Last Year History for NAD/HNL
| NAD | HNL | NAD | HNL | Date |
|---|---|---|---|---|
| 1 NAD = | 1.2985 HNL | 0.7701 NAD = | 1 HNL | 2024-04-26 |
| 1 NAD = | 1.2839 HNL | 0.7789 NAD = | 1 HNL | 2024-04-25 |
| 1 NAD = | 1.281 HNL | 0.7806 NAD = | 1 HNL | 2024-04-24 |
| 1 NAD = | 1.2868 HNL | 0.7771 NAD = | 1 HNL | 2024-04-23 |
| 1 NAD = | 1.2884 HNL | 0.7762 NAD = | 1 HNL | 2024-04-22 |
| 1 NAD = | 1.2864 HNL | 0.7774 NAD = | 1 HNL | 2024-04-21 |
| 1 NAD = | 1.2864 HNL | 0.7774 NAD = | 1 HNL | 2024-04-20 |
| 1 NAD = | 1.2937 HNL | 0.773 NAD = | 1 HNL | 2024-04-19 |
| 1 NAD = | 1.2943 HNL | 0.7726 NAD = | 1 HNL | 2024-04-18 |
| 1 NAD = | 1.2985 HNL | 0.7701 NAD = | 1 HNL | 2024-04-17 |
| 1 NAD = | 1.3111 HNL | 0.7627 NAD = | 1 HNL | 2024-04-16 |
| 1 NAD = | 1.3056 HNL | 0.766 NAD = | 1 HNL | 2024-04-15 |
| 1 NAD = | 1.3028 HNL | 0.7676 NAD = | 1 HNL | 2024-04-14 |
| 1 NAD = | 1.3164 HNL | 0.7596 NAD = | 1 HNL | 2024-04-13 |
| 1 NAD = | 1.3362 HNL | 0.7484 NAD = | 1 HNL | 2024-04-12 |
| 1 NAD = | 1.3509 HNL | 0.7403 NAD = | 1 HNL | 2024-04-11 |
| 1 NAD = | 1.3249 HNL | 0.7548 NAD = | 1 HNL | 2024-04-10 |
| 1 NAD = | 1.3203 HNL | 0.7574 NAD = | 1 HNL | 2024-04-09 |
| 1 NAD = | 1.323 HNL | 0.7559 NAD = | 1 HNL | 2024-04-08 |
| 1 NAD = | 1.3202 HNL | 0.7574 NAD = | 1 HNL | 2024-04-07 |
| 1 NAD = | 1.3202 HNL | 0.7574 NAD = | 1 HNL | 2024-04-06 |
| 1 NAD = | 1.325 HNL | 0.7547 NAD = | 1 HNL | 2024-04-05 |
| 1 NAD = | 1.3291 HNL | 0.7524 NAD = | 1 HNL | 2024-04-04 |
| 1 NAD = | 1.3109 HNL | 0.7628 NAD = | 1 HNL | 2024-04-03 |
| 1 NAD = | 1.3077 HNL | 0.7647 NAD = | 1 HNL | 2024-04-02 |
| 1 NAD = | 1.3069 HNL | 0.7652 NAD = | 1 HNL | 2024-04-01 |
| 1 NAD = | 1.3057 HNL | 0.7659 NAD = | 1 HNL | 2024-03-31 |
| 1 NAD = | 1.3057 HNL | 0.7659 NAD = | 1 HNL | 2024-03-30 |
| 1 NAD = | 1.3079 HNL | 0.7646 NAD = | 1 HNL | 2024-03-29 |
| 1 NAD = | 1.3071 HNL | 0.7651 NAD = | 1 HNL | 2024-03-28 |
| 1 NAD = | 1.3038 HNL | 0.767 NAD = | 1 HNL | 2024-03-27 |
| 1 NAD = | 1.3042 HNL | 0.7668 NAD = | 1 HNL | 2024-03-26 |
| 1 NAD = | 1.2982 HNL | 0.7703 NAD = | 1 HNL | 2024-03-25 |
| 1 NAD = | 1.293 HNL | 0.7734 NAD = | 1 HNL | 2024-03-24 |
| 1 NAD = | 1.293 HNL | 0.7734 NAD = | 1 HNL | 2024-03-23 |
| 1 NAD = | 1.3199 HNL | 0.7576 NAD = | 1 HNL | 2024-03-22 |
| 1 NAD = | 1.3019 HNL | 0.7681 NAD = | 1 HNL | 2024-03-21 |
| 1 NAD = | 1.3041 HNL | 0.7668 NAD = | 1 HNL | 2024-03-20 |
| 1 NAD = | 1.3058 HNL | 0.7658 NAD = | 1 HNL | 2024-03-19 |
| 1 NAD = | 1.3161 HNL | 0.7598 NAD = | 1 HNL | 2024-03-18 |
| 1 NAD = | 1.316 HNL | 0.7599 NAD = | 1 HNL | 2024-03-17 |
| 1 NAD = | 1.316 HNL | 0.7599 NAD = | 1 HNL | 2024-03-16 |
| 1 NAD = | 1.3204 HNL | 0.7574 NAD = | 1 HNL | 2024-03-15 |
| 1 NAD = | 1.3282 HNL | 0.7529 NAD = | 1 HNL | 2024-03-14 |
