Last Year History for NAD/BWP
NAD |
BWP |
NAD |
BWP |
Date |
1 NAD = |
0.7342 BWP |
1.362 NAD = |
1 BWP |
2024-05-04 |
1 NAD = |
0.7369 BWP |
1.3571 NAD = |
1 BWP |
2024-05-03 |
1 NAD = |
0.7608 BWP |
1.3145 NAD = |
1 BWP |
2024-05-02 |
1 NAD = |
0.7592 BWP |
1.3171 NAD = |
1 BWP |
2024-05-01 |
1 NAD = |
0.7288 BWP |
1.3721 NAD = |
1 BWP |
2024-04-30 |
1 NAD = |
0.725 BWP |
1.3794 NAD = |
1 BWP |
2024-04-29 |
1 NAD = |
0.7259 BWP |
1.3777 NAD = |
1 BWP |
2024-04-28 |
1 NAD = |
0.7259 BWP |
1.3777 NAD = |
1 BWP |
2024-04-27 |
1 NAD = |
0.7259 BWP |
1.3776 NAD = |
1 BWP |
2024-04-26 |
1 NAD = |
0.7213 BWP |
1.3863 NAD = |
1 BWP |
2024-04-25 |
1 NAD = |
0.7209 BWP |
1.3872 NAD = |
1 BWP |
2024-04-24 |
1 NAD = |
0.722 BWP |
1.3851 NAD = |
1 BWP |
2024-04-23 |
1 NAD = |
0.7248 BWP |
1.3797 NAD = |
1 BWP |
2024-04-22 |
1 NAD = |
0.7237 BWP |
1.3818 NAD = |
1 BWP |
2024-04-21 |
1 NAD = |
0.7237 BWP |
1.3818 NAD = |
1 BWP |
2024-04-20 |
1 NAD = |
0.7238 BWP |
1.3816 NAD = |
1 BWP |
2024-04-19 |
1 NAD = |
0.7246 BWP |
1.3801 NAD = |
1 BWP |
2024-04-18 |
1 NAD = |
0.727 BWP |
1.3756 NAD = |
1 BWP |
2024-04-17 |
1 NAD = |
0.7325 BWP |
1.3652 NAD = |
1 BWP |
2024-04-16 |
1 NAD = |
0.726 BWP |
1.3775 NAD = |
1 BWP |
2024-04-15 |
1 NAD = |
0.7244 BWP |
1.3804 NAD = |
1 BWP |
2024-04-14 |
1 NAD = |
0.7258 BWP |
1.3778 NAD = |
1 BWP |
2024-04-13 |
1 NAD = |
0.7426 BWP |
1.3467 NAD = |
1 BWP |
2024-04-12 |
1 NAD = |
0.7436 BWP |
1.3448 NAD = |
1 BWP |
2024-04-11 |
1 NAD = |
0.7278 BWP |
1.374 NAD = |
1 BWP |
2024-04-10 |
1 NAD = |
0.7277 BWP |
1.3741 NAD = |
1 BWP |
2024-04-09 |
1 NAD = |
0.7292 BWP |
1.3713 NAD = |
1 BWP |
2024-04-08 |
1 NAD = |
0.7277 BWP |
1.3742 NAD = |
1 BWP |
2024-04-07 |
1 NAD = |
0.7277 BWP |
1.3742 NAD = |
1 BWP |
2024-04-06 |
1 NAD = |
0.7299 BWP |
1.3701 NAD = |
1 BWP |
2024-04-05 |
1 NAD = |
0.7296 BWP |
1.3707 NAD = |
1 BWP |
2024-04-04 |
1 NAD = |
0.727 BWP |
1.3755 NAD = |
1 BWP |
2024-04-03 |
1 NAD = |
0.7251 BWP |
1.3792 NAD = |
1 BWP |
2024-04-02 |
1 NAD = |
0.7278 BWP |
1.3741 NAD = |
1 BWP |
2024-04-01 |
1 NAD = |
0.7271 BWP |
1.3754 NAD = |
1 BWP |
2024-03-31 |
1 NAD = |
0.7271 BWP |
1.3754 NAD = |
1 BWP |
2024-03-30 |
1 NAD = |
0.7298 BWP |
1.3703 NAD = |
1 BWP |
2024-03-29 |
1 NAD = |
0.7258 BWP |
1.3778 NAD = |
1 BWP |
2024-03-28 |
1 NAD = |
0.7235 BWP |
1.3822 NAD = |
1 BWP |
2024-03-27 |
1 NAD = |
0.7251 BWP |
1.3791 NAD = |
1 BWP |
2024-03-26 |
1 NAD = |
0.7232 BWP |
1.3827 NAD = |
1 BWP |
2024-03-25 |
1 NAD = |
0.7203 BWP |
1.3882 NAD = |
1 BWP |
2024-03-24 |
1 NAD = |
0.7203 BWP |
1.3882 NAD = |
1 BWP |
2024-03-23 |
1 NAD = |
0.7287 BWP |
1.3722 NAD = |
1 BWP |
2024-03-22 |
1 NAD = |
0.7222 BWP |
1.3846 NAD = |
