2024-04-17 |
| 1 NAD = | 8.2278 JMD | 0.1215 NAD = | 1 JMD | 2024-04-16 |
| 1 NAD = | 8.1971 JMD | 0.122 NAD = | 1 JMD | 2024-04-15 |
| 1 NAD = | 8.1795 JMD | 0.1223 NAD = | 1 JMD | 2024-04-14 |
| 1 NAD = | 8.1948 JMD | 0.122 NAD = | 1 JMD | 2024-04-13 |
| 1 NAD = | 8.3896 JMD | 0.1192 NAD = | 1 JMD | 2024-04-12 |
| 1 NAD = | 8.4745 JMD | 0.118 NAD = | 1 JMD | 2024-04-11 |
| 1 NAD = | 8.3146 JMD | 0.1203 NAD = | 1 JMD | 2024-04-10 |
| 1 NAD = | 8.269 JMD | 0.1209 NAD = | 1 JMD | 2024-04-09 |
| 1 NAD = | 8.2824 JMD | 0.1207 NAD = | 1 JMD | 2024-04-08 |
| 1 NAD = | 8.265 JMD | 0.121 NAD = | 1 JMD | 2024-04-07 |
| 1 NAD = | 8.265 JMD | 0.121 NAD = | 1 JMD | 2024-04-06 |
| 1 NAD = | 8.2699 JMD | 0.1209 NAD = | 1 JMD | 2024-04-05 |
| 1 NAD = | 8.1487 JMD | 0.1227 NAD = | 1 JMD | 2024-04-04 |
| 1 NAD = | 8.175 JMD | 0.1223 NAD = | 1 JMD | 2024-04-03 |
| 1 NAD = | 8.1186 JMD | 0.1232 NAD = | 1 JMD | 2024-04-02 |
| 1 NAD = | 8.1487 JMD | 0.1227 NAD = | 1 JMD | 2024-04-01 |
| 1 NAD = | 8.1412 JMD | 0.1228 NAD = | 1 JMD | 2024-03-31 |
| 1 NAD = | 8.1412 JMD | 0.1228 NAD = | 1 JMD | 2024-03-30 |
| 1 NAD = | 8.154 JMD | 0.1226 NAD = | 1 JMD | 2024-03-29 |
| 1 NAD = | 8.1483 JMD | 0.1227 NAD = | 1 JMD | 2024-03-28 |
| 1 NAD = | 8.1071 JMD | 0.1233 NAD = | 1 JMD | 2024-03-27 |
| 1 NAD = | 8.1249 JMD | 0.1231 NAD = | 1 JMD | 2024-03-26 |
| 1 NAD = | 8.09 JMD | 0.1236 NAD = | 1 JMD | 2024-03-25 |
| 1 NAD = | 8.0576 JMD | 0.1241 NAD = | 1 JMD | 2024-03-24 |
| 1 NAD = | 8.0576 JMD | 0.1241 NAD = | 1 JMD | 2024-03-23 |
| 1 NAD = | 8.2305 JMD | 0.1215 NAD = | 1 JMD | 2024-03-22 |
| 1 NAD = | 8.1218 JMD | 0.1231 NAD = | 1 JMD | 2024-03-21 |
| 1 NAD = | 8.1373 JMD | 0.1229 NAD = | 1 JMD | 2024-03-20 |
| 1 NAD = | 8.1516 JMD | 0.1227 NAD = | 1 JMD | 2024-03-19 |
| 1 NAD = | 8.2406 JMD | 0.1214 NAD = | 1 JMD | 2024-03-18 |
| 1 NAD = | 8.2399 JMD | 0.1214 NAD = | 1 JMD | 2024-03-17 |
| 1 NAD = | 8.2399 JMD | 0.1214 NAD = | 1 JMD | 2024-03-16 |
| 1 NAD = | 8.3025 JMD | 0.1204 NAD = | 1 JMD | 2024-03-15 |
| 1 NAD = | 8.3307 JMD | 0.12 NAD = | 1 JMD | 2024-03-14 |
| 1 NAD = | 8.303 JMD | 0.1204 NAD = | 1 JMD | 2024-03-13 |
| 1 NAD = | 8.3162 JMD | 0.1202 NAD = | 1 JMD | 2024-03-12 |
| 1 NAD = | 8.2853 JMD | 0.1207 NAD = | 1 JMD | 2024-03-11 |
| 1 NAD = | 8.2814 JMD | 0.1208 NAD = | 1 JMD | 2024-03-10 |
| 1 NAD = | 8.2814 JMD | 0.1208 NAD = | 1 JMD | 2024-03-09 |
| 1 NAD = | 8.2038 JMD | 0.1219 NAD = | 1 JMD | 2024-03-08 |
| 1 NAD = | 8.3721 JMD | 0.1194 NAD = | 1 JMD | 2024-03-07 |
| 1 NAD = | 8.1469 JMD | 0.1227 NAD = | 1 JMD | 2024-03-06 |
| 1 NAD = | 8.1587 JMD | 0.1226 NAD = | 1 JMD | 2024-03-05 |
| 1 NAD = | 8.1512 JMD | 0.1227 NAD = | 1 JMD | 2024-03-04 |
