Last Year History for NAD/BRL
| NAD | BRL | NAD | BRL | Date |
|---|---|---|---|---|
| 1 NAD = | 0.2681 BRL | 3.7301 NAD = | 1 BRL | 2024-04-25 |
| 1 NAD = | 0.2677 BRL | 3.7351 NAD = | 1 BRL | 2024-04-24 |
| 1 NAD = | 0.2695 BRL | 3.7104 NAD = | 1 BRL | 2024-04-23 |
| 1 NAD = | 0.2719 BRL | 3.6774 NAD = | 1 BRL | 2024-04-22 |
| 1 NAD = | 0.2717 BRL | 3.6806 NAD = | 1 BRL | 2024-04-21 |
| 1 NAD = | 0.2731 BRL | 3.6612 NAD = | 1 BRL | 2024-04-20 |
| 1 NAD = | 0.2737 BRL | 3.6533 NAD = | 1 BRL | 2024-04-19 |
| 1 NAD = | 0.2752 BRL | 3.6343 NAD = | 1 BRL | 2024-04-18 |
| 1 NAD = | 0.278 BRL | 3.5977 NAD = | 1 BRL | 2024-04-17 |
| 1 NAD = | 0.2744 BRL | 3.645 NAD = | 1 BRL | 2024-04-16 |
| 1 NAD = | 0.2706 BRL | 3.6958 NAD = | 1 BRL | 2024-04-15 |
| 1 NAD = | 0.2708 BRL | 3.6931 NAD = | 1 BRL | 2024-04-14 |
| 1 NAD = | 0.2708 BRL | 3.6932 NAD = | 1 BRL | 2024-04-13 |
| 1 NAD = | 0.2755 BRL | 3.6291 NAD = | 1 BRL | 2024-04-12 |
| 1 NAD = | 0.2741 BRL | 3.648 NAD = | 1 BRL | 2024-04-11 |
| 1 NAD = | 0.2686 BRL | 3.7232 NAD = | 1 BRL | 2024-04-10 |
| 1 NAD = | 0.2695 BRL | 3.7111 NAD = | 1 BRL | 2024-04-09 |
| 1 NAD = | 0.2714 BRL | 3.685 NAD = | 1 BRL | 2024-04-08 |
| 1 NAD = | 0.2713 BRL | 3.6854 NAD = | 1 BRL | 2024-04-07 |
| 1 NAD = | 0.2706 BRL | 3.6957 NAD = | 1 BRL | 2024-04-06 |
| 1 NAD = | 0.2711 BRL | 3.6883 NAD = | 1 BRL | 2024-04-05 |
| 1 NAD = | 0.2701 BRL | 3.7018 NAD = | 1 BRL | 2024-04-04 |
| 1 NAD = | 0.2696 BRL | 3.7087 NAD = | 1 BRL | 2024-04-03 |
| 1 NAD = | 0.2668 BRL | 3.7486 NAD = | 1 BRL | 2024-04-02 |
| 1 NAD = | 0.2656 BRL | 3.7649 NAD = | 1 BRL | 2024-04-01 |
| 1 NAD = | 0.2656 BRL | 3.7646 NAD = | 1 BRL | 2024-03-31 |
| 1 NAD = | 0.2656 BRL | 3.7646 NAD = | 1 BRL | 2024-03-30 |
| 1 NAD = | 0.2655 BRL | 3.7659 NAD = | 1 BRL | 2024-03-29 |
| 1 NAD = | 0.2643 BRL | 3.7836 NAD = | 1 BRL | 2024-03-28 |
| 1 NAD = | 0.2622 BRL | 3.8134 NAD = | 1 BRL | 2024-03-27 |
| 1 NAD = | 0.2632 BRL | 3.7995 NAD = | 1 BRL | 2024-03-26 |
| 1 NAD = | 0.2631 BRL | 3.8002 NAD = | 1 BRL | 2024-03-25 |
| 1 NAD = | 0.2631 BRL | 3.8003 NAD = | 1 BRL | 2024-03-24 |
| 1 NAD = | 0.2605 BRL | 3.8387 NAD = | 1 BRL | 2024-03-23 |
| 1 NAD = | 0.2645 BRL | 3.7802 NAD = | 1 BRL | 2024-03-22 |
| 1 NAD = | 0.2641 BRL | 3.7871 NAD = | 1 BRL | 2024-03-21 |
| 1 NAD = | 0.2661 BRL | 3.7587 NAD = | 1 BRL | 2024-03-20 |
| 1 NAD = | 0.2652 BRL | 3.7707 NAD = | 1 BRL | 2024-03-19 |
| 1 NAD = | 0.2662 BRL | 3.757 NAD = | 1 BRL | 2024-03-18 |
| 1 NAD = | 0.2662 BRL | 3.7569 NAD = | 1 BRL | 2024-03-17 |
| 1 NAD = | 0.2659 BRL | 3.7607 NAD = | 1 BRL | 2024-03-16 |
| 1 NAD = | 0.2662 BRL | 3.7559 NAD = | 1 BRL | 2024-03-15 |