1 BWP |
2024-03-21 |
1 NAD = |
0.7245 BWP |
1.3803 NAD = |
1 BWP |
2024-03-20 |
1 NAD = |
0.7219 BWP |
1.3852 NAD = |
1 BWP |
2024-03-19 |
1 NAD = |
0.7241 BWP |
1.381 NAD = |
1 BWP |
2024-03-18 |
1 NAD = |
0.724 BWP |
1.3811 NAD = |
1 BWP |
2024-03-17 |
1 NAD = |
0.724 BWP |
1.3811 NAD = |
1 BWP |
2024-03-16 |
1 NAD = |
0.7271 BWP |
1.3754 NAD = |
1 BWP |
2024-03-15 |
1 NAD = |
0.7293 BWP |
1.3712 NAD = |
1 BWP |
2024-03-14 |
1 NAD = |
0.7258 BWP |
1.3778 NAD = |
1 BWP |
2024-03-13 |
1 NAD = |
0.7271 BWP |
1.3752 NAD = |
1 BWP |
2024-03-12 |
1 NAD = |
0.7244 BWP |
1.3804 NAD = |
1 BWP |
2024-03-11 |
1 NAD = |
0.7241 BWP |
1.381 NAD = |
1 BWP |
2024-03-10 |
1 NAD = |
0.7241 BWP |
1.381 NAD = |
1 BWP |
2024-03-09 |
1 NAD = |
0.7184 BWP |
1.3919 NAD = |
1 BWP |
2024-03-08 |
1 NAD = |
0.7356 BWP |
1.3595 NAD = |
1 BWP |
2024-03-07 |
1 NAD = |
0.7178 BWP |
1.3932 NAD = |
1 BWP |
2024-03-06 |
1 NAD = |
0.7195 BWP |
1.3898 NAD = |
1 BWP |
2024-03-05 |
1 NAD = |
0.7198 BWP |
1.3893 NAD = |
1 BWP |
2024-03-04 |
1 NAD = |
0.7187 BWP |
1.3915 NAD = |
1 BWP |
2024-03-03 |
1 NAD = |
0.7187 BWP |
1.3915 NAD = |
1 BWP |
2024-03-02 |
1 NAD = |
0.7197 BWP |
1.3895 NAD = |
1 BWP |
2024-03-01 |
1 NAD = |
0.7225 BWP |
1.3841 NAD = |
1 BWP |
2024-02-29 |
1 NAD = |
0.7221 BWP |
1.3848 NAD = |
1 BWP |
2024-02-28 |
1 NAD = |
0.7133 BWP |
1.4019 NAD = |
1 BWP |
2024-02-27 |
1 NAD = |
0.72 BWP |
1.389 NAD = |
1 BWP |
2024-02-26 |
1 NAD = |
0.7186 BWP |
1.3916 NAD = |
1 BWP |
2024-02-25 |
1 NAD = |
0.7186 BWP |
1.3916 NAD = |
1 BWP |
2024-02-24 |
1 NAD = |
0.7158 BWP |
1.3971 NAD = |
1 BWP |
2024-02-23 |
1 NAD = |
0.7202 BWP |
1.3885 NAD = |
1 BWP |
2024-02-22 |
1 NAD = |
0.7236 BWP |
1.3819 NAD = |
1 BWP |
2024-02-21 |
1 NAD = |
0.7258 BWP |
1.3777 NAD = |
1 BWP |
2024-02-20 |
1 NAD = |
0.7249 BWP |
1.3794 NAD = |
1 BWP |
2024-02-19 |
1 NAD = |
0.7251 BWP |
1.3791 NAD = |
1 BWP |
2024-02-18 |
1 NAD = |
0.7253 BWP |
1.3787 NAD = |
1 BWP |
2024-02-17 |
1 NAD = |
0.7222 BWP |
1.3847 NAD = |
1 BWP |
2024-02-16 |
1 NAD = |
0.7218 BWP |
1.3855 NAD = |
1 BWP |
2024-02-15 |
1 NAD = |
0.7036 BWP |
1.4212 NAD = |
1 BWP |
2024-02-14 |
1 NAD = |
0.6893 BWP |
1.4508 NAD = |
1 BWP |
2024-02-13 |
1 NAD = |
0.72 BWP |
1.3888 NAD = |
1 BWP |
2024-02-12 |
1 NAD = |
0.7206 BWP |
1.3876 NAD = |
1 BWP |
2024-02-11 |
1 NAD = |
0.7206 BWP |
1.3876 NAD = |
1 BWP |
2024-02-10 |
1 NAD = |
0.7219 BWP |
1.3853 NAD = |
1 BWP |
2024-02-09 |
1 NAD = |
0.7225 BWP |
1.3842 NAD = |
1 BWP |
2024-02-08 |
1 NAD = |
0.7209 BWP |
1.3872 NAD = |
1 BWP |
2024-02-07 |
1 NAD = |
0.7186 BWP |
1.3916 NAD = |
1 BWP |
2024-02-06 |
1 NAD = |
0.7349 BWP |
1.3606 NAD = |
1 BWP |
2024-02-05 |
1 NAD = |
0.733 BWP |
