Last Year History for NAD/HUF
| NAD | HUF | NAD | HUF | Date |
|---|---|---|---|---|
| 1 NAD = | 19.2393 HUF | 0.052 NAD = | 1 HUF | 2024-04-26 |
| 1 NAD = | 19.0678 HUF | 0.0524 NAD = | 1 HUF | 2024-04-25 |
| 1 NAD = | 19.2027 HUF | 0.0521 NAD = | 1 HUF | 2024-04-24 |
| 1 NAD = | 19.2774 HUF | 0.0519 NAD = | 1 HUF | 2024-04-23 |
| 1 NAD = | 19.3383 HUF | 0.0517 NAD = | 1 HUF | 2024-04-22 |
| 1 NAD = | 19.3171 HUF | 0.0518 NAD = | 1 HUF | 2024-04-21 |
| 1 NAD = | 19.3171 HUF | 0.0518 NAD = | 1 HUF | 2024-04-20 |
| 1 NAD = | 19.3394 HUF | 0.0517 NAD = | 1 HUF | 2024-04-19 |
| 1 NAD = | 19.4105 HUF | 0.0515 NAD = | 1 HUF | 2024-04-18 |
| 1 NAD = | 19.4024 HUF | 0.0515 NAD = | 1 HUF | 2024-04-17 |
| 1 NAD = | 19.6587 HUF | 0.0509 NAD = | 1 HUF | 2024-04-16 |
| 1 NAD = | 19.5516 HUF | 0.0511 NAD = | 1 HUF | 2024-04-15 |
| 1 NAD = | 19.5269 HUF | 0.0512 NAD = | 1 HUF | 2024-04-14 |
| 1 NAD = | 19.5269 HUF | 0.0512 NAD = | 1 HUF | 2024-04-13 |
| 1 NAD = | 19.8771 HUF | 0.0503 NAD = | 1 HUF | 2024-04-12 |
| 1 NAD = | 19.6827 HUF | 0.0508 NAD = | 1 HUF | 2024-04-11 |
| 1 NAD = | 19.2393 HUF | 0.052 NAD = | 1 HUF | 2024-04-10 |
| 1 NAD = | 19.1895 HUF | 0.0521 NAD = | 1 HUF | 2024-04-09 |
| 1 NAD = | 19.3138 HUF | 0.0518 NAD = | 1 HUF | 2024-04-08 |
| 1 NAD = | 19.286 HUF | 0.0519 NAD = | 1 HUF | 2024-04-07 |
| 1 NAD = | 19.286 HUF | 0.0519 NAD = | 1 HUF | 2024-04-06 |
| 1 NAD = | 19.3108 HUF | 0.0518 NAD = | 1 HUF | 2024-04-05 |
| 1 NAD = | 19.3437 HUF | 0.0517 NAD = | 1 HUF | 2024-04-04 |
| 1 NAD = | 19.4512 HUF | 0.0514 NAD = | 1 HUF | 2024-04-03 |
| 1 NAD = | 19.3925 HUF | 0.0516 NAD = | 1 HUF | 2024-04-02 |
| 1 NAD = | 19.3487 HUF | 0.0517 NAD = | 1 HUF | 2024-04-01 |
| 1 NAD = | 19.3275 HUF | 0.0517 NAD = | 1 HUF | 2024-03-31 |
| 1 NAD = | 19.3275 HUF | 0.0517 NAD = | 1 HUF | 2024-03-30 |
| 1 NAD = | 19.3456 HUF | 0.0517 NAD = | 1 HUF | 2024-03-29 |
| 1 NAD = | 19.4454 HUF | 0.0514 NAD = | 1 HUF | 2024-03-28 |
| 1 NAD = | 19.2142 HUF | 0.052 NAD = | 1 HUF | 2024-03-27 |
| 1 NAD = | 19.316 HUF | 0.0518 NAD = | 1 HUF | 2024-03-26 |
| 1 NAD = | 19.3028 HUF | 0.0518 NAD = | 1 HUF | 2024-03-25 |
| 1 NAD = | 19.3536 HUF | 0.0517 NAD = | 1 HUF | 2024-03-24 |
| 1 NAD = | 19.3536 HUF | 0.0517 NAD = | 1 HUF | 2024-03-23 |
| 1 NAD = | 19.5312 HUF | 0.0512 NAD = | 1 HUF | 2024-03-22 |
| 1 NAD = | 19.1906 HUF | 0.0521 NAD = | 1 HUF | 2024-03-21 |
| 1 NAD = | 19.2803 HUF | 0.0519 NAD = | 1 HUF | 2024-03-20 |
| 1 NAD = | 19.2366 HUF | 0.052 NAD = | 1 HUF | 2024-03-19 |
| 1 NAD = | 19.2814 HUF | 0.0519 NAD = | 1 HUF | 2024-03-18 |
| 1 NAD = | 19.222 HUF | 0.052 NAD = | 1 HUF | 2024-03-17 |
| 1 NAD = | 19.222 HUF | 0.052 NAD = | 1 HUF | 2024-03-16 |
| 1 NAD = | 19.2441 HUF | 0.052 NAD = | 1 HUF | 2024-03-15 |
| 1 NAD = | 19.3853 HUF | 0.0516 NAD = | 1 HUF | 2024-03-14 |