| 1 NAD = | 0.2676 BRL | 3.7374 NAD = | 1 BRL | 2024-03-14 |
| 1 NAD = | 0.2664 BRL | 3.7544 NAD = | 1 BRL | 2024-03-13 |
| 1 NAD = | 0.2669 BRL | 3.7473 NAD = | 1 BRL | 2024-03-12 |
| 1 NAD = | 0.2662 BRL | 3.7564 NAD = | 1 BRL | 2024-03-11 |
| 1 NAD = | 0.266 BRL | 3.7588 NAD = | 1 BRL | 2024-03-10 |
| 1 NAD = | 0.2634 BRL | 3.7969 NAD = | 1 BRL | 2024-03-09 |
| 1 NAD = | 0.2616 BRL | 3.8233 NAD = | 1 BRL | 2024-03-08 |
| 1 NAD = | 0.2668 BRL | 3.7481 NAD = | 1 BRL | 2024-03-07 |
| 1 NAD = | 0.2597 BRL | 3.8509 NAD = | 1 BRL | 2024-03-06 |
| 1 NAD = | 0.2589 BRL | 3.8618 NAD = | 1 BRL | 2024-03-05 |
| 1 NAD = | 0.2594 BRL | 3.855 NAD = | 1 BRL | 2024-03-04 |
| 1 NAD = | 0.2594 BRL | 3.8557 NAD = | 1 BRL | 2024-03-03 |
| 1 NAD = | 0.2592 BRL | 3.8574 NAD = | 1 BRL | 2024-03-02 |
| 1 NAD = | 0.259 BRL | 3.8604 NAD = | 1 BRL | 2024-03-01 |
| 1 NAD = | 0.2604 BRL | 3.8405 NAD = | 1 BRL | 2024-02-29 |
| 1 NAD = | 0.2586 BRL | 3.8673 NAD = | 1 BRL | 2024-02-28 |
| 1 NAD = | 0.2575 BRL | 3.8834 NAD = | 1 BRL | 2024-02-27 |
| 1 NAD = | 0.2603 BRL | 3.8423 NAD = | 1 BRL | 2024-02-26 |
| 1 NAD = | 0.2603 BRL | 3.8418 NAD = | 1 BRL | 2024-02-25 |
| 1 NAD = | 0.2583 BRL | 3.8708 NAD = | 1 BRL | 2024-02-24 |
| 1 NAD = | 0.2587 BRL | 3.8656 NAD = | 1 BRL | 2024-02-23 |
| 1 NAD = | 0.2605 BRL | 3.8393 NAD = | 1 BRL | 2024-02-22 |
| 1 NAD = | 0.2605 BRL | 3.8394 NAD = | 1 BRL | 2024-02-21 |
| 1 NAD = | 0.2626 BRL | 3.8086 NAD = | 1 BRL | 2024-02-20 |
| 1 NAD = | 0.263 BRL | 3.8016 NAD = | 1 BRL | 2024-02-19 |
| 1 NAD = | 0.2631 BRL | 3.8011 NAD = | 1 BRL | 2024-02-18 |
| 1 NAD = | 0.2631 BRL | 3.8011 NAD = | 1 BRL | 2024-02-17 |
| 1 NAD = | 0.2622 BRL | 3.8142 NAD = | 1 BRL | 2024-02-16 |
| 1 NAD = | 0.261 BRL | 3.832 NAD = | 1 BRL | 2024-02-15 |
| 1 NAD = | 0.2536 BRL | 3.9435 NAD = | 1 BRL | 2024-02-14 |
| 1 NAD = | 0.2487 BRL | 4.0212 NAD = | 1 BRL | 2024-02-13 |
| 1 NAD = | 0.2603 BRL | 3.8416 NAD = | 1 BRL | 2024-02-12 |
| 1 NAD = | 0.2604 BRL | 3.841 NAD = | 1 BRL | 2024-02-11 |
| 1 NAD = | 0.2603 BRL | 3.8417 NAD = | 1 BRL | 2024-02-10 |
| 1 NAD = | 0.2631 BRL | 3.8006 NAD = | 1 BRL | 2024-02-09 |
| 1 NAD = | 0.2629 BRL | 3.8037 NAD = | 1 BRL | 2024-02-08 |
| 1 NAD = | 0.2618 BRL | 3.8195 NAD = | 1 BRL | 2024-02-07 |
| 1 NAD = | 0.2613 BRL | 3.8266 NAD = | 1 BRL | 2024-02-06 |
| 1 NAD = | 0.2672 BRL | 3.7432 NAD = | 1 BRL | 2024-02-05 |
| 1 NAD = | 0.2671 BRL | 3.744 NAD = | 1 BRL | 2024-02-04 |
| 1 NAD = | 0.2658 BRL | 3.7616 NAD = | 1 BRL | 2024-02-03 |
| 1 NAD = | 0.2643 BRL | 3.7831 NAD = | 1 BRL | 2024-02-02 |
| 1 NAD = | 0.2666 BRL | 3.7512 NAD = | 1 BRL | 2024-02-01 |