| 1 NAD = | 8.1385 JMD | 0.1229 NAD = | 1 JMD | 2024-03-03 |
| 1 NAD = | 8.1385 JMD | 0.1229 NAD = | 1 JMD | 2024-03-02 |
| 1 NAD = | 8.1394 JMD | 0.1229 NAD = | 1 JMD | 2024-03-01 |
| 1 NAD = | 8.1757 JMD | 0.1223 NAD = | 1 JMD | 2024-02-29 |
| 1 NAD = | 8.1838 JMD | 0.1222 NAD = | 1 JMD | 2024-02-28 |
| 1 NAD = | 8.0936 JMD | 0.1236 NAD = | 1 JMD | 2024-02-27 |
| 1 NAD = | 8.1583 JMD | 0.1226 NAD = | 1 JMD | 2024-02-26 |
| 1 NAD = | 8.143 JMD | 0.1228 NAD = | 1 JMD | 2024-02-25 |
| 1 NAD = | 8.143 JMD | 0.1228 NAD = | 1 JMD | 2024-02-24 |
| 1 NAD = | 8.185 JMD | 0.1222 NAD = | 1 JMD | 2024-02-23 |
| 1 NAD = | 8.2374 JMD | 0.1214 NAD = | 1 JMD | 2024-02-22 |
| 1 NAD = | 8.2688 JMD | 0.1209 NAD = | 1 JMD | 2024-02-21 |
| 1 NAD = | 8.3077 JMD | 0.1204 NAD = | 1 JMD | 2024-02-20 |
| 1 NAD = | 8.2881 JMD | 0.1207 NAD = | 1 JMD | 2024-02-19 |
| 1 NAD = | 8.2901 JMD | 0.1206 NAD = | 1 JMD | 2024-02-18 |
| 1 NAD = | 8.2924 JMD | 0.1206 NAD = | 1 JMD | 2024-02-17 |
| 1 NAD = | 8.254 JMD | 0.1212 NAD = | 1 JMD | 2024-02-16 |
| 1 NAD = | 8.2099 JMD | 0.1218 NAD = | 1 JMD | 2024-02-15 |
| 1 NAD = | 8.0525 JMD | 0.1242 NAD = | 1 JMD | 2024-02-14 |
| 1 NAD = | 7.8579 JMD | 0.1273 NAD = | 1 JMD | 2024-02-13 |
| 1 NAD = | 8.2088 JMD | 0.1218 NAD = | 1 JMD | 2024-02-12 |
| 1 NAD = | 8.2159 JMD | 0.1217 NAD = | 1 JMD | 2024-02-11 |
| 1 NAD = | 8.2159 JMD | 0.1217 NAD = | 1 JMD | 2024-02-10 |
| 1 NAD = | 8.1882 JMD | 0.1221 NAD = | 1 JMD | 2024-02-09 |
| 1 NAD = | 8.2465 JMD | 0.1213 NAD = | 1 JMD | 2024-02-08 |
| 1 NAD = | 8.2152 JMD | 0.1217 NAD = | 1 JMD | 2024-02-07 |
| 1 NAD = | 8.1857 JMD | 0.1222 NAD = | 1 JMD | 2024-02-06 |
| 1 NAD = | 8.4669 JMD | 0.1181 NAD = | 1 JMD | 2024-02-05 |
| 1 NAD = | 8.4448 JMD | 0.1184 NAD = | 1 JMD | 2024-02-04 |
| 1 NAD = | 8.4448 JMD | 0.1184 NAD = | 1 JMD | 2024-02-03 |
| 1 NAD = | 8.3152 JMD | 0.1203 NAD = | 1 JMD | 2024-02-02 |
| 1 NAD = | 8.396 JMD | 0.1191 NAD = | 1 JMD | 2024-02-01 |
| 1 NAD = | 8.2607 JMD | 0.1211 NAD = | 1 JMD | 2024-01-31 |
| 1 NAD = | 8.2576 JMD | 0.1211 NAD = | 1 JMD | 2024-01-30 |
| 1 NAD = | 8.3215 JMD | 0.1202 NAD = | 1 JMD | 2024-01-29 |
| 1 NAD = | 8.3057 JMD | 0.1204 NAD = | 1 JMD | 2024-01-28 |
| 1 NAD = | 8.3057 JMD | 0.1204 NAD = | 1 JMD | 2024-01-27 |
| 1 NAD = | 8.2812 JMD | 0.1208 NAD = | 1 JMD | 2024-01-26 |
| 1 NAD = | 8.239 JMD | 0.1214 NAD = | 1 JMD | 2024-01-25 |
| 1 NAD = | 8.167 JMD | 0.1224 NAD = | 1 JMD | 2024-01-24 |
| 1 NAD = | 8.086 JMD | 0.1237 NAD = | 1 JMD | 2024-01-23 |
| 1 NAD = | 8.2122 JMD | 0.1218 NAD = | 1 JMD | 2024-01-22 |
| 1 NAD = | 8.2019 JMD | 0.1219 NAD = | 1 JMD | 2024-01-21 |
| 1 NAD = | 8.2281 JMD | 0.1215 NAD = | 1 JMD | 2024-01-20 |
| 1 NAD = | 8.2074 JMD | 0.1218 NAD = | 1 JMD | 2024-01-19 |