| 1 NAD = | 19.5131 HUF | 0.0512 NAD = | 1 HUF | 2024-03-13 |
| 1 NAD = | 19.4172 HUF | 0.0515 NAD = | 1 HUF | 2024-03-12 |
| 1 NAD = | 19.294 HUF | 0.0518 NAD = | 1 HUF | 2024-03-11 |
| 1 NAD = | 19.264 HUF | 0.0519 NAD = | 1 HUF | 2024-03-10 |
| 1 NAD = | 19.264 HUF | 0.0519 NAD = | 1 HUF | 2024-03-09 |
| 1 NAD = | 19.0897 HUF | 0.0524 NAD = | 1 HUF | 2024-03-08 |
| 1 NAD = | 19.5495 HUF | 0.0512 NAD = | 1 HUF | 2024-03-07 |
| 1 NAD = | 18.9153 HUF | 0.0529 NAD = | 1 HUF | 2024-03-06 |
| 1 NAD = | 19.0923 HUF | 0.0524 NAD = | 1 HUF | 2024-03-05 |
| 1 NAD = | 19.0485 HUF | 0.0525 NAD = | 1 HUF | 2024-03-04 |
| 1 NAD = | 19.034 HUF | 0.0525 NAD = | 1 HUF | 2024-03-03 |
| 1 NAD = | 19.034 HUF | 0.0525 NAD = | 1 HUF | 2024-03-02 |
| 1 NAD = | 18.9876 HUF | 0.0527 NAD = | 1 HUF | 2024-03-01 |
| 1 NAD = | 19.0106 HUF | 0.0526 NAD = | 1 HUF | 2024-02-29 |
| 1 NAD = | 18.9536 HUF | 0.0528 NAD = | 1 HUF | 2024-02-28 |
| 1 NAD = | 18.5411 HUF | 0.0539 NAD = | 1 HUF | 2024-02-27 |
| 1 NAD = | 18.7248 HUF | 0.0534 NAD = | 1 HUF | 2024-02-26 |
| 1 NAD = | 18.7349 HUF | 0.0534 NAD = | 1 HUF | 2024-02-25 |
| 1 NAD = | 18.7349 HUF | 0.0534 NAD = | 1 HUF | 2024-02-24 |
| 1 NAD = | 18.7028 HUF | 0.0535 NAD = | 1 HUF | 2024-02-23 |
| 1 NAD = | 18.8158 HUF | 0.0531 NAD = | 1 HUF | 2024-02-22 |
| 1 NAD = | 18.983 HUF | 0.0527 NAD = | 1 HUF | 2024-02-21 |
| 1 NAD = | 19.063 HUF | 0.0525 NAD = | 1 HUF | 2024-02-20 |
| 1 NAD = | 19.1276 HUF | 0.0523 NAD = | 1 HUF | 2024-02-19 |
| 1 NAD = | 19.1212 HUF | 0.0523 NAD = | 1 HUF | 2024-02-18 |
| 1 NAD = | 19.1212 HUF | 0.0523 NAD = | 1 HUF | 2024-02-17 |
| 1 NAD = | 19.052 HUF | 0.0525 NAD = | 1 HUF | 2024-02-16 |
| 1 NAD = | 19.0254 HUF | 0.0526 NAD = | 1 HUF | 2024-02-15 |
| 1 NAD = | 18.5698 HUF | 0.0539 NAD = | 1 HUF | 2024-02-14 |
| 1 NAD = | 18.0344 HUF | 0.0554 NAD = | 1 HUF | 2024-02-13 |
| 1 NAD = | 18.8971 HUF | 0.0529 NAD = | 1 HUF | 2024-02-12 |
| 1 NAD = | 18.8551 HUF | 0.053 NAD = | 1 HUF | 2024-02-11 |
| 1 NAD = | 18.8551 HUF | 0.053 NAD = | 1 HUF | 2024-02-10 |
| 1 NAD = | 19.0154 HUF | 0.0526 NAD = | 1 HUF | 2024-02-09 |
| 1 NAD = | 19.0093 HUF | 0.0526 NAD = | 1 HUF | 2024-02-08 |
| 1 NAD = | 18.9916 HUF | 0.0527 NAD = | 1 HUF | 2024-02-07 |
| 1 NAD = | 18.8753 HUF | 0.053 NAD = | 1 HUF | 2024-02-06 |
| 1 NAD = | 19.2312 HUF | 0.052 NAD = | 1 HUF | 2024-02-05 |
| 1 NAD = | 19.1365 HUF | 0.0523 NAD = | 1 HUF | 2024-02-04 |
| 1 NAD = | 19.1365 HUF | 0.0523 NAD = | 1 HUF | 2024-02-03 |
| 1 NAD = | 18.9365 HUF | 0.0528 NAD = | 1 HUF | 2024-02-02 |
| 1 NAD = | 19.1225 HUF | 0.0523 NAD = | 1 HUF | 2024-02-01 |
| 1 NAD = | 18.8985 HUF | 0.0529 NAD = | 1 HUF | 2024-01-31 |
| 1 NAD = | 19.0942 HUF | 0.0524 NAD = | 1 HUF | 2024-01-30 |
| 1 NAD = | 19.1915 HUF | 0.0521 NAD = | 1 HUF | 2024-01-29 |
| 1 NAD = | 19.0113 HUF | 0.0526 NAD = | 1 HUF | 2024-01-28 |