| 1 NAD = | 0.263 BRL | 3.8018 NAD = | 1 BRL | 2024-01-31 |
| 1 NAD = | 0.2632 BRL | 3.7987 NAD = | 1 BRL | 2024-01-30 |
| 1 NAD = | 0.262 BRL | 3.817 NAD = | 1 BRL | 2024-01-29 |
| 1 NAD = | 0.2619 BRL | 3.8189 NAD = | 1 BRL | 2024-01-28 |
| 1 NAD = | 0.2622 BRL | 3.8139 NAD = | 1 BRL | 2024-01-27 |
| 1 NAD = | 0.2603 BRL | 3.8416 NAD = | 1 BRL | 2024-01-26 |
| 1 NAD = | 0.2608 BRL | 3.8345 NAD = | 1 BRL | 2024-01-25 |
| 1 NAD = | 0.2601 BRL | 3.845 NAD = | 1 BRL | 2024-01-24 |
| 1 NAD = | 0.26 BRL | 3.846 NAD = | 1 BRL | 2024-01-23 |
| 1 NAD = | 0.2606 BRL | 3.8377 NAD = | 1 BRL | 2024-01-22 |
| 1 NAD = | 0.2608 BRL | 3.835 NAD = | 1 BRL | 2024-01-21 |
| 1 NAD = | 0.2608 BRL | 3.8346 NAD = | 1 BRL | 2024-01-20 |
| 1 NAD = | 0.2606 BRL | 3.8375 NAD = | 1 BRL | 2024-01-19 |
| 1 NAD = | 0.259 BRL | 3.8608 NAD = | 1 BRL | 2024-01-18 |
| 1 NAD = | 0.2639 BRL | 3.7895 NAD = | 1 BRL | 2024-01-17 |
| 1 NAD = | 0.2605 BRL | 3.8387 NAD = | 1 BRL | 2024-01-16 |
| 1 NAD = | 0.2609 BRL | 3.8325 NAD = | 1 BRL | 2024-01-15 |
| 1 NAD = | 0.26 BRL | 3.8458 NAD = | 1 BRL | 2024-01-14 |
| 1 NAD = | 0.26 BRL | 3.8462 NAD = | 1 BRL | 2024-01-13 |
| 1 NAD = | 0.2608 BRL | 3.8347 NAD = | 1 BRL | 2024-01-12 |
| 1 NAD = | 0.2619 BRL | 3.8179 NAD = | 1 BRL | 2024-01-11 |
| 1 NAD = | 0.2637 BRL | 3.7921 NAD = | 1 BRL | 2024-01-10 |
| 1 NAD = | 0.2619 BRL | 3.8179 NAD = | 1 BRL | 2024-01-09 |
| 1 NAD = | 0.261 BRL | 3.8319 NAD = | 1 BRL | 2024-01-08 |
| 1 NAD = | 0.2608 BRL | 3.8342 NAD = | 1 BRL | 2024-01-07 |
| 1 NAD = | 0.2608 BRL | 3.8338 NAD = | 1 BRL | 2024-01-06 |
| 1 NAD = | 0.2619 BRL | 3.8185 NAD = | 1 BRL | 2024-01-05 |
| 1 NAD = | 0.265 BRL | 3.774 NAD = | 1 BRL | 2024-01-04 |
| 1 NAD = | 0.2652 BRL | 3.7714 NAD = | 1 BRL | 2024-01-03 |
| 1 NAD = | 0.262 BRL | 3.8175 NAD = | 1 BRL | 2024-01-02 |
| 1 NAD = | 0.262 BRL | 3.8174 NAD = | 1 BRL | 2024-01-01 |
| 1 NAD = | 0.2619 BRL | 3.8187 NAD = | 1 BRL | 2023-12-31 |
| 1 NAD = | 0.2619 BRL | 3.8187 NAD = | 1 BRL | 2023-12-30 |
| 1 NAD = | 0.2619 BRL | 3.8189 NAD = | 1 BRL | 2023-12-29 |
| 1 NAD = | 0.2608 BRL | 3.8342 NAD = | 1 BRL | 2023-12-28 |
| 1 NAD = | 0.2585 BRL | 3.8691 NAD = | 1 BRL | 2023-12-27 |
| 1 NAD = | 0.2664 BRL | 3.7534 NAD = | 1 BRL | 2023-12-26 |
| 1 NAD = | 0.2665 BRL | 3.7527 NAD = | 1 BRL | 2023-12-25 |
| 1 NAD = | 0.2661 BRL | 3.7574 NAD = | 1 BRL | 2023-12-24 |
| 1 NAD = | 0.2646 BRL | 3.7786 NAD = | 1 BRL | 2023-12-23 |
| 1 NAD = | 0.2661 BRL | 3.7585 NAD = | 1 BRL | 2023-12-22 |
| 1 NAD = | 0.269 BRL | 3.7175 NAD = | 1 BRL | 2023-12-21 |
| 1 NAD = | 0.2622 BRL | 3.8145 NAD = | 1 BRL | 2023-12-20 |