| 1 NAD = | 8.1229 JMD | 0.1231 NAD = | 1 JMD | 2024-01-18 |
| 1 NAD = | 8.3357 JMD | 0.12 NAD = | 1 JMD | 2024-01-17 |
| 1 NAD = | 8.342 JMD | 0.1199 NAD = | 1 JMD | 2024-01-16 |
| 1 NAD = | 8.3242 JMD | 0.1201 NAD = | 1 JMD | 2024-01-15 |
| 1 NAD = | 8.3095 JMD | 0.1203 NAD = | 1 JMD | 2024-01-14 |
| 1 NAD = | 8.3095 JMD | 0.1203 NAD = | 1 JMD | 2024-01-13 |
| 1 NAD = | 8.292 JMD | 0.1206 NAD = | 1 JMD | 2024-01-12 |
| 1 NAD = | 8.2635 JMD | 0.121 NAD = | 1 JMD | 2024-01-11 |
| 1 NAD = | 8.3 JMD | 0.1205 NAD = | 1 JMD | 2024-01-10 |
| 1 NAD = | 8.2853 JMD | 0.1207 NAD = | 1 JMD | 2024-01-09 |
| 1 NAD = | 8.2517 JMD | 0.1212 NAD = | 1 JMD | 2024-01-08 |
| 1 NAD = | 8.2341 JMD | 0.1214 NAD = | 1 JMD | 2024-01-07 |
| 1 NAD = | 8.2341 JMD | 0.1214 NAD = | 1 JMD | 2024-01-06 |
| 1 NAD = | 8.2525 JMD | 0.1212 NAD = | 1 JMD | 2024-01-05 |
| 1 NAD = | 8.3109 JMD | 0.1203 NAD = | 1 JMD | 2024-01-04 |
| 1 NAD = | 8.3131 JMD | 0.1203 NAD = | 1 JMD | 2024-01-03 |
| 1 NAD = | 8.3613 JMD | 0.1196 NAD = | 1 JMD | 2024-01-02 |
| 1 NAD = | 8.3614 JMD | 0.1196 NAD = | 1 JMD | 2024-01-01 |
| 1 NAD = | 8.3534 JMD | 0.1197 NAD = | 1 JMD | 2023-12-31 |
| 1 NAD = | 8.3381 JMD | 0.1199 NAD = | 1 JMD | 2023-12-30 |
| 1 NAD = | 8.3688 JMD | 0.1195 NAD = | 1 JMD | 2023-12-29 |
| 1 NAD = | 8.3263 JMD | 0.1201 NAD = | 1 JMD | 2023-12-28 |
| 1 NAD = | 8.3346 JMD | 0.12 NAD = | 1 JMD | 2023-12-27 |
| 1 NAD = | 8.4574 JMD | 0.1182 NAD = | 1 JMD | 2023-12-26 |
| 1 NAD = | 8.4572 JMD | 0.1182 NAD = | 1 JMD | 2023-12-25 |
| 1 NAD = | 8.4408 JMD | 0.1185 NAD = | 1 JMD | 2023-12-24 |
| 1 NAD = | 8.4408 JMD | 0.1185 NAD = | 1 JMD | 2023-12-23 |
| 1 NAD = | 8.4556 JMD | 0.1183 NAD = | 1 JMD | 2023-12-22 |
| 1 NAD = | 8.4764 JMD | 0.118 NAD = | 1 JMD | 2023-12-21 |
| 1 NAD = | 8.3279 JMD | 0.1201 NAD = | 1 JMD | 2023-12-20 |
| 1 NAD = | 8.3608 JMD | 0.1196 NAD = | 1 JMD | 2023-12-19 |
| 1 NAD = | 8.5663 JMD | 0.1167 NAD = | 1 JMD | 2023-12-18 |
| 1 NAD = | 8.5584 JMD | 0.1168 NAD = | 1 JMD | 2023-12-17 |
| 1 NAD = | 8.5584 JMD | 0.1168 NAD = | 1 JMD | 2023-12-16 |
| 1 NAD = | 8.1077 JMD | 0.1233 NAD = | 1 JMD | 2023-12-15 |
| 1 NAD = | 8.0706 JMD | 0.1239 NAD = | 1 JMD | 2023-12-14 |
| 1 NAD = | 8.1506 JMD | 0.1227 NAD = | 1 JMD | 2023-12-13 |
| 1 NAD = | 8.1559 JMD | 0.1226 NAD = | 1 JMD | 2023-12-12 |
| 1 NAD = | 8.212 JMD | 0.1218 NAD = | 1 JMD | 2023-12-11 |
| 1 NAD = | 8.2069 JMD | 0.1218 NAD = | 1 JMD | 2023-12-10 |
| 1 NAD = | 8.2069 JMD | 0.1218 NAD = | 1 JMD | 2023-12-09 |
| 1 NAD = | 8.293 JMD | 0.1206 NAD = | 1 JMD | 2023-12-08 |
| 1 NAD = | 8.2027 JMD | 0.1219 NAD = | 1 JMD | 2023-12-07 |
| 1 NAD = | 8.1912 JMD | 0.1221 NAD = | 1 JMD | 2023-12-06 |