1.3642 NAD = |
1 BWP |
2024-02-04 |
1 NAD = |
0.733 BWP |
1.3642 NAD = |
1 BWP |
2024-02-03 |
1 NAD = |
0.7271 BWP |
1.3753 NAD = |
1 BWP |
2024-02-02 |
1 NAD = |
0.7343 BWP |
1.3618 NAD = |
1 BWP |
2024-02-01 |
1 NAD = |
0.7251 BWP |
1.379 NAD = |
1 BWP |
2024-01-31 |
1 NAD = |
0.7225 BWP |
1.3841 NAD = |
1 BWP |
2024-01-30 |
1 NAD = |
0.7264 BWP |
1.3767 NAD = |
1 BWP |
2024-01-29 |
1 NAD = |
0.725 BWP |
1.3793 NAD = |
1 BWP |
2024-01-28 |
1 NAD = |
0.725 BWP |
1.3793 NAD = |
1 BWP |
2024-01-27 |
1 NAD = |
0.7241 BWP |
1.381 NAD = |
1 BWP |
2024-01-26 |
1 NAD = |
0.7201 BWP |
1.3887 NAD = |
1 BWP |
2024-01-25 |
1 NAD = |
0.7206 BWP |
1.3877 NAD = |
1 BWP |
2024-01-24 |
1 NAD = |
0.7149 BWP |
1.3987 NAD = |
1 BWP |
2024-01-23 |
1 NAD = |
0.722 BWP |
1.3851 NAD = |
1 BWP |
2024-01-22 |
1 NAD = |
0.7211 BWP |
1.3868 NAD = |
1 BWP |
2024-01-21 |
1 NAD = |
0.7234 BWP |
1.3824 NAD = |
1 BWP |
2024-01-20 |
1 NAD = |
0.7222 BWP |
1.3847 NAD = |
1 BWP |
2024-01-19 |
1 NAD = |
0.7163 BWP |
1.3961 NAD = |
1 BWP |
2024-01-18 |
1 NAD = |
0.7317 BWP |
1.3666 NAD = |
1 BWP |
2024-01-17 |
1 NAD = |
0.726 BWP |
1.3775 NAD = |
1 BWP |
2024-01-16 |
1 NAD = |
0.7256 BWP |
1.3782 NAD = |
1 BWP |
2024-01-15 |
1 NAD = |
0.7243 BWP |
1.3807 NAD = |
1 BWP |
2024-01-14 |
1 NAD = |
0.7243 BWP |
1.3807 NAD = |
1 BWP |
2024-01-13 |
1 NAD = |
0.7222 BWP |
1.3847 NAD = |
1 BWP |
2024-01-12 |
1 NAD = |
0.7213 BWP |
1.3864 NAD = |
1 BWP |
2024-01-11 |
1 NAD = |
0.7277 BWP |
1.3741 NAD = |
1 BWP |
2024-01-10 |
1 NAD = |
0.7271 BWP |
1.3754 NAD = |
1 BWP |
2024-01-09 |
1 NAD = |
0.7251 BWP |
1.3792 NAD = |
1 BWP |
2024-01-08 |
1 NAD = |
0.7235 BWP |
1.3821 NAD = |
1 BWP |
2024-01-07 |
1 NAD = |
0.7235 BWP |
1.3821 NAD = |
1 BWP |
2024-01-06 |
1 NAD = |
0.7234 BWP |
1.3823 NAD = |
1 BWP |
2024-01-05 |
1 NAD = |
0.7308 BWP |
1.3684 NAD = |
1 BWP |
2024-01-04 |
1 NAD = |
0.72 BWP |
1.3889 NAD = |
1 BWP |
2024-01-03 |
1 NAD = |
0.7255 BWP |
1.3784 NAD = |
1 BWP |
2024-01-02 |
1 NAD = |
0.7255 BWP |
1.3784 NAD = |
1 BWP |
2024-01-01 |
1 NAD = |
0.7248 BWP |
1.3797 NAD = |
1 BWP |
2023-12-31 |
1 NAD = |
0.7235 BWP |
1.3823 NAD = |
1 BWP |
2023-12-30 |
1 NAD = |
0.7266 BWP |
1.3762 NAD = |
1 BWP |
2023-12-29 |
1 NAD = |
0.7211 BWP |
1.3869 NAD = |
1 BWP |
2023-12-28 |
1 NAD = |
0.7208 BWP |
1.3873 NAD = |
1 BWP |
2023-12-27 |
1 NAD = |
0.7314 BWP |
1.3672 NAD = |
1 BWP |
2023-12-26 |
1 NAD = |
0.7314 BWP |
1.3672 NAD = |
1 BWP |
2023-12-25 |
1 NAD = |
0.73 BWP |
1.3699 NAD = |
1 BWP |
2023-12-24 |
1 NAD = |
0.73 BWP |
1.3699 NAD = |
1 BWP |
2023-12-23 |
1 NAD = |
0.7274 BWP |
1.3747 NAD = |
1 BWP |
2023-12-22 |
1 NAD = |
0.7328 BWP |
1.3647 NAD = |
1 BWP |
2023-12-21 |
1 NAD = |