| 1 NAD = | 1.3246 HNL | 0.7549 NAD = | 1 HNL | 2024-03-13 |
| 1 NAD = | 1.3243 HNL | 0.7551 NAD = | 1 HNL | 2024-03-12 |
| 1 NAD = | 1.3185 HNL | 0.7585 NAD = | 1 HNL | 2024-03-11 |
| 1 NAD = | 1.3178 HNL | 0.7588 NAD = | 1 HNL | 2024-03-10 |
| 1 NAD = | 1.3178 HNL | 0.7588 NAD = | 1 HNL | 2024-03-09 |
| 1 NAD = | 1.3089 HNL | 0.764 NAD = | 1 HNL | 2024-03-08 |
| 1 NAD = | 1.3297 HNL | 0.7521 NAD = | 1 HNL | 2024-03-07 |
| 1 NAD = | 1.294 HNL | 0.7728 NAD = | 1 HNL | 2024-03-06 |
| 1 NAD = | 1.2936 HNL | 0.773 NAD = | 1 HNL | 2024-03-05 |
| 1 NAD = | 1.2904 HNL | 0.7749 NAD = | 1 HNL | 2024-03-04 |
| 1 NAD = | 1.2884 HNL | 0.7761 NAD = | 1 HNL | 2024-03-03 |
| 1 NAD = | 1.2884 HNL | 0.7761 NAD = | 1 HNL | 2024-03-02 |
| 1 NAD = | 1.2885 HNL | 0.7761 NAD = | 1 HNL | 2024-03-01 |
| 1 NAD = | 1.2926 HNL | 0.7736 NAD = | 1 HNL | 2024-02-29 |
| 1 NAD = | 1.2963 HNL | 0.7714 NAD = | 1 HNL | 2024-02-28 |
| 1 NAD = | 1.277 HNL | 0.7831 NAD = | 1 HNL | 2024-02-27 |
| 1 NAD = | 1.2879 HNL | 0.7764 NAD = | 1 HNL | 2024-02-26 |
| 1 NAD = | 1.2855 HNL | 0.7779 NAD = | 1 HNL | 2024-02-25 |
| 1 NAD = | 1.2855 HNL | 0.7779 NAD = | 1 HNL | 2024-02-24 |
| 1 NAD = | 1.2901 HNL | 0.7751 NAD = | 1 HNL | 2024-02-23 |
| 1 NAD = | 1.2987 HNL | 0.77 NAD = | 1 HNL | 2024-02-22 |
| 1 NAD = | 1.3029 HNL | 0.7675 NAD = | 1 HNL | 2024-02-21 |
| 1 NAD = | 1.3087 HNL | 0.7641 NAD = | 1 HNL | 2024-02-20 |
| 1 NAD = | 1.307 HNL | 0.7651 NAD = | 1 HNL | 2024-02-19 |
| 1 NAD = | 1.3073 HNL | 0.7649 NAD = | 1 HNL | 2024-02-18 |
| 1 NAD = | 1.3035 HNL | 0.7672 NAD = | 1 HNL | 2024-02-17 |
| 1 NAD = | 1.2974 HNL | 0.7708 NAD = | 1 HNL | 2024-02-16 |
| 1 NAD = | 1.2923 HNL | 0.7738 NAD = | 1 HNL | 2024-02-15 |
| 1 NAD = | 1.2721 HNL | 0.7861 NAD = | 1 HNL | 2024-02-14 |
| 1 NAD = | 1.2391 HNL | 0.807 NAD = | 1 HNL | 2024-02-13 |
| 1 NAD = | 1.2943 HNL | 0.7726 NAD = | 1 HNL | 2024-02-12 |
| 1 NAD = | 1.2954 HNL | 0.7719 NAD = | 1 HNL | 2024-02-11 |
| 1 NAD = | 1.2954 HNL | 0.7719 NAD = | 1 HNL | 2024-02-10 |
| 1 NAD = | 1.2994 HNL | 0.7696 NAD = | 1 HNL | 2024-02-09 |
| 1 NAD = | 1.3039 HNL | 0.767 NAD = | 1 HNL | 2024-02-08 |
| 1 NAD = | 1.2984 HNL | 0.7702 NAD = | 1 HNL | 2024-02-07 |
| 1 NAD = | 1.2942 HNL | 0.7727 NAD = | 1 HNL | 2024-02-06 |
| 1 NAD = | 1.3389 HNL | 0.7469 NAD = | 1 HNL | 2024-02-05 |
| 1 NAD = | 1.3354 HNL | 0.7489 NAD = | 1 HNL | 2024-02-04 |
| 1 NAD = | 1.3354 HNL | 0.7489 NAD = | 1 HNL | 2024-02-03 |
| 1 NAD = | 1.3183 HNL | 0.7585 NAD = | 1 HNL | 2024-02-02 |
| 1 NAD = | 1.3313 HNL | 0.7512 NAD = | 1 HNL | 2024-02-01 |
| 1 NAD = | 1.3119 HNL | 0.7622 NAD = | 1 HNL | 2024-01-31 |
| 1 NAD = | 1.3097 HNL | 0.7635 NAD = | 1 HNL | 2024-01-30 |
| 1 NAD = | 1.3175 HNL | 0.759 NAD = | 1 HNL | 2024-01-29 |
| 1 NAD = | 1.3151 HNL | 0.7604 NAD = | 1 HNL | 2024-01-28 |