| 1 NAD = | 8.3597 JMD | 0.1196 NAD = | 1 JMD | 2023-12-05 |
| 1 NAD = | 8.3234 JMD | 0.1201 NAD = | 1 JMD | 2023-12-04 |
| 1 NAD = | 8.3068 JMD | 0.1204 NAD = | 1 JMD | 2023-12-03 |
| 1 NAD = | 8.3068 JMD | 0.1204 NAD = | 1 JMD | 2023-12-02 |
| 1 NAD = | 8.2656 JMD | 0.121 NAD = | 1 JMD | 2023-12-01 |
| 1 NAD = | 8.3311 JMD | 0.12 NAD = | 1 JMD | 2023-11-30 |
| 1 NAD = | 8.1916 JMD | 0.1221 NAD = | 1 JMD | 2023-11-29 |
| 1 NAD = | 8.226 JMD | 0.1216 NAD = | 1 JMD | 2023-11-28 |
| 1 NAD = | 8.2219 JMD | 0.1216 NAD = | 1 JMD | 2023-11-27 |
| 1 NAD = | 8.2191 JMD | 0.1217 NAD = | 1 JMD | 2023-11-26 |
| 1 NAD = | 8.2409 JMD | 0.1213 NAD = | 1 JMD | 2023-11-25 |
| 1 NAD = | 8.3649 JMD | 0.1195 NAD = | 1 JMD | 2023-11-24 |
| 1 NAD = | 8.3691 JMD | 0.1195 NAD = | 1 JMD | 2023-11-23 |
| 1 NAD = | 8.3749 JMD | 0.1194 NAD = | 1 JMD | 2023-11-22 |
| 1 NAD = | 8.4395 JMD | 0.1185 NAD = | 1 JMD | 2023-11-21 |
| 1 NAD = | 8.4503 JMD | 0.1183 NAD = | 1 JMD | 2023-11-20 |
| 1 NAD = | 8.4414 JMD | 0.1185 NAD = | 1 JMD | 2023-11-19 |
| 1 NAD = | 8.4414 JMD | 0.1185 NAD = | 1 JMD | 2023-11-18 |
| 1 NAD = | 8.4821 JMD | 0.1179 NAD = | 1 JMD | 2023-11-17 |
| 1 NAD = | 8.5733 JMD | 0.1166 NAD = | 1 JMD | 2023-11-16 |
| 1 NAD = | 8.4157 JMD | 0.1188 NAD = | 1 JMD | 2023-11-15 |
| 1 NAD = | 7.7688 JMD | 0.1287 NAD = | 1 JMD | 2023-11-14 |
| 1 NAD = | 8.3255 JMD | 0.1201 NAD = | 1 JMD | 2023-11-13 |
| 1 NAD = | 8.3253 JMD | 0.1201 NAD = | 1 JMD | 2023-11-12 |
| 1 NAD = | 8.3253 JMD | 0.1201 NAD = | 1 JMD | 2023-11-11 |
| 1 NAD = | 8.3706 JMD | 0.1195 NAD = | 1 JMD | 2023-11-10 |
| 1 NAD = | 7.8944 JMD | 0.1267 NAD = | 1 JMD | 2023-11-09 |
| 1 NAD = | 7.9119 JMD | 0.1264 NAD = | 1 JMD | 2023-11-08 |
| 1 NAD = | 8.4784 JMD | 0.1179 NAD = | 1 JMD | 2023-11-07 |
| 1 NAD = | 8.3012 JMD | 0.1205 NAD = | 1 JMD | 2023-11-06 |
| 1 NAD = | 8.2962 JMD | 0.1205 NAD = | 1 JMD | 2023-11-05 |
| 1 NAD = | 8.2962 JMD | 0.1205 NAD = | 1 JMD | 2023-11-04 |
| 1 NAD = | 8.422 JMD | 0.1187 NAD = | 1 JMD | 2023-11-03 |
| 1 NAD = | 8.3734 JMD | 0.1194 NAD = | 1 JMD | 2023-11-02 |
| 1 NAD = | 8.1988 JMD | 0.122 NAD = | 1 JMD | 2023-11-01 |
| 1 NAD = | 8.1795 JMD | 0.1223 NAD = | 1 JMD | 2023-10-31 |
| 1 NAD = | 7.6532 JMD | 0.1307 NAD = | 1 JMD | 2023-10-30 |
| 1 NAD = | 7.6404 JMD | 0.1309 NAD = | 1 JMD | 2023-10-29 |
| 1 NAD = | 7.6404 JMD | 0.1309 NAD = | 1 JMD | 2023-10-28 |
| 1 NAD = | 7.6635 JMD | 0.1305 NAD = | 1 JMD | 2023-10-27 |
| 1 NAD = | 7.663 JMD | 0.1305 NAD = | 1 JMD | 2023-10-26 |
| 1 NAD = | 8.1643 JMD | 0.1225 NAD = | 1 JMD | 2023-10-25 |
| 1 NAD = | 8.0806 JMD | 0.1238 NAD = | 1 JMD | 2023-10-24 |
| 1 NAD = | 8.1575 JMD | 0.1226 NAD = | 1 JMD | 2023-10-23 |