0.7226 BWP |
1.3839 NAD = |
1 BWP |
2023-12-20 |
1 NAD = |
0.7234 BWP |
1.3823 NAD = |
1 BWP |
2023-12-19 |
1 NAD = |
0.7335 BWP |
1.3633 NAD = |
1 BWP |
2023-12-18 |
1 NAD = |
0.7328 BWP |
1.3646 NAD = |
1 BWP |
2023-12-17 |
1 NAD = |
0.7328 BWP |
1.3646 NAD = |
1 BWP |
2023-12-16 |
1 NAD = |
0.701 BWP |
1.4264 NAD = |
1 BWP |
2023-12-15 |
1 NAD = |
0.7101 BWP |
1.4082 NAD = |
1 BWP |
2023-12-14 |
1 NAD = |
0.7152 BWP |
1.3982 NAD = |
1 BWP |
2023-12-13 |
1 NAD = |
0.7182 BWP |
1.3924 NAD = |
1 BWP |
2023-12-12 |
1 NAD = |
0.7188 BWP |
1.3911 NAD = |
1 BWP |
2023-12-11 |
1 NAD = |
0.7184 BWP |
1.392 NAD = |
1 BWP |
2023-12-10 |
1 NAD = |
0.7184 BWP |
1.392 NAD = |
1 BWP |
2023-12-09 |
1 NAD = |
0.723 BWP |
1.383 NAD = |
1 BWP |
2023-12-08 |
1 NAD = |
0.7217 BWP |
1.3857 NAD = |
1 BWP |
2023-12-07 |
1 NAD = |
0.7196 BWP |
1.3897 NAD = |
1 BWP |
2023-12-06 |
1 NAD = |
0.7301 BWP |
1.3696 NAD = |
1 BWP |
2023-12-05 |
1 NAD = |
0.7287 BWP |
1.3722 NAD = |
1 BWP |
2023-12-04 |
1 NAD = |
0.7273 BWP |
1.375 NAD = |
1 BWP |
2023-12-03 |
1 NAD = |
0.7273 BWP |
1.3749 NAD = |
1 BWP |
2023-12-02 |
1 NAD = |
0.7222 BWP |
1.3847 NAD = |
1 BWP |
2023-12-01 |
1 NAD = |
0.7194 BWP |
1.39 NAD = |
1 BWP |
2023-11-30 |
1 NAD = |
0.7138 BWP |
1.4009 NAD = |
1 BWP |
2023-11-29 |
1 NAD = |
0.7162 BWP |
1.3963 NAD = |
1 BWP |
2023-11-28 |
1 NAD = |
0.7199 BWP |
1.3891 NAD = |
1 BWP |
2023-11-27 |
1 NAD = |
0.7196 BWP |
1.3896 NAD = |
1 BWP |
2023-11-26 |
1 NAD = |
0.7215 BWP |
1.3859 NAD = |
1 BWP |
2023-11-25 |
1 NAD = |
0.7291 BWP |
1.3716 NAD = |
1 BWP |
2023-11-24 |
1 NAD = |
0.7271 BWP |
1.3753 NAD = |
1 BWP |
2023-11-23 |
1 NAD = |
0.7226 BWP |
1.3839 NAD = |
1 BWP |
2023-11-22 |
1 NAD = |
0.7294 BWP |
1.371 NAD = |
1 BWP |
2023-11-21 |
1 NAD = |
0.7274 BWP |
1.3748 NAD = |
1 BWP |
2023-11-20 |
1 NAD = |
0.7266 BWP |
1.3762 NAD = |
1 BWP |
2023-11-19 |
1 NAD = |
0.7266 BWP |
1.3762 NAD = |
1 BWP |
2023-11-18 |
1 NAD = |
0.7311 BWP |
1.3678 NAD = |
1 BWP |
2023-11-17 |
1 NAD = |
0.7365 BWP |
1.3579 NAD = |
1 BWP |
2023-11-16 |
1 NAD = |
0.7373 BWP |
1.3562 NAD = |
1 BWP |
2023-11-15 |
1 NAD = |
0.6802 BWP |
1.4701 NAD = |
1 BWP |
2023-11-14 |
1 NAD = |
0.7299 BWP |
1.37 NAD = |
1 BWP |
2023-11-13 |
1 NAD = |
0.728 BWP |
1.3737 NAD = |
1 BWP |
2023-11-12 |
1 NAD = |
0.728 BWP |
1.3737 NAD = |
1 BWP |
2023-11-11 |
1 NAD = |
0.7289 BWP |
1.3718 NAD = |
1 BWP |
2023-11-10 |
1 NAD = |
0.6826 BWP |
1.465 NAD = |
1 BWP |
2023-11-09 |
1 NAD = |
0.6876 BWP |
1.4543 NAD = |
1 BWP |
2023-11-08 |
1 NAD = |
0.7366 BWP |
1.3576 NAD = |
1 BWP |
2023-11-07 |
1 NAD = |
0.7247 BWP |
1.3799 NAD = |
1 BWP |
2023-11-06 |
1 NAD = |
0.7242 BWP |
1.3807 NAD = |
1 BWP |
2023-11-05 |