| 1 NAD = | 1.3151 HNL | 0.7604 NAD = | 1 HNL | 2024-01-27 |
| 1 NAD = | 1.3116 HNL | 0.7624 NAD = | 1 HNL | 2024-01-26 |
| 1 NAD = | 1.3051 HNL | 0.7662 NAD = | 1 HNL | 2024-01-25 |
| 1 NAD = | 1.2955 HNL | 0.7719 NAD = | 1 HNL | 2024-01-24 |
| 1 NAD = | 1.2852 HNL | 0.7781 NAD = | 1 HNL | 2024-01-23 |
| 1 NAD = | 1.3022 HNL | 0.7679 NAD = | 1 HNL | 2024-01-22 |
| 1 NAD = | 1.3006 HNL | 0.7689 NAD = | 1 HNL | 2024-01-21 |
| 1 NAD = | 1.3067 HNL | 0.7653 NAD = | 1 HNL | 2024-01-20 |
| 1 NAD = | 1.3067 HNL | 0.7653 NAD = | 1 HNL | 2024-01-19 |
| 1 NAD = | 1.2919 HNL | 0.774 NAD = | 1 HNL | 2024-01-18 |
| 1 NAD = | 1.3226 HNL | 0.7561 NAD = | 1 HNL | 2024-01-17 |
| 1 NAD = | 1.323 HNL | 0.7559 NAD = | 1 HNL | 2024-01-16 |
| 1 NAD = | 1.3213 HNL | 0.7568 NAD = | 1 HNL | 2024-01-15 |
| 1 NAD = | 1.319 HNL | 0.7582 NAD = | 1 HNL | 2024-01-14 |
| 1 NAD = | 1.319 HNL | 0.7582 NAD = | 1 HNL | 2024-01-13 |
| 1 NAD = | 1.3197 HNL | 0.7578 NAD = | 1 HNL | 2024-01-12 |
| 1 NAD = | 1.3162 HNL | 0.7597 NAD = | 1 HNL | 2024-01-11 |
| 1 NAD = | 1.3255 HNL | 0.7544 NAD = | 1 HNL | 2024-01-10 |
| 1 NAD = | 1.3242 HNL | 0.7552 NAD = | 1 HNL | 2024-01-09 |
| 1 NAD = | 1.3174 HNL | 0.7591 NAD = | 1 HNL | 2024-01-08 |
| 1 NAD = | 1.3146 HNL | 0.7607 NAD = | 1 HNL | 2024-01-07 |
| 1 NAD = | 1.3146 HNL | 0.7607 NAD = | 1 HNL | 2024-01-06 |
| 1 NAD = | 1.323 HNL | 0.7559 NAD = | 1 HNL | 2024-01-05 |
| 1 NAD = | 1.3287 HNL | 0.7526 NAD = | 1 HNL | 2024-01-04 |
| 1 NAD = | 1.3296 HNL | 0.7521 NAD = | 1 HNL | 2024-01-03 |
| 1 NAD = | 1.3353 HNL | 0.7489 NAD = | 1 HNL | 2024-01-02 |
| 1 NAD = | 1.3353 HNL | 0.7489 NAD = | 1 HNL | 2024-01-01 |
| 1 NAD = | 1.3341 HNL | 0.7496 NAD = | 1 HNL | 2023-12-31 |
| 1 NAD = | 1.3316 HNL | 0.751 NAD = | 1 HNL | 2023-12-30 |
| 1 NAD = | 1.3365 HNL | 0.7482 NAD = | 1 HNL | 2023-12-29 |
| 1 NAD = | 1.3254 HNL | 0.7545 NAD = | 1 HNL | 2023-12-28 |
| 1 NAD = | 1.3285 HNL | 0.7527 NAD = | 1 HNL | 2023-12-27 |
| 1 NAD = | 1.346 HNL | 0.7429 NAD = | 1 HNL | 2023-12-26 |
| 1 NAD = | 1.346 HNL | 0.743 NAD = | 1 HNL | 2023-12-25 |
| 1 NAD = | 1.3434 HNL | 0.7444 NAD = | 1 HNL | 2023-12-24 |
| 1 NAD = | 1.3434 HNL | 0.7444 NAD = | 1 HNL | 2023-12-23 |
| 1 NAD = | 1.3414 HNL | 0.7455 NAD = | 1 HNL | 2023-12-22 |
| 1 NAD = | 1.3482 HNL | 0.7417 NAD = | 1 HNL | 2023-12-21 |
| 1 NAD = | 1.3242 HNL | 0.7552 NAD = | 1 HNL | 2023-12-20 |
| 1 NAD = | 1.3312 HNL | 0.7512 NAD = | 1 HNL | 2023-12-19 |
| 1 NAD = | 1.3575 HNL | 0.7366 NAD = | 1 HNL | 2023-12-18 |
| 1 NAD = | 1.3563 HNL | 0.7373 NAD = | 1 HNL | 2023-12-17 |
| 1 NAD = | 1.3563 HNL | 0.7373 NAD = | 1 HNL | 2023-12-16 |
| 1 NAD = | 1.2853 HNL | 0.778 NAD = | 1 HNL | 2023-12-15 |
| 1 NAD = | 1.2785 HNL | 0.7822 NAD = | 1 HNL | 2023-12-14 |
| 1 NAD = | 1.2928 HNL | 0.7735 NAD = | 1 HNL | 2023-12-13 |