| 1 NAD = | 0.2637 BRL | 3.7917 NAD = | 1 BRL | 2023-12-19 |
| 1 NAD = | 0.2707 BRL | 3.6941 NAD = | 1 BRL | 2023-12-18 |
| 1 NAD = | 0.2704 BRL | 3.6986 NAD = | 1 BRL | 2023-12-17 |
| 1 NAD = | 0.2701 BRL | 3.7019 NAD = | 1 BRL | 2023-12-16 |
| 1 NAD = | 0.2575 BRL | 3.8831 NAD = | 1 BRL | 2023-12-15 |
| 1 NAD = | 0.2577 BRL | 3.8803 NAD = | 1 BRL | 2023-12-14 |
| 1 NAD = | 0.2602 BRL | 3.8425 NAD = | 1 BRL | 2023-12-13 |
| 1 NAD = | 0.2588 BRL | 3.8641 NAD = | 1 BRL | 2023-12-12 |
| 1 NAD = | 0.259 BRL | 3.8605 NAD = | 1 BRL | 2023-12-11 |
| 1 NAD = | 0.2588 BRL | 3.8637 NAD = | 1 BRL | 2023-12-10 |
| 1 NAD = | 0.2598 BRL | 3.8489 NAD = | 1 BRL | 2023-12-09 |
| 1 NAD = | 0.262 BRL | 3.8175 NAD = | 1 BRL | 2023-12-08 |
| 1 NAD = | 0.2587 BRL | 3.8653 NAD = | 1 BRL | 2023-12-07 |
| 1 NAD = | 0.2597 BRL | 3.8509 NAD = | 1 BRL | 2023-12-06 |
| 1 NAD = | 0.2657 BRL | 3.7634 NAD = | 1 BRL | 2023-12-05 |
| 1 NAD = | 0.2622 BRL | 3.8133 NAD = | 1 BRL | 2023-12-04 |
| 1 NAD = | 0.2645 BRL | 3.7802 NAD = | 1 BRL | 2023-12-03 |
| 1 NAD = | 0.2623 BRL | 3.8131 NAD = | 1 BRL | 2023-12-02 |
| 1 NAD = | 0.2615 BRL | 3.8236 NAD = | 1 BRL | 2023-12-01 |
| 1 NAD = | 0.2622 BRL | 3.8136 NAD = | 1 BRL | 2023-11-30 |
| 1 NAD = | 0.2583 BRL | 3.8717 NAD = | 1 BRL | 2023-11-29 |
| 1 NAD = | 0.2596 BRL | 3.8514 NAD = | 1 BRL | 2023-11-28 |
| 1 NAD = | 0.2604 BRL | 3.84 NAD = | 1 BRL | 2023-11-27 |
| 1 NAD = | 0.2603 BRL | 3.8411 NAD = | 1 BRL | 2023-11-26 |
| 1 NAD = | 0.2604 BRL | 3.8407 NAD = | 1 BRL | 2023-11-25 |
| 1 NAD = | 0.2634 BRL | 3.7969 NAD = | 1 BRL | 2023-11-24 |
| 1 NAD = | 0.2635 BRL | 3.7946 NAD = | 1 BRL | 2023-11-23 |
| 1 NAD = | 0.2632 BRL | 3.7992 NAD = | 1 BRL | 2023-11-22 |
| 1 NAD = | 0.2642 BRL | 3.785 NAD = | 1 BRL | 2023-11-21 |
| 1 NAD = | 0.2671 BRL | 3.7439 NAD = | 1 BRL | 2023-11-20 |
| 1 NAD = | 0.2671 BRL | 3.7446 NAD = | 1 BRL | 2023-11-19 |
| 1 NAD = | 0.2671 BRL | 3.7446 NAD = | 1 BRL | 2023-11-18 |
| 1 NAD = | 0.2648 BRL | 3.7771 NAD = | 1 BRL | 2023-11-17 |
| 1 NAD = | 0.2671 BRL | 3.7435 NAD = | 1 BRL | 2023-11-16 |
| 1 NAD = | 0.2671 BRL | 3.744 NAD = | 1 BRL | 2023-11-15 |
| 1 NAD = | 0.2451 BRL | 4.0793 NAD = | 1 BRL | 2023-11-14 |
| 1 NAD = | 0.2635 BRL | 3.7952 NAD = | 1 BRL | 2023-11-13 |
| 1 NAD = | 0.2629 BRL | 3.8034 NAD = | 1 BRL | 2023-11-12 |
| 1 NAD = | 0.2629 BRL | 3.8037 NAD = | 1 BRL | 2023-11-11 |
| 1 NAD = | 0.2644 BRL | 3.7825 NAD = | 1 BRL | 2023-11-10 |
| 1 NAD = | 0.2485 BRL | 4.0239 NAD = | 1 BRL | 2023-11-09 |
| 1 NAD = | 0.2484 BRL | 4.0263 NAD = | 1 BRL | 2023-11-08 |
| 1 NAD = | 0.2669 BRL | 3.7473 NAD = | 1 BRL | 2023-11-07 |
| 1 NAD = | 0.2645 BRL | 3.7811 NAD = | 1 BRL | 2023-11-06 |