1 NAD = |
0.7242 BWP |
1.3807 NAD = |
1 BWP |
2023-11-04 |
1 NAD = |
0.7352 BWP |
1.3602 NAD = |
1 BWP |
2023-11-03 |
1 NAD = |
0.7371 BWP |
1.3566 NAD = |
1 BWP |
2023-11-02 |
1 NAD = |
0.7235 BWP |
1.3822 NAD = |
1 BWP |
2023-11-01 |
1 NAD = |
0.7232 BWP |
1.3827 NAD = |
1 BWP |
2023-10-31 |
1 NAD = |
0.6786 BWP |
1.4737 NAD = |
1 BWP |
2023-10-30 |
1 NAD = |
0.6774 BWP |
1.4761 NAD = |
1 BWP |
2023-10-29 |
1 NAD = |
0.6774 BWP |
1.4761 NAD = |
1 BWP |
2023-10-28 |
1 NAD = |
0.6812 BWP |
1.468 NAD = |
1 BWP |
2023-10-27 |
1 NAD = |
0.6819 BWP |
1.4664 NAD = |
1 BWP |
2023-10-26 |
1 NAD = |
0.725 BWP |
1.3793 NAD = |
1 BWP |
2023-10-25 |
1 NAD = |
0.7185 BWP |
1.3918 NAD = |
1 BWP |
2023-10-24 |
1 NAD = |
0.7238 BWP |
1.3816 NAD = |
1 BWP |
2023-10-23 |
1 NAD = |
0.7226 BWP |
1.3839 NAD = |
1 BWP |
2023-10-22 |
1 NAD = |
0.7226 BWP |
1.3839 NAD = |
1 BWP |
2023-10-21 |
1 NAD = |
0.7251 BWP |
1.3791 NAD = |
1 BWP |
2023-10-20 |
1 NAD = |
0.7284 BWP |
1.3728 NAD = |
1 BWP |
2023-10-19 |
1 NAD = |
0.7265 BWP |
1.3765 NAD = |
1 BWP |
2023-10-18 |
1 NAD = |
0.7272 BWP |
1.3751 NAD = |
1 BWP |
2023-10-17 |
1 NAD = |
0.7242 BWP |
1.3809 NAD = |
1 BWP |
2023-10-16 |
1 NAD = |
0.7244 BWP |
1.3804 NAD = |
1 BWP |
2023-10-15 |
1 NAD = |
0.7244 BWP |
1.3804 NAD = |
1 BWP |
2023-10-14 |
1 NAD = |
0.7246 BWP |
1.3801 NAD = |
1 BWP |
2023-10-13 |
1 NAD = |
0.7222 BWP |
1.3847 NAD = |
1 BWP |
2023-10-12 |
1 NAD = |
0.7219 BWP |
1.3852 NAD = |
1 BWP |
2023-10-11 |
1 NAD = |
0.7073 BWP |
1.4138 NAD = |
1 BWP |
2023-10-10 |
1 NAD = |
0.7085 BWP |
1.4114 NAD = |
1 BWP |
2023-10-09 |
1 NAD = |
0.706 BWP |
1.4165 NAD = |
1 BWP |
2023-10-08 |
1 NAD = |
0.706 BWP |
1.4165 NAD = |
1 BWP |
2023-10-07 |
1 NAD = |
0.7107 BWP |
1.407 NAD = |
1 BWP |
2023-10-06 |
1 NAD = |
0.714 BWP |
1.4005 NAD = |
1 BWP |
2023-10-05 |
1 NAD = |
1.3172 BWP |
0.7592 NAD = |
1 BWP |
2023-10-04 |
1 NAD = |
0.7216 BWP |
1.3858 NAD = |
1 BWP |
2023-10-03 |
1 NAD = |
0.7242 BWP |
1.3808 NAD = |
1 BWP |
2023-10-02 |
1 NAD = |
0.7226 BWP |
1.3839 NAD = |
1 BWP |
2023-10-01 |
1 NAD = |
0.7226 BWP |
1.3839 NAD = |
1 BWP |
2023-09-30 |
1 NAD = |
0.7235 BWP |
1.3822 NAD = |
1 BWP |
2023-09-29 |
1 NAD = |
0.7205 BWP |
1.388 NAD = |
1 BWP |
2023-09-28 |
1 NAD = |
0.7219 BWP |
1.3852 NAD = |
1 BWP |
2023-09-27 |
1 NAD = |
0.7298 BWP |
1.3703 NAD = |
1 BWP |
2023-09-26 |
1 NAD = |
0.7199 BWP |
1.389 NAD = |
1 BWP |
2023-09-25 |
1 NAD = |
0.7187 BWP |
1.3915 NAD = |
1 BWP |
2023-09-24 |
1 NAD = |
0.7187 BWP |
1.3915 NAD = |
1 BWP |
2023-09-23 |
1 NAD = |
0.7212 BWP |
1.3865 NAD = |
1 BWP |
2023-09-22 |
1 NAD = |
0.7289 BWP |
1.3719 NAD = |
1 BWP |
2023-09-21 |
1 NAD = |
0.7218 BWP |
1.3855 NAD = |
1 BWP |