| 1 NAD = | 8.1439 JMD | 0.1228 NAD = | 1 JMD | 2023-10-22 |
| 1 NAD = | 8.1439 JMD | 0.1228 NAD = | 1 JMD | 2023-10-21 |
| 1 NAD = | 8.2022 JMD | 0.1219 NAD = | 1 JMD | 2023-10-20 |
| 1 NAD = | 8.2949 JMD | 0.1206 NAD = | 1 JMD | 2023-10-19 |
| 1 NAD = | 8.2588 JMD | 0.1211 NAD = | 1 JMD | 2023-10-18 |
| 1 NAD = | 8.267 JMD | 0.121 NAD = | 1 JMD | 2023-10-17 |
| 1 NAD = | 8.1823 JMD | 0.1222 NAD = | 1 JMD | 2023-10-16 |
| 1 NAD = | 8.1852 JMD | 0.1222 NAD = | 1 JMD | 2023-10-15 |
| 1 NAD = | 8.1852 JMD | 0.1222 NAD = | 1 JMD | 2023-10-14 |
| 1 NAD = | 8.2484 JMD | 0.1212 NAD = | 1 JMD | 2023-10-13 |
| 1 NAD = | 8.1725 JMD | 0.1224 NAD = | 1 JMD | 2023-10-12 |
| 1 NAD = | 8.1227 JMD | 0.1231 NAD = | 1 JMD | 2023-10-11 |
| 1 NAD = | 7.9019 JMD | 0.1266 NAD = | 1 JMD | 2023-10-10 |
| 1 NAD = | 7.9529 JMD | 0.1257 NAD = | 1 JMD | 2023-10-09 |
| 1 NAD = | 7.9265 JMD | 0.1262 NAD = | 1 JMD | 2023-10-08 |
| 1 NAD = | 7.9265 JMD | 0.1262 NAD = | 1 JMD | 2023-10-07 |
| 1 NAD = | 7.9582 JMD | 0.1257 NAD = | 1 JMD | 2023-10-06 |
| 1 NAD = | 7.9975 JMD | 0.125 NAD = | 1 JMD | 2023-10-05 |
| 1 NAD = | 14.8135 JMD | 0.0675 NAD = | 1 JMD | 2023-10-04 |
| 1 NAD = | 8.1139 JMD | 0.1232 NAD = | 1 JMD | 2023-10-03 |
| 1 NAD = | 8.2273 JMD | 0.1215 NAD = | 1 JMD | 2023-10-02 |
| 1 NAD = | 8.2097 JMD | 0.1218 NAD = | 1 JMD | 2023-10-01 |
| 1 NAD = | 8.2097 JMD | 0.1218 NAD = | 1 JMD | 2023-09-30 |
| 1 NAD = | 8.1319 JMD | 0.123 NAD = | 1 JMD | 2023-09-29 |
| 1 NAD = | 8.0868 JMD | 0.1237 NAD = | 1 JMD | 2023-09-28 |
| 1 NAD = | 8.1431 JMD | 0.1228 NAD = | 1 JMD | 2023-09-27 |
| 1 NAD = | 8.2761 JMD | 0.1208 NAD = | 1 JMD | 2023-09-26 |
| 1 NAD = | 8.1826 JMD | 0.1222 NAD = | 1 JMD | 2023-09-25 |
| 1 NAD = | 8.1681 JMD | 0.1224 NAD = | 1 JMD | 2023-09-24 |
| 1 NAD = | 8.1681 JMD | 0.1224 NAD = | 1 JMD | 2023-09-23 |
| 1 NAD = | 8.19 JMD | 0.1221 NAD = | 1 JMD | 2023-09-22 |
| 1 NAD = | 8.2717 JMD | 0.1209 NAD = | 1 JMD | 2023-09-21 |
| 1 NAD = | 8.1718 JMD | 0.1224 NAD = | 1 JMD | 2023-09-20 |
| 1 NAD = | 8.1168 JMD | 0.1232 NAD = | 1 JMD | 2023-09-19 |
| 1 NAD = | 8.1376 JMD | 0.1229 NAD = | 1 JMD | 2023-09-18 |
| 1 NAD = | 8.1362 JMD | 0.1229 NAD = | 1 JMD | 2023-09-17 |
| 1 NAD = | 8.1362 JMD | 0.1229 NAD = | 1 JMD | 2023-09-16 |
| 1 NAD = | 8.1816 JMD | 0.1222 NAD = | 1 JMD | 2023-09-15 |
| 1 NAD = | 8.1663 JMD | 0.1225 NAD = | 1 JMD | 2023-09-14 |
| 1 NAD = | 8.1292 JMD | 0.123 NAD = | 1 JMD | 2023-09-13 |
| 1 NAD = | 8.1173 JMD | 0.1232 NAD = | 1 JMD | 2023-09-12 |
| 1 NAD = | 8.0718 JMD | 0.1239 NAD = | 1 JMD | 2023-09-11 |
| 1 NAD = | 8.0717 JMD | 0.1239 NAD = | 1 JMD | 2023-09-10 |
| 1 NAD = | 8.0801 JMD | 0.1238 NAD = | 1 JMD | 2023-09-09 |
| 1 NAD = | 8.054 JMD | 0.1242 NAD = | 1 JMD | 2023-09-08 |