| 1 NAD = | 1.2929 HNL | 0.7735 NAD = | 1 HNL | 2023-12-12 |
| 1 NAD = | 1.3013 HNL | 0.7684 NAD = | 1 HNL | 2023-12-11 |
| 1 NAD = | 1.3005 HNL | 0.7689 NAD = | 1 HNL | 2023-12-10 |
| 1 NAD = | 1.3005 HNL | 0.7689 NAD = | 1 HNL | 2023-12-09 |
| 1 NAD = | 1.3134 HNL | 0.7614 NAD = | 1 HNL | 2023-12-08 |
| 1 NAD = | 1.3036 HNL | 0.7671 NAD = | 1 HNL | 2023-12-07 |
| 1 NAD = | 1.3033 HNL | 0.7673 NAD = | 1 HNL | 2023-12-06 |
| 1 NAD = | 1.3296 HNL | 0.7521 NAD = | 1 HNL | 2023-12-05 |
| 1 NAD = | 1.329 HNL | 0.7525 NAD = | 1 HNL | 2023-12-04 |
| 1 NAD = | 1.3263 HNL | 0.754 NAD = | 1 HNL | 2023-12-03 |
| 1 NAD = | 1.3274 HNL | 0.7533 NAD = | 1 HNL | 2023-12-02 |
| 1 NAD = | 1.3128 HNL | 0.7617 NAD = | 1 HNL | 2023-12-01 |
| 1 NAD = | 1.3209 HNL | 0.7571 NAD = | 1 HNL | 2023-11-30 |
| 1 NAD = | 1.3056 HNL | 0.7659 NAD = | 1 HNL | 2023-11-29 |
| 1 NAD = | 1.3123 HNL | 0.762 NAD = | 1 HNL | 2023-11-28 |
| 1 NAD = | 1.3073 HNL | 0.7649 NAD = | 1 HNL | 2023-11-27 |
| 1 NAD = | 1.3069 HNL | 0.7652 NAD = | 1 HNL | 2023-11-26 |
| 1 NAD = | 1.3144 HNL | 0.7608 NAD = | 1 HNL | 2023-11-25 |
| 1 NAD = | 1.3276 HNL | 0.7532 NAD = | 1 HNL | 2023-11-24 |
| 1 NAD = | 1.3269 HNL | 0.7536 NAD = | 1 HNL | 2023-11-23 |
| 1 NAD = | 1.3292 HNL | 0.7523 NAD = | 1 HNL | 2023-11-22 |
| 1 NAD = | 1.3402 HNL | 0.7461 NAD = | 1 HNL | 2023-11-21 |
| 1 NAD = | 1.3394 HNL | 0.7466 NAD = | 1 HNL | 2023-11-20 |
| 1 NAD = | 1.338 HNL | 0.7474 NAD = | 1 HNL | 2023-11-19 |
| 1 NAD = | 1.338 HNL | 0.7474 NAD = | 1 HNL | 2023-11-18 |
| 1 NAD = | 1.3445 HNL | 0.7438 NAD = | 1 HNL | 2023-11-17 |
| 1 NAD = | 1.3598 HNL | 0.7354 NAD = | 1 HNL | 2023-11-16 |
| 1 NAD = | 1.3369 HNL | 0.748 NAD = | 1 HNL | 2023-11-15 |
| 1 NAD = | 1.2326 HNL | 0.8113 NAD = | 1 HNL | 2023-11-14 |
| 1 NAD = | 1.3226 HNL | 0.7561 NAD = | 1 HNL | 2023-11-13 |
| 1 NAD = | 1.319 HNL | 0.7581 NAD = | 1 HNL | 2023-11-12 |
| 1 NAD = | 1.319 HNL | 0.7581 NAD = | 1 HNL | 2023-11-11 |
| 1 NAD = | 1.3253 HNL | 0.7546 NAD = | 1 HNL | 2023-11-10 |
| 1 NAD = | 1.2459 HNL | 0.8026 NAD = | 1 HNL | 2023-11-09 |
| 1 NAD = | 1.2568 HNL | 0.7957 NAD = | 1 HNL | 2023-11-08 |
| 1 NAD = | 1.3553 HNL | 0.7378 NAD = | 1 HNL | 2023-11-07 |
| 1 NAD = | 1.3226 HNL | 0.7561 NAD = | 1 HNL | 2023-11-06 |
| 1 NAD = | 1.3218 HNL | 0.7565 NAD = | 1 HNL | 2023-11-05 |
| 1 NAD = | 1.3218 HNL | 0.7565 NAD = | 1 HNL | 2023-11-04 |
| 1 NAD = | 1.3418 HNL | 0.7452 NAD = | 1 HNL | 2023-11-03 |
| 1 NAD = | 1.3333 HNL | 0.75 NAD = | 1 HNL | 2023-11-02 |
| 1 NAD = | 1.3137 HNL | 0.7612 NAD = | 1 HNL | 2023-11-01 |
| 1 NAD = | 1.3072 HNL | 0.765 NAD = | 1 HNL | 2023-10-31 |
| 1 NAD = | 1.2214 HNL | 0.8187 NAD = | 1 HNL | 2023-10-30 |
| 1 NAD = | 1.2194 HNL | 0.8201 NAD = | 1 HNL | 2023-10-29 |
| 1 NAD = | 1.2194 HNL | 0.8201 NAD = | 1 HNL | 2023-10-28 |