| 1 NAD = | 0.2645 BRL | 3.7812 NAD = | 1 BRL | 2023-11-05 |
| 1 NAD = | 0.2645 BRL | 3.7809 NAD = | 1 BRL | 2023-11-04 |
| 1 NAD = | 0.2689 BRL | 3.7189 NAD = | 1 BRL | 2023-11-03 |
| 1 NAD = | 0.2689 BRL | 3.7183 NAD = | 1 BRL | 2023-11-02 |
| 1 NAD = | 0.2673 BRL | 3.7411 NAD = | 1 BRL | 2023-11-01 |
| 1 NAD = | 0.2678 BRL | 3.7339 NAD = | 1 BRL | 2023-10-31 |
| 1 NAD = | 0.2482 BRL | 4.0286 NAD = | 1 BRL | 2023-10-30 |
| 1 NAD = | 0.2482 BRL | 4.0294 NAD = | 1 BRL | 2023-10-29 |
| 1 NAD = | 0.2482 BRL | 4.0286 NAD = | 1 BRL | 2023-10-28 |
| 1 NAD = | 0.2469 BRL | 4.0503 NAD = | 1 BRL | 2023-10-27 |
| 1 NAD = | 0.247 BRL | 4.0484 NAD = | 1 BRL | 2023-10-26 |
| 1 NAD = | 0.2627 BRL | 3.8066 NAD = | 1 BRL | 2023-10-25 |
| 1 NAD = | 0.2639 BRL | 3.7895 NAD = | 1 BRL | 2023-10-24 |
| 1 NAD = | 0.2649 BRL | 3.7755 NAD = | 1 BRL | 2023-10-23 |
| 1 NAD = | 0.265 BRL | 3.7743 NAD = | 1 BRL | 2023-10-22 |
| 1 NAD = | 0.2661 BRL | 3.7582 NAD = | 1 BRL | 2023-10-21 |
| 1 NAD = | 0.2674 BRL | 3.7398 NAD = | 1 BRL | 2023-10-20 |
| 1 NAD = | 0.2689 BRL | 3.7194 NAD = | 1 BRL | 2023-10-19 |
| 1 NAD = | 0.2679 BRL | 3.7331 NAD = | 1 BRL | 2023-10-18 |
| 1 NAD = | 0.2685 BRL | 3.7249 NAD = | 1 BRL | 2023-10-17 |
| 1 NAD = | 0.2662 BRL | 3.757 NAD = | 1 BRL | 2023-10-16 |
| 1 NAD = | 0.2678 BRL | 3.7338 NAD = | 1 BRL | 2023-10-15 |
| 1 NAD = | 0.2678 BRL | 3.7346 NAD = | 1 BRL | 2023-10-14 |
| 1 NAD = | 0.2661 BRL | 3.7584 NAD = | 1 BRL | 2023-10-13 |
| 1 NAD = | 0.2669 BRL | 3.746 NAD = | 1 BRL | 2023-10-12 |
| 1 NAD = | 0.2656 BRL | 3.7646 NAD = | 1 BRL | 2023-10-11 |
| 1 NAD = | 0.2634 BRL | 3.7964 NAD = | 1 BRL | 2023-10-10 |
| 1 NAD = | 0.2641 BRL | 3.7862 NAD = | 1 BRL | 2023-10-09 |
| 1 NAD = | 0.2637 BRL | 3.7916 NAD = | 1 BRL | 2023-10-08 |
| 1 NAD = | 0.2641 BRL | 3.7871 NAD = | 1 BRL | 2023-10-07 |
| 1 NAD = | 0.265 BRL | 3.7736 NAD = | 1 BRL | 2023-10-06 |
| 1 NAD = | 0.2667 BRL | 3.7493 NAD = | 1 BRL | 2023-10-05 |
| 1 NAD = | 0.4943 BRL | 2.0231 NAD = | 1 BRL | 2023-10-04 |
| 1 NAD = | 0.2637 BRL | 3.7918 NAD = | 1 BRL | 2023-10-03 |
| 1 NAD = | 0.266 BRL | 3.7597 NAD = | 1 BRL | 2023-10-02 |
| 1 NAD = | 0.266 BRL | 3.7601 NAD = | 1 BRL | 2023-10-01 |
| 1 NAD = | 0.266 BRL | 3.7596 NAD = | 1 BRL | 2023-09-30 |
| 1 NAD = | 0.2652 BRL | 3.7702 NAD = | 1 BRL | 2023-09-29 |
| 1 NAD = | 0.2629 BRL | 3.8044 NAD = | 1 BRL | 2023-09-28 |
| 1 NAD = | 0.262 BRL | 3.8173 NAD = | 1 BRL | 2023-09-27 |
| 1 NAD = | 0.2651 BRL | 3.7727 NAD = | 1 BRL | 2023-09-26 |
| 1 NAD = | 0.2613 BRL | 3.8274 NAD = | 1 BRL | 2023-09-25 |
| 1 NAD = | 0.2604 BRL | 3.8401 NAD = | 1 BRL | 2023-09-24 |