| 1 NAD = | 8.058 JMD | 0.1241 NAD = | 1 JMD | 2023-09-07 |
| 1 NAD = | 8.0602 JMD | 0.1241 NAD = | 1 JMD | 2023-09-06 |
| 1 NAD = | 8.3452 JMD | 0.1198 NAD = | 1 JMD | 2023-09-05 |
| 1 NAD = | 8.3873 JMD | 0.1192 NAD = | 1 JMD | 2023-09-04 |
| 1 NAD = | 8.3726 JMD | 0.1194 NAD = | 1 JMD | 2023-09-03 |
| 1 NAD = | 8.3726 JMD | 0.1194 NAD = | 1 JMD | 2023-09-02 |
| 1 NAD = | 8.3838 JMD | 0.1193 NAD = | 1 JMD | 2023-09-01 |
| 1 NAD = | 8.3216 JMD | 0.1202 NAD = | 1 JMD | 2023-08-31 |
| 1 NAD = | 8.3024 JMD | 0.1204 NAD = | 1 JMD | 2023-08-30 |
| 1 NAD = | 8.3536 JMD | 0.1197 NAD = | 1 JMD | 2023-08-29 |
| 1 NAD = | 8.3702 JMD | 0.1195 NAD = | 1 JMD | 2023-08-28 |
| 1 NAD = | 8.3749 JMD | 0.1194 NAD = | 1 JMD | 2023-08-27 |
| 1 NAD = | 8.3749 JMD | 0.1194 NAD = | 1 JMD | 2023-08-26 |
| 1 NAD = | 8.3659 JMD | 0.1195 NAD = | 1 JMD | 2023-08-25 |
| 1 NAD = | 8.2529 JMD | 0.1212 NAD = | 1 JMD | 2023-08-24 |
| 1 NAD = | 8.2134 JMD | 0.1218 NAD = | 1 JMD | 2023-08-23 |
| 1 NAD = | 8.1306 JMD | 0.123 NAD = | 1 JMD | 2023-08-22 |
| 1 NAD = | 8.0683 JMD | 0.1239 NAD = | 1 JMD | 2023-08-21 |
| 1 NAD = | 8.0599 JMD | 0.1241 NAD = | 1 JMD | 2023-08-20 |
| 1 NAD = | 8.093 JMD | 0.1236 NAD = | 1 JMD | 2023-08-19 |
| 1 NAD = | 8.0932 JMD | 0.1236 NAD = | 1 JMD | 2023-08-18 |
| 1 NAD = | 8.1681 JMD | 0.1224 NAD = | 1 JMD | 2023-08-17 |
| 1 NAD = | 7.9489 JMD | 0.1258 NAD = | 1 JMD | 2023-08-16 |
| 1 NAD = | 7.8154 JMD | 0.128 NAD = | 1 JMD | 2023-08-15 |
| 1 NAD = | 8.3087 JMD | 0.1204 NAD = | 1 JMD | 2023-08-14 |
| 1 NAD = | 8.2876 JMD | 0.1207 NAD = | 1 JMD | 2023-08-13 |
| 1 NAD = | 8.2876 JMD | 0.1207 NAD = | 1 JMD | 2023-08-12 |
| 1 NAD = | 8.2928 JMD | 0.1206 NAD = | 1 JMD | 2023-08-11 |
| 1 NAD = | 8.2596 JMD | 0.1211 NAD = | 1 JMD | 2023-08-10 |
| 1 NAD = | 8.259 JMD | 0.1211 NAD = | 1 JMD | 2023-08-09 |
| 1 NAD = | 8.2542 JMD | 0.1212 NAD = | 1 JMD | 2023-08-08 |
| 1 NAD = | 8.2265 JMD | 0.1216 NAD = | 1 JMD | 2023-08-07 |
| 1 NAD = | 8.2052 JMD | 0.1219 NAD = | 1 JMD | 2023-08-06 |
| 1 NAD = | 8.2052 JMD | 0.1219 NAD = | 1 JMD | 2023-08-05 |
| 1 NAD = | 8.2615 JMD | 0.121 NAD = | 1 JMD | 2023-08-04 |
| 1 NAD = | 8.5368 JMD | 0.1171 NAD = | 1 JMD | 2023-08-03 |
| 1 NAD = | 8.4495 JMD | 0.1183 NAD = | 1 JMD | 2023-08-02 |
| 1 NAD = | 8.6943 JMD | 0.115 NAD = | 1 JMD | 2023-08-01 |
| 1 NAD = | 8.7529 JMD | 0.1142 NAD = | 1 JMD | 2023-07-31 |
| 1 NAD = | 8.7291 JMD | 0.1146 NAD = | 1 JMD | 2023-07-30 |
| 1 NAD = | 8.7291 JMD | 0.1146 NAD = | 1 JMD | 2023-07-29 |
| 1 NAD = | 8.8733 JMD | 0.1127 NAD = | 1 JMD | 2023-07-28 |
| 1 NAD = | 8.7453 JMD | 0.1143 NAD = | 1 JMD | 2023-07-27 |
| 1 NAD = | 8.5878 JMD | 0.1164 NAD = | 1 JMD | 2023-07-26 |