| 1 NAD = | 1.2203 HNL | 0.8195 NAD = | 1 HNL | 2023-10-27 |
| 1 NAD = | 1.2223 HNL | 0.8182 NAD = | 1 HNL | 2023-10-26 |
| 1 NAD = | 1.3021 HNL | 0.768 NAD = | 1 HNL | 2023-10-25 |
| 1 NAD = | 1.2894 HNL | 0.7756 NAD = | 1 HNL | 2023-10-24 |
| 1 NAD = | 1.2988 HNL | 0.77 NAD = | 1 HNL | 2023-10-23 |
| 1 NAD = | 1.2966 HNL | 0.7712 NAD = | 1 HNL | 2023-10-22 |
| 1 NAD = | 1.2966 HNL | 0.7712 NAD = | 1 HNL | 2023-10-21 |
| 1 NAD = | 1.2987 HNL | 0.77 NAD = | 1 HNL | 2023-10-20 |
| 1 NAD = | 1.314 HNL | 0.761 NAD = | 1 HNL | 2023-10-19 |
| 1 NAD = | 1.3105 HNL | 0.7631 NAD = | 1 HNL | 2023-10-18 |
| 1 NAD = | 1.3115 HNL | 0.7625 NAD = | 1 HNL | 2023-10-17 |
| 1 NAD = | 1.3005 HNL | 0.7689 NAD = | 1 HNL | 2023-10-16 |
| 1 NAD = | 1.301 HNL | 0.7687 NAD = | 1 HNL | 2023-10-15 |
| 1 NAD = | 1.301 HNL | 0.7687 NAD = | 1 HNL | 2023-10-14 |
| 1 NAD = | 1.3101 HNL | 0.7633 NAD = | 1 HNL | 2023-10-13 |
| 1 NAD = | 1.3011 HNL | 0.7686 NAD = | 1 HNL | 2023-10-12 |
| 1 NAD = | 1.2944 HNL | 0.7726 NAD = | 1 HNL | 2023-10-11 |
| 1 NAD = | 1.2594 HNL | 0.794 NAD = | 1 HNL | 2023-10-10 |
| 1 NAD = | 1.2634 HNL | 0.7915 NAD = | 1 HNL | 2023-10-09 |
| 1 NAD = | 1.2589 HNL | 0.7944 NAD = | 1 HNL | 2023-10-08 |
| 1 NAD = | 1.2589 HNL | 0.7944 NAD = | 1 HNL | 2023-10-07 |
| 1 NAD = | 1.2622 HNL | 0.7923 NAD = | 1 HNL | 2023-10-06 |
| 1 NAD = | 1.2732 HNL | 0.7854 NAD = | 1 HNL | 2023-10-05 |
| 1 NAD = | 2.3598 HNL | 0.4238 NAD = | 1 HNL | 2023-10-04 |
| 1 NAD = | 1.293 HNL | 0.7734 NAD = | 1 HNL | 2023-10-03 |
| 1 NAD = | 1.3091 HNL | 0.7639 NAD = | 1 HNL | 2023-10-02 |
| 1 NAD = | 1.3063 HNL | 0.7655 NAD = | 1 HNL | 2023-10-01 |
| 1 NAD = | 1.3063 HNL | 0.7655 NAD = | 1 HNL | 2023-09-30 |
| 1 NAD = | 1.296 HNL | 0.7716 NAD = | 1 HNL | 2023-09-29 |
| 1 NAD = | 1.2897 HNL | 0.7754 NAD = | 1 HNL | 2023-09-28 |
| 1 NAD = | 1.2993 HNL | 0.7697 NAD = | 1 HNL | 2023-09-27 |
| 1 NAD = | 1.3213 HNL | 0.7568 NAD = | 1 HNL | 2023-09-26 |
| 1 NAD = | 1.3024 HNL | 0.7678 NAD = | 1 HNL | 2023-09-25 |
| 1 NAD = | 1.3001 HNL | 0.7692 NAD = | 1 HNL | 2023-09-24 |
| 1 NAD = | 1.3001 HNL | 0.7692 NAD = | 1 HNL | 2023-09-23 |
| 1 NAD = | 1.3037 HNL | 0.767 NAD = | 1 HNL | 2023-09-22 |
| 1 NAD = | 1.3176 HNL | 0.759 NAD = | 1 HNL | 2023-09-21 |
| 1 NAD = | 1.3037 HNL | 0.767 NAD = | 1 HNL | 2023-09-20 |
| 1 NAD = | 1.293 HNL | 0.7734 NAD = | 1 HNL | 2023-09-19 |
| 1 NAD = | 1.2963 HNL | 0.7714 NAD = | 1 HNL | 2023-09-18 |
| 1 NAD = | 1.2961 HNL | 0.7716 NAD = | 1 HNL | 2023-09-17 |
| 1 NAD = | 1.2961 HNL | 0.7716 NAD = | 1 HNL | 2023-09-16 |
| 1 NAD = | 1.3047 HNL | 0.7664 NAD = | 1 HNL | 2023-09-15 |
| 1 NAD = | 1.3024 HNL | 0.7678 NAD = | 1 HNL | 2023-09-14 |
| 1 NAD = | 1.2975 HNL | 0.7707 NAD = | 1 HNL | 2023-09-13 |
| 1 NAD = | 1.2955 HNL | 0.7719 NAD = | 1 HNL | 2023-09-12 |