| 1 NAD = | 0.2613 BRL | 3.8275 NAD = | 1 BRL | 2023-09-23 |
| 1 NAD = | 0.2613 BRL | 3.8265 NAD = | 1 BRL | 2023-09-22 |
| 1 NAD = | 0.2592 BRL | 3.8582 NAD = | 1 BRL | 2023-09-21 |
| 1 NAD = | 0.2571 BRL | 3.8892 NAD = | 1 BRL | 2023-09-20 |
| 1 NAD = | 0.2553 BRL | 3.9175 NAD = | 1 BRL | 2023-09-19 |
| 1 NAD = | 0.2565 BRL | 3.8986 NAD = | 1 BRL | 2023-09-18 |
| 1 NAD = | 0.2564 BRL | 3.8998 NAD = | 1 BRL | 2023-09-17 |
| 1 NAD = | 0.2564 BRL | 3.9002 NAD = | 1 BRL | 2023-09-16 |
| 1 NAD = | 0.2557 BRL | 3.9112 NAD = | 1 BRL | 2023-09-15 |
| 1 NAD = | 0.26 BRL | 3.8464 NAD = | 1 BRL | 2023-09-14 |
| 1 NAD = | 0.2616 BRL | 3.8223 NAD = | 1 BRL | 2023-09-13 |
| 1 NAD = | 0.2596 BRL | 3.8522 NAD = | 1 BRL | 2023-09-12 |
| 1 NAD = | 0.2601 BRL | 3.8448 NAD = | 1 BRL | 2023-09-11 |
| 1 NAD = | 0.2609 BRL | 3.8333 NAD = | 1 BRL | 2023-09-10 |
| 1 NAD = | 0.2609 BRL | 3.8333 NAD = | 1 BRL | 2023-09-09 |
| 1 NAD = | 0.2594 BRL | 3.8553 NAD = | 1 BRL | 2023-09-08 |
| 1 NAD = | 0.259 BRL | 3.8606 NAD = | 1 BRL | 2023-09-07 |
| 1 NAD = | 0.2593 BRL | 3.8569 NAD = | 1 BRL | 2023-09-06 |
| 1 NAD = | 0.2668 BRL | 3.7488 NAD = | 1 BRL | 2023-09-05 |
| 1 NAD = | 0.2689 BRL | 3.7186 NAD = | 1 BRL | 2023-09-04 |
| 1 NAD = | 0.2673 BRL | 3.7414 NAD = | 1 BRL | 2023-09-03 |
| 1 NAD = | 0.2673 BRL | 3.741 NAD = | 1 BRL | 2023-09-02 |
| 1 NAD = | 0.2677 BRL | 3.7354 NAD = | 1 BRL | 2023-09-01 |
| 1 NAD = | 0.2642 BRL | 3.7852 NAD = | 1 BRL | 2023-08-31 |
| 1 NAD = | 0.2622 BRL | 3.8143 NAD = | 1 BRL | 2023-08-30 |
| 1 NAD = | 0.2633 BRL | 3.7977 NAD = | 1 BRL | 2023-08-29 |
| 1 NAD = | 0.2632 BRL | 3.7993 NAD = | 1 BRL | 2023-08-28 |
| 1 NAD = | 0.2633 BRL | 3.7981 NAD = | 1 BRL | 2023-08-27 |
| 1 NAD = | 0.2639 BRL | 3.7897 NAD = | 1 BRL | 2023-08-26 |
| 1 NAD = | 0.2637 BRL | 3.7917 NAD = | 1 BRL | 2023-08-25 |
| 1 NAD = | 0.2605 BRL | 3.8395 NAD = | 1 BRL | 2023-08-24 |
| 1 NAD = | 0.2613 BRL | 3.8276 NAD = | 1 BRL | 2023-08-23 |
| 1 NAD = | 0.262 BRL | 3.8173 NAD = | 1 BRL | 2023-08-22 |
| 1 NAD = | 0.26 BRL | 3.8463 NAD = | 1 BRL | 2023-08-21 |
| 1 NAD = | 0.2601 BRL | 3.8445 NAD = | 1 BRL | 2023-08-20 |
| 1 NAD = | 0.2601 BRL | 3.8449 NAD = | 1 BRL | 2023-08-19 |
| 1 NAD = | 0.2604 BRL | 3.8397 NAD = | 1 BRL | 2023-08-18 |
| 1 NAD = | 0.2617 BRL | 3.8209 NAD = | 1 BRL | 2023-08-17 |
| 1 NAD = | 0.2559 BRL | 3.908 NAD = | 1 BRL | 2023-08-16 |
| 1 NAD = | 0.2503 BRL | 3.995 NAD = | 1 BRL | 2023-08-15 |
| 1 NAD = | 0.2623 BRL | 3.8119 NAD = | 1 BRL | 2023-08-14 |
| 1 NAD = | 0.2624 BRL | 3.8111 NAD = | 1 BRL | 2023-08-13 |
| 1 NAD = | 0.2623 BRL | 3.8125 NAD = | 1 BRL | 2023-08-12 |