2023-09-20 |
1 NAD = |
0.7178 BWP |
1.3932 NAD = |
1 BWP |
2023-09-19 |
1 NAD = |
0.7197 BWP |
1.3894 NAD = |
1 BWP |
2023-09-18 |
1 NAD = |
0.7196 BWP |
1.3897 NAD = |
1 BWP |
2023-09-17 |
1 NAD = |
0.7196 BWP |
1.3897 NAD = |
1 BWP |
2023-09-16 |
1 NAD = |
0.7205 BWP |
1.3879 NAD = |
1 BWP |
2023-09-15 |
1 NAD = |
0.7208 BWP |
1.3874 NAD = |
1 BWP |
2023-09-14 |
1 NAD = |
0.7175 BWP |
1.3937 NAD = |
1 BWP |
2023-09-13 |
1 NAD = |
0.7165 BWP |
1.3957 NAD = |
1 BWP |
2023-09-12 |
1 NAD = |
0.7152 BWP |
1.3982 NAD = |
1 BWP |
2023-09-11 |
1 NAD = |
0.7153 BWP |
1.3981 NAD = |
1 BWP |
2023-09-10 |
1 NAD = |
0.716 BWP |
1.3966 NAD = |
1 BWP |
2023-09-09 |
1 NAD = |
0.7158 BWP |
1.3971 NAD = |
1 BWP |
2023-09-08 |
1 NAD = |
0.7148 BWP |
1.3991 NAD = |
1 BWP |
2023-09-07 |
1 NAD = |
0.7163 BWP |
1.3961 NAD = |
1 BWP |
2023-09-06 |
1 NAD = |
0.7343 BWP |
1.3619 NAD = |
1 BWP |
2023-09-05 |
1 NAD = |
0.7342 BWP |
1.3621 NAD = |
1 BWP |
2023-09-04 |
1 NAD = |
0.7329 BWP |
1.3645 NAD = |
1 BWP |
2023-09-03 |
1 NAD = |
0.7329 BWP |
1.3645 NAD = |
1 BWP |
2023-09-02 |
1 NAD = |
0.7344 BWP |
1.3617 NAD = |
1 BWP |
2023-09-01 |
1 NAD = |
0.7243 BWP |
1.3807 NAD = |
1 BWP |
2023-08-31 |
1 NAD = |
0.7229 BWP |
1.3833 NAD = |
1 BWP |
2023-08-30 |
1 NAD = |
0.7293 BWP |
1.3712 NAD = |
1 BWP |
2023-08-29 |
1 NAD = |
0.7291 BWP |
1.3715 NAD = |
1 BWP |
2023-08-28 |
1 NAD = |
0.7295 BWP |
1.3708 NAD = |
1 BWP |
2023-08-27 |
1 NAD = |
0.7295 BWP |
1.3708 NAD = |
1 BWP |
2023-08-26 |
1 NAD = |
0.7311 BWP |
1.3677 NAD = |
1 BWP |
2023-08-25 |
1 NAD = |
0.7205 BWP |
1.3879 NAD = |
1 BWP |
2023-08-24 |
1 NAD = |
0.7184 BWP |
1.3919 NAD = |
1 BWP |
2023-08-23 |
1 NAD = |
0.7141 BWP |
1.4004 NAD = |
1 BWP |
2023-08-22 |
1 NAD = |
0.7108 BWP |
1.4068 NAD = |
1 BWP |
2023-08-21 |
1 NAD = |
0.7101 BWP |
1.4083 NAD = |
1 BWP |
2023-08-20 |
1 NAD = |
0.7119 BWP |
1.4048 NAD = |
1 BWP |
2023-08-19 |
1 NAD = |
0.7119 BWP |
1.4047 NAD = |
1 BWP |
2023-08-18 |
1 NAD = |
0.717 BWP |
1.3947 NAD = |
1 BWP |
2023-08-17 |
1 NAD = |
0.7017 BWP |
1.4251 NAD = |
1 BWP |
2023-08-16 |
1 NAD = |
0.6861 BWP |
1.4575 NAD = |
1 BWP |
2023-08-15 |
1 NAD = |
0.7253 BWP |
1.3788 NAD = |
1 BWP |
2023-08-14 |
1 NAD = |
0.7234 BWP |
1.3823 NAD = |
1 BWP |
2023-08-13 |
1 NAD = |
0.7234 BWP |
1.3823 NAD = |
1 BWP |
2023-08-12 |
1 NAD = |
0.7225 BWP |
1.3841 NAD = |
1 BWP |
2023-08-11 |
1 NAD = |
0.7239 BWP |
1.3814 NAD = |
1 BWP |
2023-08-10 |
1 NAD = |
0.7209 BWP |
1.3872 NAD = |
1 BWP |
2023-08-09 |
1 NAD = |
0.7167 BWP |
1.3952 NAD = |
1 BWP |
2023-08-08 |
1 NAD = |
0.7156 BWP |
1.3974 NAD = |
1 BWP |
2023-08-07 |
1 NAD = |
0.7137 BWP |
1.4011 NAD = |
1 BWP |
2023-08-06 |
1 NAD = |
0.7137 BWP |