| 1 NAD = | 19.0113 HUF | 0.0526 NAD = | 1 HUF | 2024-01-27 |
| 1 NAD = | 18.8309 HUF | 0.0531 NAD = | 1 HUF | 2024-01-26 |
| 1 NAD = | 18.7009 HUF | 0.0535 NAD = | 1 HUF | 2024-01-25 |
| 1 NAD = | 18.5837 HUF | 0.0538 NAD = | 1 HUF | 2024-01-24 |
| 1 NAD = | 18.3607 HUF | 0.0545 NAD = | 1 HUF | 2024-01-23 |
| 1 NAD = | 18.5585 HUF | 0.0539 NAD = | 1 HUF | 2024-01-22 |
| 1 NAD = | 18.53 HUF | 0.054 NAD = | 1 HUF | 2024-01-21 |
| 1 NAD = | 18.5358 HUF | 0.0539 NAD = | 1 HUF | 2024-01-20 |
| 1 NAD = | 18.6029 HUF | 0.0538 NAD = | 1 HUF | 2024-01-19 |
| 1 NAD = | 18.3479 HUF | 0.0545 NAD = | 1 HUF | 2024-01-18 |
| 1 NAD = | 18.6869 HUF | 0.0535 NAD = | 1 HUF | 2024-01-17 |
| 1 NAD = | 18.5423 HUF | 0.0539 NAD = | 1 HUF | 2024-01-16 |
| 1 NAD = | 18.5517 HUF | 0.0539 NAD = | 1 HUF | 2024-01-15 |
| 1 NAD = | 18.54 HUF | 0.0539 NAD = | 1 HUF | 2024-01-14 |
| 1 NAD = | 18.5465 HUF | 0.0539 NAD = | 1 HUF | 2024-01-13 |
| 1 NAD = | 18.4911 HUF | 0.0541 NAD = | 1 HUF | 2024-01-12 |
| 1 NAD = | 18.4534 HUF | 0.0542 NAD = | 1 HUF | 2024-01-11 |
| 1 NAD = | 18.644 HUF | 0.0536 NAD = | 1 HUF | 2024-01-10 |
| 1 NAD = | 18.54 HUF | 0.0539 NAD = | 1 HUF | 2024-01-09 |
| 1 NAD = | 18.4784 HUF | 0.0541 NAD = | 1 HUF | 2024-01-08 |
| 1 NAD = | 18.4833 HUF | 0.0541 NAD = | 1 HUF | 2024-01-07 |
| 1 NAD = | 18.4848 HUF | 0.0541 NAD = | 1 HUF | 2024-01-06 |
| 1 NAD = | 18.506 HUF | 0.054 NAD = | 1 HUF | 2024-01-05 |
| 1 NAD = | 18.74 HUF | 0.0534 NAD = | 1 HUF | 2024-01-04 |
| 1 NAD = | 18.7858 HUF | 0.0532 NAD = | 1 HUF | 2024-01-03 |
| 1 NAD = | 18.7051 HUF | 0.0535 NAD = | 1 HUF | 2024-01-02 |
| 1 NAD = | 18.7411 HUF | 0.0534 NAD = | 1 HUF | 2024-01-01 |
| 1 NAD = | 18.7362 HUF | 0.0534 NAD = | 1 HUF | 2023-12-31 |
| 1 NAD = | 18.7349 HUF | 0.0534 NAD = | 1 HUF | 2023-12-30 |
| 1 NAD = | 18.6519 HUF | 0.0536 NAD = | 1 HUF | 2023-12-29 |
| 1 NAD = | 18.5842 HUF | 0.0538 NAD = | 1 HUF | 2023-12-28 |
| 1 NAD = | 18.534 HUF | 0.054 NAD = | 1 HUF | 2023-12-27 |
| 1 NAD = | 18.8445 HUF | 0.0531 NAD = | 1 HUF | 2023-12-26 |
| 1 NAD = | 18.8393 HUF | 0.0531 NAD = | 1 HUF | 2023-12-25 |
| 1 NAD = | 18.8392 HUF | 0.0531 NAD = | 1 HUF | 2023-12-24 |
| 1 NAD = | 18.8384 HUF | 0.0531 NAD = | 1 HUF | 2023-12-23 |
| 1 NAD = | 18.9025 HUF | 0.0529 NAD = | 1 HUF | 2023-12-22 |
| 1 NAD = | 19.2166 HUF | 0.052 NAD = | 1 HUF | 2023-12-21 |
| 1 NAD = | 18.8582 HUF | 0.053 NAD = | 1 HUF | 2023-12-20 |
| 1 NAD = | 18.9472 HUF | 0.0528 NAD = | 1 HUF | 2023-12-19 |
| 1 NAD = | 19.1673 HUF | 0.0522 NAD = | 1 HUF | 2023-12-18 |
| 1 NAD = | 19.2096 HUF | 0.0521 NAD = | 1 HUF | 2023-12-17 |
| 1 NAD = | 19.2096 HUF | 0.0521 NAD = | 1 HUF | 2023-12-16 |
| 1 NAD = | 18.0909 HUF | 0.0553 NAD = | 1 HUF | 2023-12-15 |
| 1 NAD = | 18.2565 HUF | 0.0548 NAD = | 1 HUF | 2023-12-14 |
| 1 NAD = | 18.5636 HUF | 0.0539 NAD = | 1 HUF | 2023-12-13 |