| 1 NAD = | 0.2617 BRL | 3.821 NAD = | 1 BRL | 2023-08-11 |
| 1 NAD = | 0.2622 BRL | 3.8144 NAD = | 1 BRL | 2023-08-10 |
| 1 NAD = | 0.262 BRL | 3.8173 NAD = | 1 BRL | 2023-08-09 |
| 1 NAD = | 0.2621 BRL | 3.8154 NAD = | 1 BRL | 2023-08-08 |
| 1 NAD = | 0.2613 BRL | 3.827 NAD = | 1 BRL | 2023-08-07 |
| 1 NAD = | 0.2606 BRL | 3.8379 NAD = | 1 BRL | 2023-08-06 |
| 1 NAD = | 0.2606 BRL | 3.8379 NAD = | 1 BRL | 2023-08-05 |
| 1 NAD = | 0.2631 BRL | 3.8013 NAD = | 1 BRL | 2023-08-04 |
| 1 NAD = | 0.2632 BRL | 3.7989 NAD = | 1 BRL | 2023-08-03 |
| 1 NAD = | 0.2622 BRL | 3.8134 NAD = | 1 BRL | 2023-08-02 |
| 1 NAD = | 0.2646 BRL | 3.7793 NAD = | 1 BRL | 2023-08-01 |
| 1 NAD = | 0.268 BRL | 3.7309 NAD = | 1 BRL | 2023-07-31 |
| 1 NAD = | 0.2684 BRL | 3.7263 NAD = | 1 BRL | 2023-07-30 |
| 1 NAD = | 0.2684 BRL | 3.7263 NAD = | 1 BRL | 2023-07-29 |
| 1 NAD = | 0.2687 BRL | 3.7214 NAD = | 1 BRL | 2023-07-28 |
| 1 NAD = | 0.2684 BRL | 3.7253 NAD = | 1 BRL | 2023-07-27 |
| 1 NAD = | 0.2644 BRL | 3.7826 NAD = | 1 BRL | 2023-07-26 |
| 1 NAD = | 0.2631 BRL | 3.8012 NAD = | 1 BRL | 2023-07-25 |
| 1 NAD = | 0.2658 BRL | 3.7629 NAD = | 1 BRL | 2023-07-24 |
| 1 NAD = | 0.2658 BRL | 3.7623 NAD = | 1 BRL | 2023-07-23 |
| 1 NAD = | 0.2668 BRL | 3.7475 NAD = | 1 BRL | 2023-07-22 |
| 1 NAD = | 0.2687 BRL | 3.7221 NAD = | 1 BRL | 2023-07-21 |
| 1 NAD = | 0.2683 BRL | 3.7276 NAD = | 1 BRL | 2023-07-20 |
| 1 NAD = | 0.2694 BRL | 3.7126 NAD = | 1 BRL | 2023-07-19 |
| 1 NAD = | 0.2681 BRL | 3.7301 NAD = | 1 BRL | 2023-07-18 |
| 1 NAD = | 0.2637 BRL | 3.7917 NAD = | 1 BRL | 2023-07-17 |
| 1 NAD = | 0.2645 BRL | 3.7813 NAD = | 1 BRL | 2023-07-16 |
| 1 NAD = | 0.2639 BRL | 3.79 NAD = | 1 BRL | 2023-07-15 |
| 1 NAD = | 0.2641 BRL | 3.7864 NAD = | 1 BRL | 2023-07-14 |
| 1 NAD = | 0.2626 BRL | 3.8075 NAD = | 1 BRL | 2023-07-13 |
| 1 NAD = | 0.26 BRL | 3.8458 NAD = | 1 BRL | 2023-07-12 |
| 1 NAD = | 0.2608 BRL | 3.8348 NAD = | 1 BRL | 2023-07-11 |
| 1 NAD = | 0.2585 BRL | 3.8687 NAD = | 1 BRL | 2023-07-10 |
| 1 NAD = | 0.2583 BRL | 3.8718 NAD = | 1 BRL | 2023-07-09 |
| 1 NAD = | 0.259 BRL | 3.8611 NAD = | 1 BRL | 2023-07-08 |
| 1 NAD = | 0.2577 BRL | 3.8802 NAD = | 1 BRL | 2023-07-07 |
| 1 NAD = | 0.2582 BRL | 3.8731 NAD = | 1 BRL | 2023-07-06 |
| 1 NAD = | 0.2577 BRL | 3.881 NAD = | 1 BRL | 2023-07-05 |
| 1 NAD = | 0.2559 BRL | 3.9078 NAD = | 1 BRL | 2023-07-04 |
| 1 NAD = | 0.2542 BRL | 3.9346 NAD = | 1 BRL | 2023-07-03 |
| 1 NAD = | 0.2544 BRL | 3.9314 NAD = | 1 BRL | 2023-07-02 |
| 1 NAD = | 0.2544 BRL | 3.9314 NAD = | 1 BRL | 2023-07-01 |
| 1 NAD = | 0.2586 BRL | 3.8665 NAD = | 1 BRL | 2023-06-30 |