| 1 NAD = | 8.6177 JMD | 0.116 NAD = | 1 JMD | 2023-07-25 |
| 1 NAD = | 8.6261 JMD | 0.1159 NAD = | 1 JMD | 2023-07-24 |
| 1 NAD = | 8.5826 JMD | 0.1165 NAD = | 1 JMD | 2023-07-23 |
| 1 NAD = | 8.5826 JMD | 0.1165 NAD = | 1 JMD | 2023-07-22 |
| 1 NAD = | 8.6925 JMD | 0.115 NAD = | 1 JMD | 2023-07-21 |
| 1 NAD = | 8.6489 JMD | 0.1156 NAD = | 1 JMD | 2023-07-20 |
| 1 NAD = | 8.6696 JMD | 0.1153 NAD = | 1 JMD | 2023-07-19 |
| 1 NAD = | 8.6156 JMD | 0.1161 NAD = | 1 JMD | 2023-07-18 |
| 1 NAD = | 8.5121 JMD | 0.1175 NAD = | 1 JMD | 2023-07-17 |
| 1 NAD = | 8.4944 JMD | 0.1177 NAD = | 1 JMD | 2023-07-16 |
| 1 NAD = | 8.4944 JMD | 0.1177 NAD = | 1 JMD | 2023-07-15 |
| 1 NAD = | 8.4822 JMD | 0.1179 NAD = | 1 JMD | 2023-07-14 |
| 1 NAD = | 8.3322 JMD | 0.12 NAD = | 1 JMD | 2023-07-13 |
| 1 NAD = | 8.2717 JMD | 0.1209 NAD = | 1 JMD | 2023-07-12 |
| 1 NAD = | 8.1956 JMD | 0.122 NAD = | 1 JMD | 2023-07-11 |
| 1 NAD = | 8.1578 JMD | 0.1226 NAD = | 1 JMD | 2023-07-10 |
| 1 NAD = | 8.1477 JMD | 0.1227 NAD = | 1 JMD | 2023-07-09 |
| 1 NAD = | 8.1477 JMD | 0.1227 NAD = | 1 JMD | 2023-07-08 |
| 1 NAD = | 8.0907 JMD | 0.1236 NAD = | 1 JMD | 2023-07-07 |
| 1 NAD = | 8.2149 JMD | 0.1217 NAD = | 1 JMD | 2023-07-06 |
| 1 NAD = | 8.2292 JMD | 0.1215 NAD = | 1 JMD | 2023-07-05 |
| 1 NAD = | 8.1794 JMD | 0.1223 NAD = | 1 JMD | 2023-07-04 |
| 1 NAD = | 8.1531 JMD | 0.1227 NAD = | 1 JMD | 2023-07-03 |
| 1 NAD = | 8.1895 JMD | 0.1221 NAD = | 1 JMD | 2023-07-02 |
| 1 NAD = | 8.1895 JMD | 0.1221 NAD = | 1 JMD | 2023-07-01 |
| 1 NAD = | 8.2622 JMD | 0.121 NAD = | 1 JMD | 2023-06-30 |
| 1 NAD = | 8.2969 JMD | 0.1205 NAD = | 1 JMD | 2023-06-29 |
| 1 NAD = | 8.252 JMD | 0.1212 NAD = | 1 JMD | 2023-06-28 |
| 1 NAD = | 8.263 JMD | 0.121 NAD = | 1 JMD | 2023-06-27 |
| 1 NAD = | 8.2047 JMD | 0.1219 NAD = | 1 JMD | 2023-06-26 |
| 1 NAD = | 8.1797 JMD | 0.1223 NAD = | 1 JMD | 2023-06-25 |
| 1 NAD = | 8.377 JMD | 0.1194 NAD = | 1 JMD | 2023-06-23 |
| 1 NAD = | 8.3579 JMD | 0.1196 NAD = | 1 JMD | 2023-06-22 |
| 1 NAD = | 8.4423 JMD | 0.1185 NAD = | 1 JMD | 2023-06-21 |
| 1 NAD = | 8.492 JMD | 0.1178 NAD = | 1 JMD | 2023-06-20 |
| 1 NAD = | 8.4989 JMD | 0.1177 NAD = | 1 JMD | 2023-06-19 |
| 1 NAD = | 8.4757 JMD | 0.118 NAD = | 1 JMD | 2023-06-18 |
| 1 NAD = | 8.4842 JMD | 0.1179 NAD = | 1 JMD | 2023-06-17 |
| 1 NAD = | 8.3986 JMD | 0.1191 NAD = | 1 JMD | 2023-06-16 |
| 1 NAD = | 8.3515 JMD | 0.1197 NAD = | 1 JMD | 2023-06-15 |
| 1 NAD = | 8.3224 JMD | 0.1202 NAD = | 1 JMD | 2023-06-14 |
| 1 NAD = | 8.3364 JMD | 0.12 NAD = | 1 JMD | 2023-06-13 |
| 1 NAD = | 8.2849 JMD | 0.1207 NAD = | 1 JMD | 2023-06-12 |
| 1 NAD = | 8.2691 JMD | 0.1209 NAD = | 1 JMD | 2023-06-11 |
| 1 NAD = | 8.2691 JMD | 0.1209 NAD = | 1 JMD | 2023-06-10 |