| 1 NAD = | 18.6668 HUF | 0.0536 NAD = | 1 HUF | 2023-12-12 |
| 1 NAD = | 18.6626 HUF | 0.0536 NAD = | 1 HUF | 2023-12-11 |
| 1 NAD = | 18.6672 HUF | 0.0536 NAD = | 1 HUF | 2023-12-10 |
| 1 NAD = | 18.6717 HUF | 0.0536 NAD = | 1 HUF | 2023-12-09 |
| 1 NAD = | 18.8727 HUF | 0.053 NAD = | 1 HUF | 2023-12-08 |
| 1 NAD = | 18.6485 HUF | 0.0536 NAD = | 1 HUF | 2023-12-07 |
| 1 NAD = | 18.5244 HUF | 0.054 NAD = | 1 HUF | 2023-12-06 |
| 1 NAD = | 18.8473 HUF | 0.0531 NAD = | 1 HUF | 2023-12-05 |
| 1 NAD = | 18.7182 HUF | 0.0534 NAD = | 1 HUF | 2023-12-04 |
| 1 NAD = | 18.7003 HUF | 0.0535 NAD = | 1 HUF | 2023-12-03 |
| 1 NAD = | 18.6961 HUF | 0.0535 NAD = | 1 HUF | 2023-12-02 |
| 1 NAD = | 18.5397 HUF | 0.0539 NAD = | 1 HUF | 2023-12-01 |
| 1 NAD = | 18.4205 HUF | 0.0543 NAD = | 1 HUF | 2023-11-30 |
| 1 NAD = | 18.1988 HUF | 0.0549 NAD = | 1 HUF | 2023-11-29 |
| 1 NAD = | 18.3718 HUF | 0.0544 NAD = | 1 HUF | 2023-11-28 |
| 1 NAD = | 18.4608 HUF | 0.0542 NAD = | 1 HUF | 2023-11-27 |
| 1 NAD = | 18.4664 HUF | 0.0542 NAD = | 1 HUF | 2023-11-26 |
| 1 NAD = | 18.4491 HUF | 0.0542 NAD = | 1 HUF | 2023-11-25 |
| 1 NAD = | 18.6955 HUF | 0.0535 NAD = | 1 HUF | 2023-11-24 |
| 1 NAD = | 18.7997 HUF | 0.0532 NAD = | 1 HUF | 2023-11-23 |
| 1 NAD = | 18.7511 HUF | 0.0533 NAD = | 1 HUF | 2023-11-22 |
| 1 NAD = | 18.9003 HUF | 0.0529 NAD = | 1 HUF | 2023-11-21 |
| 1 NAD = | 18.8716 HUF | 0.053 NAD = | 1 HUF | 2023-11-20 |
| 1 NAD = | 18.9098 HUF | 0.0529 NAD = | 1 HUF | 2023-11-19 |
| 1 NAD = | 18.9088 HUF | 0.0529 NAD = | 1 HUF | 2023-11-18 |
| 1 NAD = | 18.8991 HUF | 0.0529 NAD = | 1 HUF | 2023-11-17 |
| 1 NAD = | 19.0755 HUF | 0.0524 NAD = | 1 HUF | 2023-11-16 |
| 1 NAD = | 18.9697 HUF | 0.0527 NAD = | 1 HUF | 2023-11-15 |
| 1 NAD = | 17.6174 HUF | 0.0568 NAD = | 1 HUF | 2023-11-14 |
| 1 NAD = | 18.9151 HUF | 0.0529 NAD = | 1 HUF | 2023-11-13 |
| 1 NAD = | 18.924 HUF | 0.0528 NAD = | 1 HUF | 2023-11-12 |
| 1 NAD = | 18.9284 HUF | 0.0528 NAD = | 1 HUF | 2023-11-11 |
| 1 NAD = | 19.0642 HUF | 0.0525 NAD = | 1 HUF | 2023-11-10 |
| 1 NAD = | 17.8976 HUF | 0.0559 NAD = | 1 HUF | 2023-11-09 |
| 1 NAD = | 18.0111 HUF | 0.0555 NAD = | 1 HUF | 2023-11-08 |
| 1 NAD = | 19.3542 HUF | 0.0517 NAD = | 1 HUF | 2023-11-07 |
| 1 NAD = | 19.0683 HUF | 0.0524 NAD = | 1 HUF | 2023-11-06 |
| 1 NAD = | 19.0913 HUF | 0.0524 NAD = | 1 HUF | 2023-11-05 |
| 1 NAD = | 19.0913 HUF | 0.0524 NAD = | 1 HUF | 2023-11-04 |
| 1 NAD = | 19.5089 HUF | 0.0513 NAD = | 1 HUF | 2023-11-03 |
| 1 NAD = | 19.6904 HUF | 0.0508 NAD = | 1 HUF | 2023-11-02 |
| 1 NAD = | 19.1946 HUF | 0.0521 NAD = | 1 HUF | 2023-11-01 |
| 1 NAD = | 19.1323 HUF | 0.0523 NAD = | 1 HUF | 2023-10-31 |
| 1 NAD = | 17.9796 HUF | 0.0556 NAD = | 1 HUF | 2023-10-30 |
| 1 NAD = | 17.9749 HUF | 0.0556 NAD = | 1 HUF | 2023-10-29 |
| 1 NAD = | 17.9749 HUF | 0.0556 NAD = | 1 HUF | 2023-10-28 |