| 1 NAD = | 1.2871 HNL | 0.7769 NAD = | 1 HNL | 2023-09-11 |
| 1 NAD = | 1.2871 HNL | 0.7769 NAD = | 1 HNL | 2023-09-10 |
| 1 NAD = | 1.3053 HNL | 0.7661 NAD = | 1 HNL | 2023-09-09 |
| 1 NAD = | 1.2826 HNL | 0.7796 NAD = | 1 HNL | 2023-09-08 |
| 1 NAD = | 1.2834 HNL | 0.7792 NAD = | 1 HNL | 2023-09-07 |
| 1 NAD = | 1.3016 HNL | 0.7683 NAD = | 1 HNL | 2023-09-06 |
| 1 NAD = | 1.3318 HNL | 0.7509 NAD = | 1 HNL | 2023-09-05 |
| 1 NAD = | 1.3387 HNL | 0.747 NAD = | 1 HNL | 2023-09-04 |
| 1 NAD = | 1.3363 HNL | 0.7483 NAD = | 1 HNL | 2023-09-03 |
| 1 NAD = | 1.3363 HNL | 0.7483 NAD = | 1 HNL | 2023-09-02 |
| 1 NAD = | 1.3346 HNL | 0.7493 NAD = | 1 HNL | 2023-09-01 |
| 1 NAD = | 1.325 HNL | 0.7547 NAD = | 1 HNL | 2023-08-31 |
| 1 NAD = | 1.3224 HNL | 0.7562 NAD = | 1 HNL | 2023-08-30 |
| 1 NAD = | 1.3286 HNL | 0.7527 NAD = | 1 HNL | 2023-08-29 |
| 1 NAD = | 1.33 HNL | 0.7519 NAD = | 1 HNL | 2023-08-28 |
| 1 NAD = | 1.3308 HNL | 0.7514 NAD = | 1 HNL | 2023-08-27 |
| 1 NAD = | 1.3308 HNL | 0.7514 NAD = | 1 HNL | 2023-08-26 |
| 1 NAD = | 1.3374 HNL | 0.7477 NAD = | 1 HNL | 2023-08-25 |
| 1 NAD = | 1.337 HNL | 0.7479 NAD = | 1 HNL | 2023-08-24 |
| 1 NAD = | 1.3068 HNL | 0.7652 NAD = | 1 HNL | 2023-08-23 |
| 1 NAD = | 1.2944 HNL | 0.7726 NAD = | 1 HNL | 2023-08-22 |
| 1 NAD = | 1.2857 HNL | 0.7778 NAD = | 1 HNL | 2023-08-21 |
| 1 NAD = | 1.2844 HNL | 0.7786 NAD = | 1 HNL | 2023-08-20 |
| 1 NAD = | 1.2878 HNL | 0.7765 NAD = | 1 HNL | 2023-08-19 |
| 1 NAD = | 1.2878 HNL | 0.7765 NAD = | 1 HNL | 2023-08-18 |
| 1 NAD = | 1.2965 HNL | 0.7713 NAD = | 1 HNL | 2023-08-17 |
| 1 NAD = | 1.2689 HNL | 0.7881 NAD = | 1 HNL | 2023-08-16 |
| 1 NAD = | 1.2448 HNL | 0.8033 NAD = | 1 HNL | 2023-08-15 |
| 1 NAD = | 1.322 HNL | 0.7564 NAD = | 1 HNL | 2023-08-14 |
| 1 NAD = | 1.3186 HNL | 0.7584 NAD = | 1 HNL | 2023-08-13 |
| 1 NAD = | 1.3186 HNL | 0.7584 NAD = | 1 HNL | 2023-08-12 |
| 1 NAD = | 1.3203 HNL | 0.7574 NAD = | 1 HNL | 2023-08-11 |
| 1 NAD = | 1.3157 HNL | 0.7601 NAD = | 1 HNL | 2023-08-10 |
| 1 NAD = | 1.3145 HNL | 0.7608 NAD = | 1 HNL | 2023-08-09 |
| 1 NAD = | 1.3131 HNL | 0.7616 NAD = | 1 HNL | 2023-08-08 |
| 1 NAD = | 1.3085 HNL | 0.7643 NAD = | 1 HNL | 2023-08-07 |
| 1 NAD = | 1.3051 HNL | 0.7662 NAD = | 1 HNL | 2023-08-06 |
| 1 NAD = | 1.3051 HNL | 0.7662 NAD = | 1 HNL | 2023-08-05 |
| 1 NAD = | 1.3129 HNL | 0.7617 NAD = | 1 HNL | 2023-08-04 |
| 1 NAD = | 1.3504 HNL | 0.7405 NAD = | 1 HNL | 2023-08-03 |
| 1 NAD = | 1.3454 HNL | 0.7432 NAD = | 1 HNL | 2023-08-02 |
| 1 NAD = | 1.3836 HNL | 0.7227 NAD = | 1 HNL | 2023-08-01 |
| 1 NAD = | 1.3942 HNL | 0.7173 NAD = | 1 HNL | 2023-07-31 |
| 1 NAD = | 1.3904 HNL | 0.7192 NAD = | 1 HNL | 2023-07-30 |
| 1 NAD = | 1.3904 HNL | 0.7192 NAD = | 1 HNL | 2023-07-29 |