1.4011 NAD = |
1 BWP |
2023-08-05 |
1 NAD = |
0.716 BWP |
1.3966 NAD = |
1 BWP |
2023-08-04 |
1 NAD = |
0.731 BWP |
1.368 NAD = |
1 BWP |
2023-08-03 |
1 NAD = |
0.7225 BWP |
1.384 NAD = |
1 BWP |
2023-08-02 |
1 NAD = |
0.736 BWP |
1.3586 NAD = |
1 BWP |
2023-08-01 |
1 NAD = |
0.7406 BWP |
1.3503 NAD = |
1 BWP |
2023-07-31 |
1 NAD = |
0.7386 BWP |
1.354 NAD = |
1 BWP |
2023-07-30 |
1 NAD = |
0.7386 BWP |
1.354 NAD = |
1 BWP |
2023-07-29 |
1 NAD = |
0.7463 BWP |
1.3399 NAD = |
1 BWP |
2023-07-28 |
1 NAD = |
0.7393 BWP |
1.3526 NAD = |
1 BWP |
2023-07-27 |
1 NAD = |
0.7264 BWP |
1.3766 NAD = |
1 BWP |
2023-07-26 |
1 NAD = |
0.7329 BWP |
1.3645 NAD = |
1 BWP |
2023-07-25 |
1 NAD = |
0.7355 BWP |
1.3597 NAD = |
1 BWP |
2023-07-24 |
1 NAD = |
0.7317 BWP |
1.3666 NAD = |
1 BWP |
2023-07-23 |
1 NAD = |
0.7317 BWP |
1.3666 NAD = |
1 BWP |
2023-07-22 |
1 NAD = |
0.7353 BWP |
1.3599 NAD = |
1 BWP |
2023-07-21 |
1 NAD = |
0.7337 BWP |
1.363 NAD = |
1 BWP |
2023-07-20 |
1 NAD = |
0.7371 BWP |
1.3567 NAD = |
1 BWP |
2023-07-19 |
1 NAD = |
0.7307 BWP |
1.3685 NAD = |
1 BWP |
2023-07-18 |
1 NAD = |
0.7223 BWP |
1.3844 NAD = |
1 BWP |
2023-07-17 |
1 NAD = |
0.7208 BWP |
1.3873 NAD = |
1 BWP |
2023-07-16 |
1 NAD = |
0.7208 BWP |
1.3873 NAD = |
1 BWP |
2023-07-15 |
1 NAD = |
0.7208 BWP |
1.3874 NAD = |
1 BWP |
2023-07-14 |
1 NAD = |
0.718 BWP |
1.3927 NAD = |
1 BWP |
2023-07-13 |
1 NAD = |
0.7164 BWP |
1.3958 NAD = |
1 BWP |
2023-07-12 |
1 NAD = |
0.7137 BWP |
1.4012 NAD = |
1 BWP |
2023-07-11 |
1 NAD = |
0.7151 BWP |
1.3983 NAD = |
1 BWP |
2023-07-10 |
1 NAD = |
0.7143 BWP |
1.4001 NAD = |
1 BWP |
2023-07-09 |
1 NAD = |
0.7143 BWP |
1.4001 NAD = |
1 BWP |
2023-07-08 |
1 NAD = |
0.7099 BWP |
1.4086 NAD = |
1 BWP |
2023-07-07 |
1 NAD = |
0.7196 BWP |
1.3897 NAD = |
1 BWP |
2023-07-06 |
1 NAD = |
0.715 BWP |
1.3986 NAD = |
1 BWP |
2023-07-05 |
1 NAD = |
0.7142 BWP |
1.4001 NAD = |
1 BWP |
2023-07-04 |
1 NAD = |
0.7175 BWP |
1.3938 NAD = |
1 BWP |
2023-07-03 |
1 NAD = |
0.7206 BWP |
1.3877 NAD = |
1 BWP |
2023-07-02 |
1 NAD = |
0.7206 BWP |
1.3877 NAD = |
1 BWP |
2023-07-01 |
1 NAD = |
0.7184 BWP |
1.3921 NAD = |
1 BWP |
2023-06-30 |
1 NAD = |
0.7224 BWP |
1.3842 NAD = |
1 BWP |
2023-06-29 |
1 NAD = |
0.7153 BWP |
1.398 NAD = |
1 BWP |
2023-06-28 |
1 NAD = |
0.7183 BWP |
1.3921 NAD = |
1 BWP |
2023-06-27 |
1 NAD = |
0.7141 BWP |
1.4003 NAD = |
1 BWP |
2023-06-26 |
1 NAD = |
0.7119 BWP |
1.4046 NAD = |
1 BWP |
2023-06-25 |
1 NAD = |
0.7207 BWP |
1.3875 NAD = |
1 BWP |
2023-06-23 |
1 NAD = |
0.7222 BWP |
1.3846 NAD = |
1 BWP |
2023-06-22 |
1 NAD = |
0.7219 BWP |
1.3853 NAD = |
1 BWP |
2023-06-21 |
1 NAD = |
0.7277 BWP |
1.3742 NAD = |
1 BWP |
2023-06-20 |
1 NAD = |