| 1 NAD = | 17.9577 HUF | 0.0557 NAD = | 1 HUF | 2023-10-27 |
| 1 NAD = | 18.0115 HUF | 0.0555 NAD = | 1 HUF | 2023-10-26 |
| 1 NAD = | 19.0326 HUF | 0.0525 NAD = | 1 HUF | 2023-10-25 |
| 1 NAD = | 18.8244 HUF | 0.0531 NAD = | 1 HUF | 2023-10-24 |
| 1 NAD = | 18.9826 HUF | 0.0527 NAD = | 1 HUF | 2023-10-23 |
| 1 NAD = | 18.9829 HUF | 0.0527 NAD = | 1 HUF | 2023-10-22 |
| 1 NAD = | 18.9829 HUF | 0.0527 NAD = | 1 HUF | 2023-10-21 |
| 1 NAD = | 19.089 HUF | 0.0524 NAD = | 1 HUF | 2023-10-20 |
| 1 NAD = | 19.3877 HUF | 0.0516 NAD = | 1 HUF | 2023-10-19 |
| 1 NAD = | 19.3222 HUF | 0.0518 NAD = | 1 HUF | 2023-10-18 |
| 1 NAD = | 19.5017 HUF | 0.0513 NAD = | 1 HUF | 2023-10-17 |
| 1 NAD = | 19.4286 HUF | 0.0515 NAD = | 1 HUF | 2023-10-16 |
| 1 NAD = | 19.4809 HUF | 0.0513 NAD = | 1 HUF | 2023-10-15 |
| 1 NAD = | 19.4809 HUF | 0.0513 NAD = | 1 HUF | 2023-10-14 |
| 1 NAD = | 19.3706 HUF | 0.0516 NAD = | 1 HUF | 2023-10-13 |
| 1 NAD = | 19.2428 HUF | 0.052 NAD = | 1 HUF | 2023-10-12 |
| 1 NAD = | 19.2114 HUF | 0.0521 NAD = | 1 HUF | 2023-10-11 |
| 1 NAD = | 18.8739 HUF | 0.053 NAD = | 1 HUF | 2023-10-10 |
| 1 NAD = | 18.8144 HUF | 0.0532 NAD = | 1 HUF | 2023-10-09 |
| 1 NAD = | 18.7495 HUF | 0.0533 NAD = | 1 HUF | 2023-10-08 |
| 1 NAD = | 18.7495 HUF | 0.0533 NAD = | 1 HUF | 2023-10-07 |
| 1 NAD = | 18.8321 HUF | 0.0531 NAD = | 1 HUF | 2023-10-06 |
| 1 NAD = | 19.0666 HUF | 0.0524 NAD = | 1 HUF | 2023-10-05 |
| 1 NAD = | 35.5782 HUF | 0.0281 NAD = | 1 HUF | 2023-10-04 |
| 1 NAD = | 19.3169 HUF | 0.0518 NAD = | 1 HUF | 2023-10-03 |
| 1 NAD = | 19.4891 HUF | 0.0513 NAD = | 1 HUF | 2023-10-02 |
| 1 NAD = | 19.4726 HUF | 0.0514 NAD = | 1 HUF | 2023-10-01 |
| 1 NAD = | 19.4726 HUF | 0.0514 NAD = | 1 HUF | 2023-09-30 |
| 1 NAD = | 19.5494 HUF | 0.0512 NAD = | 1 HUF | 2023-09-29 |
| 1 NAD = | 19.4368 HUF | 0.0514 NAD = | 1 HUF | 2023-09-28 |
| 1 NAD = | 19.4016 HUF | 0.0515 NAD = | 1 HUF | 2023-09-27 |
| 1 NAD = | 19.6518 HUF | 0.0509 NAD = | 1 HUF | 2023-09-26 |
| 1 NAD = | 19.3229 HUF | 0.0518 NAD = | 1 HUF | 2023-09-25 |
| 1 NAD = | 19.3596 HUF | 0.0517 NAD = | 1 HUF | 2023-09-24 |
| 1 NAD = | 19.3596 HUF | 0.0517 NAD = | 1 HUF | 2023-09-23 |
| 1 NAD = | 19.2687 HUF | 0.0519 NAD = | 1 HUF | 2023-09-22 |
| 1 NAD = | 19.1402 HUF | 0.0522 NAD = | 1 HUF | 2023-09-21 |
| 1 NAD = | 18.9758 HUF | 0.0527 NAD = | 1 HUF | 2023-09-20 |
| 1 NAD = | 18.8597 HUF | 0.053 NAD = | 1 HUF | 2023-09-19 |
| 1 NAD = | 18.9437 HUF | 0.0528 NAD = | 1 HUF | 2023-09-18 |
| 1 NAD = | 18.9517 HUF | 0.0528 NAD = | 1 HUF | 2023-09-17 |
| 1 NAD = | 18.9517 HUF | 0.0528 NAD = | 1 HUF | 2023-09-16 |
| 1 NAD = | 18.9378 HUF | 0.0528 NAD = | 1 HUF | 2023-09-15 |
| 1 NAD = | 18.9452 HUF | 0.0528 NAD = | 1 HUF | 2023-09-14 |
| 1 NAD = | 18.9611 HUF | 0.0527 NAD = | 1 HUF | 2023-09-13 |
| 1 NAD = | 18.787 HUF | 0.0532 NAD = | 1 HUF | 2023-09-12 |