| 1 NAD = | 1.4144 HNL | 0.707 NAD = | 1 HNL | 2023-07-28 |
| 1 NAD = | 1.394 HNL | 0.7173 NAD = | 1 HNL | 2023-07-27 |
| 1 NAD = | 1.3698 HNL | 0.73 NAD = | 1 HNL | 2023-07-26 |
| 1 NAD = | 1.3728 HNL | 0.7284 NAD = | 1 HNL | 2023-07-25 |
| 1 NAD = | 1.3759 HNL | 0.7268 NAD = | 1 HNL | 2023-07-24 |
| 1 NAD = | 1.369 HNL | 0.7305 NAD = | 1 HNL | 2023-07-23 |
| 1 NAD = | 1.369 HNL | 0.7305 NAD = | 1 HNL | 2023-07-22 |
| 1 NAD = | 1.3865 HNL | 0.7212 NAD = | 1 HNL | 2023-07-21 |
| 1 NAD = | 1.3785 HNL | 0.7255 NAD = | 1 HNL | 2023-07-20 |
| 1 NAD = | 1.3816 HNL | 0.7238 NAD = | 1 HNL | 2023-07-19 |
| 1 NAD = | 1.3714 HNL | 0.7292 NAD = | 1 HNL | 2023-07-18 |
| 1 NAD = | 1.3548 HNL | 0.7381 NAD = | 1 HNL | 2023-07-17 |
| 1 NAD = | 1.3519 HNL | 0.7397 NAD = | 1 HNL | 2023-07-16 |
| 1 NAD = | 1.3519 HNL | 0.7397 NAD = | 1 HNL | 2023-07-15 |
| 1 NAD = | 1.3491 HNL | 0.7412 NAD = | 1 HNL | 2023-07-14 |
| 1 NAD = | 1.3272 HNL | 0.7535 NAD = | 1 HNL | 2023-07-13 |
| 1 NAD = | 1.317 HNL | 0.7593 NAD = | 1 HNL | 2023-07-12 |
| 1 NAD = | 1.3041 HNL | 0.7668 NAD = | 1 HNL | 2023-07-11 |
| 1 NAD = | 1.2975 HNL | 0.7707 NAD = | 1 HNL | 2023-07-10 |
| 1 NAD = | 1.2959 HNL | 0.7716 NAD = | 1 HNL | 2023-07-09 |
| 1 NAD = | 1.2959 HNL | 0.7716 NAD = | 1 HNL | 2023-07-08 |
| 1 NAD = | 1.287 HNL | 0.777 NAD = | 1 HNL | 2023-07-07 |
| 1 NAD = | 1.3163 HNL | 0.7597 NAD = | 1 HNL | 2023-07-06 |
| 1 NAD = | 1.3154 HNL | 0.7602 NAD = | 1 HNL | 2023-07-05 |
| 1 NAD = | 1.308 HNL | 0.7646 NAD = | 1 HNL | 2023-07-04 |
| 1 NAD = | 1.3016 HNL | 0.7683 NAD = | 1 HNL | 2023-07-03 |
| 1 NAD = | 1.3128 HNL | 0.7617 NAD = | 1 HNL | 2023-07-02 |
| 1 NAD = | 1.3128 HNL | 0.7617 NAD = | 1 HNL | 2023-07-01 |
| 1 NAD = | 1.3175 HNL | 0.759 NAD = | 1 HNL | 2023-06-30 |
| 1 NAD = | 1.325 HNL | 0.7547 NAD = | 1 HNL | 2023-06-29 |
| 1 NAD = | 1.319 HNL | 0.7581 NAD = | 1 HNL | 2023-06-28 |
| 1 NAD = | 1.3194 HNL | 0.7579 NAD = | 1 HNL | 2023-06-27 |
| 1 NAD = | 1.3089 HNL | 0.764 NAD = | 1 HNL | 2023-06-26 |
| 1 NAD = | 1.3049 HNL | 0.7663 NAD = | 1 HNL | 2023-06-25 |
| 1 NAD = | 1.3361 HNL | 0.7484 NAD = | 1 HNL | 2023-06-23 |
| 1 NAD = | 1.3354 HNL | 0.7488 NAD = | 1 HNL | 2023-06-22 |
| 1 NAD = | 1.341 HNL | 0.7457 NAD = | 1 HNL | 2023-06-21 |
| 1 NAD = | 1.3535 HNL | 0.7388 NAD = | 1 HNL | 2023-06-20 |
| 1 NAD = | 1.3553 HNL | 0.7378 NAD = | 1 HNL | 2023-06-19 |
| 1 NAD = | 1.3516 HNL | 0.7398 NAD = | 1 HNL | 2023-06-18 |
| 1 NAD = | 1.3597 HNL | 0.7354 NAD = | 1 HNL | 2023-06-17 |
| 1 NAD = | 1.3387 HNL | 0.747 NAD = | 1 HNL | 2023-06-16 |
| 1 NAD = | 1.3252 HNL | 0.7546 NAD = | 1 HNL | 2023-06-15 |
| 1 NAD = | 1.321 HNL | 0.757 NAD = | 1 HNL | 2023-06-14 |
| 1 NAD = | 1.3268 HNL | 0.7537 NAD = | 1 HNL | 2023-06-13 |
| 1 NAD = | 1.3165 HNL | 0.7596 NAD = | 1 HNL | 2023-06-12 |