0.7282 BWP |
1.3732 NAD = |
1 BWP |
2023-06-19 |
1 NAD = |
0.7262 BWP |
1.377 NAD = |
1 BWP |
2023-06-18 |
1 NAD = |
0.727 BWP |
1.3756 NAD = |
1 BWP |
2023-06-17 |
1 NAD = |
0.7252 BWP |
1.379 NAD = |
1 BWP |
2023-06-16 |
1 NAD = |
0.7213 BWP |
1.3864 NAD = |
1 BWP |
2023-06-15 |
1 NAD = |
0.7232 BWP |
1.3826 NAD = |
1 BWP |
2023-06-14 |
1 NAD = |
0.7226 BWP |
1.3838 NAD = |
1 BWP |
2023-06-13 |
1 NAD = |
0.7201 BWP |
1.3888 NAD = |
1 BWP |
2023-06-12 |
1 NAD = |
0.7187 BWP |
1.3914 NAD = |
1 BWP |
2023-06-11 |
1 NAD = |
0.7187 BWP |
1.3914 NAD = |
1 BWP |
2023-06-10 |
1 NAD = |
0.7148 BWP |
1.399 NAD = |
1 BWP |
2023-06-09 |
1 NAD = |
0.7058 BWP |
1.4168 NAD = |
1 BWP |
2023-06-08 |
1 NAD = |
0.7086 BWP |
1.4113 NAD = |
1 BWP |
2023-06-07 |
1 NAD = |
0.6993 BWP |
1.4301 NAD = |
1 BWP |
2023-06-06 |
1 NAD = |
0.7047 BWP |
1.4191 NAD = |
1 BWP |
2023-06-05 |
1 NAD = |
0.7025 BWP |
1.4235 NAD = |
1 BWP |
2023-06-04 |
1 NAD = |
0.6999 BWP |
1.4287 NAD = |
1 BWP |
2023-06-03 |
1 NAD = |
0.696 BWP |
1.4367 NAD = |
1 BWP |
2023-06-02 |
1 NAD = |
0.6988 BWP |
1.431 NAD = |
1 BWP |
2023-06-01 |
1 NAD = |
0.6986 BWP |
1.4314 NAD = |
1 BWP |
2023-05-31 |
1 NAD = |
0.6999 BWP |
1.4288 NAD = |
1 BWP |
2023-05-30 |
1 NAD = |
0.6994 BWP |
1.4298 NAD = |
1 BWP |
2023-05-29 |
1 NAD = |
0.698 BWP |
1.4327 NAD = |
1 BWP |
2023-05-28 |
1 NAD = |
0.698 BWP |
1.4327 NAD = |
1 BWP |
2023-05-27 |
1 NAD = |
0.7085 BWP |
1.4114 NAD = |
1 BWP |
2023-05-26 |
1 NAD = |
0.7044 BWP |
1.4196 NAD = |
1 BWP |
2023-05-25 |
1 NAD = |
0.708 BWP |
1.4124 NAD = |
1 BWP |
2023-05-24 |
1 NAD = |
0.7072 BWP |
1.414 NAD = |
1 BWP |
2023-05-23 |
1 NAD = |
0.6986 BWP |
1.4315 NAD = |
1 BWP |
2023-05-22 |
1 NAD = |
0.6986 BWP |
1.4315 NAD = |
1 BWP |
2023-05-21 |
1 NAD = |
0.7005 BWP |
1.4276 NAD = |
1 BWP |
2023-05-20 |
1 NAD = |
0.7021 BWP |
1.4242 NAD = |
1 BWP |
2023-05-19 |
1 NAD = |
0.7037 BWP |
1.421 NAD = |
1 BWP |
2023-05-18 |
1 NAD = |
0.7063 BWP |
1.4158 NAD = |
1 BWP |
2023-05-17 |
1 NAD = |
0.7074 BWP |
1.4135 NAD = |
1 BWP |
2023-05-16 |
1 NAD = |
0.6965 BWP |
1.4356 NAD = |
1 BWP |
2023-05-15 |
1 NAD = |
0.6965 BWP |
1.4357 NAD = |
1 BWP |
2023-05-14 |
1 NAD = |
0.6993 BWP |
1.43 NAD = |
1 BWP |
2023-05-13 |
1 NAD = |
0.7012 BWP |
1.4261 NAD = |
1 BWP |
2023-05-12 |
1 NAD = |
0.7147 BWP |
1.3992 NAD = |
1 BWP |
2023-05-11 |
1 NAD = |
0.7103 BWP |
1.4078 NAD = |
1 BWP |
2023-05-10 |
1 NAD = |
0.7166 BWP |
1.3956 NAD = |
1 BWP |
2023-05-09 |
1 NAD = |
0.7176 BWP |
1.3936 NAD = |
1 BWP |
2023-05-08 |
1 NAD = |
0.7175 BWP |
1.3937 NAD = |
1 BWP |
2023-05-07 |
1 NAD = |
0.7175 BWP |
1.3937 NAD = |
1 BWP |
2023-05-06 |
1 NAD = |
0.7196 BWP |
1.3897 NAD = |
1 BWP |
2023-05-05 |