| 1 NAD = | 18.8268 HUF | 0.0531 NAD = | 1 HUF | 2023-09-11 |
| 1 NAD = | 18.8501 HUF | 0.0531 NAD = | 1 HUF | 2023-09-10 |
| 1 NAD = | 18.8501 HUF | 0.0531 NAD = | 1 HUF | 2023-09-09 |
| 1 NAD = | 18.8469 HUF | 0.0531 NAD = | 1 HUF | 2023-09-08 |
| 1 NAD = | 18.8887 HUF | 0.0529 NAD = | 1 HUF | 2023-09-07 |
| 1 NAD = | 18.8411 HUF | 0.0531 NAD = | 1 HUF | 2023-09-06 |
| 1 NAD = | 19.1401 HUF | 0.0522 NAD = | 1 HUF | 2023-09-05 |
| 1 NAD = | 19.2401 HUF | 0.052 NAD = | 1 HUF | 2023-09-04 |
| 1 NAD = | 19.2616 HUF | 0.0519 NAD = | 1 HUF | 2023-09-03 |
| 1 NAD = | 19.2616 HUF | 0.0519 NAD = | 1 HUF | 2023-09-02 |
| 1 NAD = | 18.9974 HUF | 0.0526 NAD = | 1 HUF | 2023-09-01 |
| 1 NAD = | 18.7741 HUF | 0.0533 NAD = | 1 HUF | 2023-08-31 |
| 1 NAD = | 18.9266 HUF | 0.0528 NAD = | 1 HUF | 2023-08-30 |
| 1 NAD = | 19.1488 HUF | 0.0522 NAD = | 1 HUF | 2023-08-29 |
| 1 NAD = | 19.1335 HUF | 0.0523 NAD = | 1 HUF | 2023-08-28 |
| 1 NAD = | 19.1071 HUF | 0.0523 NAD = | 1 HUF | 2023-08-27 |
| 1 NAD = | 19.1071 HUF | 0.0523 NAD = | 1 HUF | 2023-08-26 |
| 1 NAD = | 19.2401 HUF | 0.052 NAD = | 1 HUF | 2023-08-25 |
| 1 NAD = | 18.8837 HUF | 0.053 NAD = | 1 HUF | 2023-08-24 |
| 1 NAD = | 18.6777 HUF | 0.0535 NAD = | 1 HUF | 2023-08-23 |
| 1 NAD = | 18.5098 HUF | 0.054 NAD = | 1 HUF | 2023-08-22 |
| 1 NAD = | 18.4007 HUF | 0.0543 NAD = | 1 HUF | 2023-08-21 |
| 1 NAD = | 18.4005 HUF | 0.0543 NAD = | 1 HUF | 2023-08-20 |
| 1 NAD = | 18.4005 HUF | 0.0543 NAD = | 1 HUF | 2023-08-19 |
| 1 NAD = | 18.5108 HUF | 0.054 NAD = | 1 HUF | 2023-08-18 |
| 1 NAD = | 18.6427 HUF | 0.0536 NAD = | 1 HUF | 2023-08-17 |
| 1 NAD = | 18.2417 HUF | 0.0548 NAD = | 1 HUF | 2023-08-16 |
| 1 NAD = | 17.7877 HUF | 0.0562 NAD = | 1 HUF | 2023-08-15 |
| 1 NAD = | 18.6902 HUF | 0.0535 NAD = | 1 HUF | 2023-08-14 |
| 1 NAD = | 18.7139 HUF | 0.0534 NAD = | 1 HUF | 2023-08-13 |
| 1 NAD = | 18.7139 HUF | 0.0534 NAD = | 1 HUF | 2023-08-12 |
| 1 NAD = | 18.7693 HUF | 0.0533 NAD = | 1 HUF | 2023-08-11 |
| 1 NAD = | 18.9267 HUF | 0.0528 NAD = | 1 HUF | 2023-08-10 |
| 1 NAD = | 19.0309 HUF | 0.0525 NAD = | 1 HUF | 2023-08-09 |
| 1 NAD = | 18.893 HUF | 0.0529 NAD = | 1 HUF | 2023-08-08 |
| 1 NAD = | 18.9235 HUF | 0.0528 NAD = | 1 HUF | 2023-08-07 |
| 1 NAD = | 18.9267 HUF | 0.0528 NAD = | 1 HUF | 2023-08-06 |
| 1 NAD = | 18.9267 HUF | 0.0528 NAD = | 1 HUF | 2023-08-05 |
| 1 NAD = | 19.2327 HUF | 0.052 NAD = | 1 HUF | 2023-08-04 |
| 1 NAD = | 19.4296 HUF | 0.0515 NAD = | 1 HUF | 2023-08-03 |
| 1 NAD = | 19.2875 HUF | 0.0518 NAD = | 1 HUF | 2023-08-02 |
| 1 NAD = | 19.7174 HUF | 0.0507 NAD = | 1 HUF | 2023-08-01 |
| 1 NAD = | 19.7556 HUF | 0.0506 NAD = | 1 HUF | 2023-07-31 |
| 1 NAD = | 19.7908 HUF | 0.0505 NAD = | 1 HUF | 2023-07-30 |
| 1 NAD = | 19.7908 HUF | 0.0505 NAD = | 1 HUF | 2023-07-29 |