| 1 NAD = | 1.314 HNL | 0.7611 NAD = | 1 HNL | 2023-06-11 |
| 1 NAD = | 1.314 HNL | 0.7611 NAD = | 1 HNL | 2023-06-10 |
| 1 NAD = | 1.3116 HNL | 0.7624 NAD = | 1 HNL | 2023-06-09 |
| 1 NAD = | 1.2813 HNL | 0.7805 NAD = | 1 HNL | 2023-06-08 |
| 1 NAD = | 1.2801 HNL | 0.7812 NAD = | 1 HNL | 2023-06-07 |
| 1 NAD = | 1.2572 HNL | 0.7954 NAD = | 1 HNL | 2023-06-06 |
| 1 NAD = | 1.268 HNL | 0.7887 NAD = | 1 HNL | 2023-06-05 |
| 1 NAD = | 1.2641 HNL | 0.7911 NAD = | 1 HNL | 2023-06-04 |
| 1 NAD = | 1.2664 HNL | 0.7896 NAD = | 1 HNL | 2023-06-03 |
| 1 NAD = | 1.2406 HNL | 0.8061 NAD = | 1 HNL | 2023-06-02 |
| 1 NAD = | 1.2456 HNL | 0.8028 NAD = | 1 HNL | 2023-06-01 |
| 1 NAD = | 1.2469 HNL | 0.802 NAD = | 1 HNL | 2023-05-31 |
| 1 NAD = | 1.2508 HNL | 0.7995 NAD = | 1 HNL | 2023-05-30 |
| 1 NAD = | 1.2533 HNL | 0.7979 NAD = | 1 HNL | 2023-05-29 |
| 1 NAD = | 1.2555 HNL | 0.7965 NAD = | 1 HNL | 2023-05-28 |
| 1 NAD = | 1.2555 HNL | 0.7965 NAD = | 1 HNL | 2023-05-27 |
| 1 NAD = | 1.2816 HNL | 0.7803 NAD = | 1 HNL | 2023-05-26 |
| 1 NAD = | 1.2816 HNL | 0.7803 NAD = | 1 HNL | 2023-05-25 |
| 1 NAD = | 1.2842 HNL | 0.7787 NAD = | 1 HNL | 2023-05-24 |
| 1 NAD = | 1.2835 HNL | 0.7791 NAD = | 1 HNL | 2023-05-23 |
| 1 NAD = | 1.2603 HNL | 0.7934 NAD = | 1 HNL | 2023-05-22 |
| 1 NAD = | 1.2603 HNL | 0.7935 NAD = | 1 HNL | 2023-05-21 |
| 1 NAD = | 1.2673 HNL | 0.7891 NAD = | 1 HNL | 2023-05-20 |
| 1 NAD = | 1.2726 HNL | 0.7858 NAD = | 1 HNL | 2023-05-19 |
| 1 NAD = | 1.2815 HNL | 0.7803 NAD = | 1 HNL | 2023-05-18 |
| 1 NAD = | 1.293 HNL | 0.7734 NAD = | 1 HNL | 2023-05-17 |
| 1 NAD = | 1.2947 HNL | 0.7724 NAD = | 1 HNL | 2023-05-16 |
| 1 NAD = | 1.2667 HNL | 0.7894 NAD = | 1 HNL | 2023-05-15 |
| 1 NAD = | 1.2667 HNL | 0.7895 NAD = | 1 HNL | 2023-05-14 |
| 1 NAD = | 1.2761 HNL | 0.7836 NAD = | 1 HNL | 2023-05-13 |
| 1 NAD = | 1.2874 HNL | 0.7767 NAD = | 1 HNL | 2023-05-12 |
| 1 NAD = | 1.3231 HNL | 0.7558 NAD = | 1 HNL | 2023-05-11 |
| 1 NAD = | 1.3232 HNL | 0.7558 NAD = | 1 HNL | 2023-05-10 |
| 1 NAD = | 1.3394 HNL | 0.7466 NAD = | 1 HNL | 2023-05-09 |
| 1 NAD = | 1.3395 HNL | 0.7465 NAD = | 1 HNL | 2023-05-08 |
| 1 NAD = | 1.3395 HNL | 0.7466 NAD = | 1 HNL | 2023-05-07 |
| 1 NAD = | 1.3395 HNL | 0.7466 NAD = | 1 HNL | 2023-05-06 |
| 1 NAD = | 1.3501 HNL | 0.7407 NAD = | 1 HNL | 2023-05-05 |
| 1 NAD = | 1.3492 HNL | 0.7412 NAD = | 1 HNL | 2023-05-04 |
| 1 NAD = | 1.3295 HNL | 0.7522 NAD = | 1 HNL | 2023-05-03 |
| 1 NAD = | 1.34 HNL | 0.7462 NAD = | 1 HNL | 2023-05-02 |
| 1 NAD = | 1.3259 HNL | 0.7542 NAD = | 1 HNL | 2023-05-01 |
| 1 NAD = | 1.3255 HNL | 0.7544 NAD = | 1 HNL | 2023-04-30 |
| 1 NAD = | 1.3446 HNL | 0.7437 NAD = | 1 HNL | 2023-04-29 |
| 1 NAD = | 1.3458 HNL | 0.7431 NAD = | 1 HNL | 2023-04-28 |
| 1 NAD = | 1.3381 HNL | 0.7473 NAD = | 1 HNL | 2023-04-27 |