| 1 NAD = | 8.183 JMD | 0.1222 NAD = | 1 JMD | 2023-06-09 |
| 1 NAD = | 8.0738 JMD | 0.1239 NAD = | 1 JMD | 2023-06-08 |
| 1 NAD = | 8.0655 JMD | 0.124 NAD = | 1 JMD | 2023-06-07 |
| 1 NAD = | 7.9149 JMD | 0.1263 NAD = | 1 JMD | 2023-06-06 |
| 1 NAD = | 7.9778 JMD | 0.1253 NAD = | 1 JMD | 2023-06-05 |
| 1 NAD = | 7.9533 JMD | 0.1257 NAD = | 1 JMD | 2023-06-04 |
| 1 NAD = | 7.9243 JMD | 0.1262 NAD = | 1 JMD | 2023-06-03 |
| 1 NAD = | 7.8007 JMD | 0.1282 NAD = | 1 JMD | 2023-06-02 |
| 1 NAD = | 7.8254 JMD | 0.1278 NAD = | 1 JMD | 2023-06-01 |
| 1 NAD = | 7.8052 JMD | 0.1281 NAD = | 1 JMD | 2023-05-31 |
| 1 NAD = | 7.8511 JMD | 0.1274 NAD = | 1 JMD | 2023-05-30 |
| 1 NAD = | 7.9031 JMD | 0.1265 NAD = | 1 JMD | 2023-05-29 |
| 1 NAD = | 7.8875 JMD | 0.1268 NAD = | 1 JMD | 2023-05-28 |
| 1 NAD = | 7.8875 JMD | 0.1268 NAD = | 1 JMD | 2023-05-27 |
| 1 NAD = | 8.0063 JMD | 0.1249 NAD = | 1 JMD | 2023-05-26 |
| 1 NAD = | 7.9893 JMD | 0.1252 NAD = | 1 JMD | 2023-05-25 |
| 1 NAD = | 8.0232 JMD | 0.1246 NAD = | 1 JMD | 2023-05-24 |
| 1 NAD = | 8.0311 JMD | 0.1245 NAD = | 1 JMD | 2023-05-23 |
| 1 NAD = | 7.9206 JMD | 0.1263 NAD = | 1 JMD | 2023-05-22 |
| 1 NAD = | 7.9204 JMD | 0.1263 NAD = | 1 JMD | 2023-05-21 |
| 1 NAD = | 7.9424 JMD | 0.1259 NAD = | 1 JMD | 2023-05-20 |
| 1 NAD = | 7.9798 JMD | 0.1253 NAD = | 1 JMD | 2023-05-19 |
| 1 NAD = | 8.0377 JMD | 0.1244 NAD = | 1 JMD | 2023-05-18 |
| 1 NAD = | 8.1106 JMD | 0.1233 NAD = | 1 JMD | 2023-05-17 |
| 1 NAD = | 8.1253 JMD | 0.1231 NAD = | 1 JMD | 2023-05-16 |
| 1 NAD = | 7.9755 JMD | 0.1254 NAD = | 1 JMD | 2023-05-15 |
| 1 NAD = | 7.9754 JMD | 0.1254 NAD = | 1 JMD | 2023-05-14 |
| 1 NAD = | 8.0071 JMD | 0.1249 NAD = | 1 JMD | 2023-05-13 |
| 1 NAD = | 8.0561 JMD | 0.1241 NAD = | 1 JMD | 2023-05-12 |
| 1 NAD = | 8.2906 JMD | 0.1206 NAD = | 1 JMD | 2023-05-11 |
| 1 NAD = | 8.2618 JMD | 0.121 NAD = | 1 JMD | 2023-05-10 |
| 1 NAD = | 8.3451 JMD | 0.1198 NAD = | 1 JMD | 2023-05-09 |
| 1 NAD = | 8.3639 JMD | 0.1196 NAD = | 1 JMD | 2023-05-08 |
| 1 NAD = | 8.3637 JMD | 0.1196 NAD = | 1 JMD | 2023-05-07 |
| 1 NAD = | 8.3637 JMD | 0.1196 NAD = | 1 JMD | 2023-05-06 |
| 1 NAD = | 8.3898 JMD | 0.1192 NAD = | 1 JMD | 2023-05-05 |
| 1 NAD = | 8.3709 JMD | 0.1195 NAD = | 1 JMD | 2023-05-04 |
| 1 NAD = | 8.2585 JMD | 0.1211 NAD = | 1 JMD | 2023-05-03 |
| 1 NAD = | 8.3146 JMD | 0.1203 NAD = | 1 JMD | 2023-05-02 |
| 1 NAD = | 8.2581 JMD | 0.1211 NAD = | 1 JMD | 2023-05-01 |
| 1 NAD = | 8.256 JMD | 0.1211 NAD = | 1 JMD | 2023-04-30 |
| 1 NAD = | 8.3656 JMD | 0.1195 NAD = | 1 JMD | 2023-04-29 |
| 1 NAD = | 8.3666 JMD | 0.1195 NAD = | 1 JMD | 2023-04-28 |
| 1 NAD = | 8.3558 JMD | 0.1197 NAD = | 1 JMD | 2023-04-27 |