| 1 NAD = | 19.7156 HUF | 0.0507 NAD = | 1 HUF | 2023-07-28 |
| 1 NAD = | 19.5096 HUF | 0.0513 NAD = | 1 HUF | 2023-07-27 |
| 1 NAD = | 19.1027 HUF | 0.0523 NAD = | 1 HUF | 2023-07-26 |
| 1 NAD = | 19.0104 HUF | 0.0526 NAD = | 1 HUF | 2023-07-25 |
| 1 NAD = | 18.9657 HUF | 0.0527 NAD = | 1 HUF | 2023-07-24 |
| 1 NAD = | 18.9793 HUF | 0.0527 NAD = | 1 HUF | 2023-07-23 |
| 1 NAD = | 18.9784 HUF | 0.0527 NAD = | 1 HUF | 2023-07-22 |
| 1 NAD = | 19.1847 HUF | 0.0521 NAD = | 1 HUF | 2023-07-21 |
| 1 NAD = | 18.8876 HUF | 0.0529 NAD = | 1 HUF | 2023-07-20 |
| 1 NAD = | 18.6292 HUF | 0.0537 NAD = | 1 HUF | 2023-07-19 |
| 1 NAD = | 18.5507 HUF | 0.0539 NAD = | 1 HUF | 2023-07-18 |
| 1 NAD = | 18.3433 HUF | 0.0545 NAD = | 1 HUF | 2023-07-17 |
| 1 NAD = | 18.3548 HUF | 0.0545 NAD = | 1 HUF | 2023-07-16 |
| 1 NAD = | 18.3561 HUF | 0.0545 NAD = | 1 HUF | 2023-07-15 |
| 1 NAD = | 18.3399 HUF | 0.0545 NAD = | 1 HUF | 2023-07-14 |
| 1 NAD = | 18.366 HUF | 0.0544 NAD = | 1 HUF | 2023-07-13 |
| 1 NAD = | 18.4227 HUF | 0.0543 NAD = | 1 HUF | 2023-07-12 |
| 1 NAD = | 18.3996 HUF | 0.0543 NAD = | 1 HUF | 2023-07-11 |
| 1 NAD = | 18.5736 HUF | 0.0538 NAD = | 1 HUF | 2023-07-10 |
| 1 NAD = | 18.6046 HUF | 0.0538 NAD = | 1 HUF | 2023-07-09 |
| 1 NAD = | 18.6046 HUF | 0.0538 NAD = | 1 HUF | 2023-07-08 |
| 1 NAD = | 18.5529 HUF | 0.0539 NAD = | 1 HUF | 2023-07-07 |
| 1 NAD = | 18.6732 HUF | 0.0536 NAD = | 1 HUF | 2023-07-06 |
| 1 NAD = | 18.3432 HUF | 0.0545 NAD = | 1 HUF | 2023-07-05 |
| 1 NAD = | 18.2616 HUF | 0.0548 NAD = | 1 HUF | 2023-07-04 |
| 1 NAD = | 18.134 HUF | 0.0551 NAD = | 1 HUF | 2023-07-03 |
| 1 NAD = | 18.1464 HUF | 0.0551 NAD = | 1 HUF | 2023-07-02 |
| 1 NAD = | 18.1464 HUF | 0.0551 NAD = | 1 HUF | 2023-07-01 |
| 1 NAD = | 18.1993 HUF | 0.0549 NAD = | 1 HUF | 2023-06-30 |
| 1 NAD = | 18.2388 HUF | 0.0548 NAD = | 1 HUF | 2023-06-29 |
| 1 NAD = | 18.0946 HUF | 0.0553 NAD = | 1 HUF | 2023-06-28 |
| 1 NAD = | 18.1366 HUF | 0.0551 NAD = | 1 HUF | 2023-06-27 |
| 1 NAD = | 18.1103 HUF | 0.0552 NAD = | 1 HUF | 2023-06-26 |
| 1 NAD = | 18.1207 HUF | 0.0552 NAD = | 1 HUF | 2023-06-25 |
| 1 NAD = | 18.2176 HUF | 0.0549 NAD = | 1 HUF | 2023-06-23 |
| 1 NAD = | 18.3596 HUF | 0.0545 NAD = | 1 HUF | 2023-06-22 |
| 1 NAD = | 18.5425 HUF | 0.0539 NAD = | 1 HUF | 2023-06-21 |
| 1 NAD = | 18.8094 HUF | 0.0532 NAD = | 1 HUF | 2023-06-20 |
| 1 NAD = | 18.7798 HUF | 0.0532 NAD = | 1 HUF | 2023-06-19 |
| 1 NAD = | 18.779 HUF | 0.0533 NAD = | 1 HUF | 2023-06-18 |
| 1 NAD = | 18.779 HUF | 0.0533 NAD = | 1 HUF | 2023-06-17 |
| 1 NAD = | 18.7349 HUF | 0.0534 NAD = | 1 HUF | 2023-06-16 |
| 1 NAD = | 18.5964 HUF | 0.0538 NAD = | 1 HUF | 2023-06-15 |
| 1 NAD = | 18.4665 HUF | 0.0542 NAD = | 1 HUF | 2023-06-14 |
| 1 NAD = | 18.4742 HUF | 0.0541 NAD = | 1 HUF | 2023-06-13 |
| 1 NAD = | 18.2849 HUF | 0.0547 NAD = | 1 HUF | 2023-06-12 |
| 1 NAD = | 18.2993 HUF | 0.0546 NAD = | 1 HUF | 2023-06-11 |
| 1 NAD = | 18.2998 HUF | 0.0546 NAD = | 1 HUF | 2023-06-10 |
| 1 NAD = | 18.1861 HUF | 0.055 NAD = | 1 HUF | 2023-06-09 |
| 1 NAD = | 17.9498 HUF | 0.0557 NAD = | 1 HUF | 2023-06-08 |
| 1 NAD = | 17.9304 HUF | 0.0558 NAD = | 1 HUF | 2023-06-07 |
| 1 NAD = | 17.6474 HUF | 0.0567 NAD = | 1 HUF | 2023-06-06 |
| 1 NAD = | 17.7097 HUF | 0.0565 NAD = | 1 HUF | 2023-06-05 |
| 1 NAD = | 17.6999 HUF | 0.0565 NAD = | 1 HUF | 2023-06-04 |
| 1 NAD = | 17.6989 HUF | 0.0565 NAD = | 1 HUF | 2023-06-03 |
| 1 NAD = | 17.4807 HUF | 0.0572 NAD = | 1 HUF | 2023-06-02 |
| 1 NAD = | 17.5802 HUF | 0.0569 NAD = | 1 HUF | 2023-06-01 |
| 1 NAD = | 17.4967 HUF | 0.0572 NAD = | 1 HUF | 2023-05-31 |
| 1 NAD = | 17.6592 HUF | 0.0566 NAD = | 1 HUF | 2023-05-30 |
| 1 NAD = | 17.6084 HUF | 0.0568 NAD = | 1 HUF | 2023-05-29 |
| 1 NAD = | 17.6131 HUF | 0.0568 NAD = | 1 HUF | 2023-05-28 |
| 1 NAD = | 17.6131 HUF | 0.0568 NAD = | 1 HUF | 2023-05-27 |
| 1 NAD = | 18.0667 HUF | 0.0554 NAD = | 1 HUF | 2023-05-26 |
| 1 NAD = | 17.9998 HUF | 0.0556 NAD = | 1 HUF | 2023-05-25 |
| 1 NAD = | 18.1469 HUF | 0.0551 NAD = | 1 HUF | 2023-05-24 |
| 1 NAD = | 17.9773 HUF | 0.0556 NAD = | 1 HUF | 2023-05-23 |
| 1 NAD = | 17.8746 HUF | 0.0559 NAD = | 1 HUF | 2023-05-22 |
| 1 NAD = | 17.8693 HUF | 0.056 NAD = | 1 HUF | 2023-05-21 |
| 1 NAD = | 17.8693 HUF | 0.056 NAD = | 1 HUF | 2023-05-20 |
| 1 NAD = | 17.9866 HUF | 0.0556 NAD = | 1 HUF | 2023-05-19 |
| 1 NAD = | 17.7262 HUF | 0.0564 NAD = | 1 HUF | 2023-05-18 |
| 1 NAD = | 17.7811 HUF | 0.0562 NAD = | 1 HUF | 2023-05-17 |
| 1 NAD = | 17.8312 HUF | 0.0561 NAD = | 1 HUF | 2023-05-16 |
| 1 NAD = | 17.6435 HUF | 0.0567 NAD = | 1 HUF | 2023-05-15 |
| 1 NAD = | 17.6571 HUF | 0.0566 NAD = | 1 HUF | 2023-05-14 |
| 1 NAD = | 17.6568 HUF | 0.0566 NAD = | 1 HUF | 2023-05-13 |
| 1 NAD = | 17.7538 HUF | 0.0563 NAD = | 1 HUF | 2023-05-12 |
| 1 NAD = | 18.0607 HUF | 0.0554 NAD = | 1 HUF | 2023-05-11 |
| 1 NAD = | 18.1936 HUF | 0.055 NAD = | 1 HUF | 2023-05-10 |
| 1 NAD = | 18.3684 HUF | 0.0544 NAD = | 1 HUF | 2023-05-09 |
| 1 NAD = | 18.321 HUF | 0.0546 NAD = | 1 HUF | 2023-05-08 |
| 1 NAD = | 18.3353 HUF | 0.0545 NAD = | 1 HUF | 2023-05-07 |
| 1 NAD = | 18.3353 HUF | 0.0545 NAD = | 1 HUF | 2023-05-06 |
| 1 NAD = | 18.529 HUF | 0.054 NAD = | 1 HUF | 2023-05-05 |
| 1 NAD = | 18.5653 HUF | 0.0539 NAD = | 1 HUF | 2023-05-04 |
| 1 NAD = | 18.4143 HUF | 0.0543 NAD = | 1 HUF | 2023-05-03 |
| 1 NAD = | 18.4583 HUF | 0.0542 NAD = | 1 HUF | 2023-05-02 |
| 1 NAD = | 18.4881 HUF | 0.0541 NAD = | 1 HUF | 2023-05-01 |
| 1 NAD = | 18.5034 HUF | 0.054 NAD = | 1 HUF | 2023-04-30 |
| 1 NAD = | 18.5047 HUF | 0.054 NAD = | 1 HUF | 2023-04-29 |
| 1 NAD = | 18.5019 HUF | 0.054 NAD = | 1 HUF | 2023-04-28 |
| 1 NAD = | 18.4267 HUF | 0.0543 NAD = | 1 HUF | 2023-04-27 |