| 1 NAD = | 0.2601 BRL | 3.8454 NAD = | 1 BRL | 2023-06-29 |
| 1 NAD = | 0.2579 BRL | 3.8777 NAD = | 1 BRL | 2023-06-28 |
| 1 NAD = | 0.2556 BRL | 3.913 NAD = | 1 BRL | 2023-06-27 |
| 1 NAD = | 0.2553 BRL | 3.917 NAD = | 1 BRL | 2023-06-26 |
| 1 NAD = | 0.2551 BRL | 3.9201 NAD = | 1 BRL | 2023-06-25 |
| 1 NAD = | 0.2579 BRL | 3.8775 NAD = | 1 BRL | 2023-06-23 |
| 1 NAD = | 0.26 BRL | 3.8458 NAD = | 1 BRL | 2023-06-22 |
| 1 NAD = | 0.2606 BRL | 3.8366 NAD = | 1 BRL | 2023-06-21 |
| 1 NAD = | 0.2627 BRL | 3.8069 NAD = | 1 BRL | 2023-06-20 |
| 1 NAD = | 0.2651 BRL | 3.7716 NAD = | 1 BRL | 2023-06-19 |
| 1 NAD = | 0.2652 BRL | 3.7706 NAD = | 1 BRL | 2023-06-18 |
| 1 NAD = | 0.2652 BRL | 3.7706 NAD = | 1 BRL | 2023-06-17 |
| 1 NAD = | 0.264 BRL | 3.7877 NAD = | 1 BRL | 2023-06-16 |
| 1 NAD = | 0.2611 BRL | 3.8304 NAD = | 1 BRL | 2023-06-15 |
| 1 NAD = | 0.2618 BRL | 3.819 NAD = | 1 BRL | 2023-06-14 |
| 1 NAD = | 0.2619 BRL | 3.8189 NAD = | 1 BRL | 2023-06-13 |
| 1 NAD = | 0.2607 BRL | 3.8363 NAD = | 1 BRL | 2023-06-12 |
| 1 NAD = | 0.2607 BRL | 3.8361 NAD = | 1 BRL | 2023-06-11 |
| 1 NAD = | 0.2602 BRL | 3.8426 NAD = | 1 BRL | 2023-06-10 |
| 1 NAD = | 0.2613 BRL | 3.8266 NAD = | 1 BRL | 2023-06-09 |
| 1 NAD = | 0.2563 BRL | 3.9015 NAD = | 1 BRL | 2023-06-08 |
| 1 NAD = | 0.2558 BRL | 3.9095 NAD = | 1 BRL | 2023-06-07 |
| 1 NAD = | 0.2524 BRL | 3.9616 NAD = | 1 BRL | 2023-06-06 |
| 1 NAD = | 0.254 BRL | 3.9372 NAD = | 1 BRL | 2023-06-05 |
| 1 NAD = | 0.2539 BRL | 3.9382 NAD = | 1 BRL | 2023-06-04 |
| 1 NAD = | 0.2541 BRL | 3.9361 NAD = | 1 BRL | 2023-06-03 |
| 1 NAD = | 0.2543 BRL | 3.9322 NAD = | 1 BRL | 2023-06-02 |
| 1 NAD = | 0.2564 BRL | 3.9005 NAD = | 1 BRL | 2023-06-01 |
| 1 NAD = | 0.2555 BRL | 3.9134 NAD = | 1 BRL | 2023-05-31 |
| 1 NAD = | 0.2555 BRL | 3.9146 NAD = | 1 BRL | 2023-05-30 |
| 1 NAD = | 0.2542 BRL | 3.9345 NAD = | 1 BRL | 2023-05-29 |
| 1 NAD = | 0.2542 BRL | 3.9346 NAD = | 1 BRL | 2023-05-28 |
| 1 NAD = | 0.2542 BRL | 3.9346 NAD = | 1 BRL | 2023-05-27 |
| 1 NAD = | 0.2616 BRL | 3.8219 NAD = | 1 BRL | 2023-05-26 |
| 1 NAD = | 0.2577 BRL | 3.8809 NAD = | 1 BRL | 2023-05-25 |
| 1 NAD = | 0.2589 BRL | 3.8631 NAD = | 1 BRL | 2023-05-24 |
| 1 NAD = | 0.2585 BRL | 3.8691 NAD = | 1 BRL | 2023-05-23 |
| 1 NAD = | 0.257 BRL | 3.8913 NAD = | 1 BRL | 2023-05-22 |
| 1 NAD = | 0.2571 BRL | 3.8898 NAD = | 1 BRL | 2023-05-21 |
| 1 NAD = | 0.2571 BRL | 3.8901 NAD = | 1 BRL | 2023-05-20 |
| 1 NAD = | 0.2564 BRL | 3.9005 NAD = | 1 BRL | 2023-05-19 |
| 1 NAD = | 0.2566 BRL | 3.8975 NAD = | 1 BRL | 2023-05-18 |
| 1 NAD = | 0.259 BRL | 3.8616 NAD = | 1 BRL | 2023-05-17 |
| 1 NAD = | 0.2568 BRL | 3.8942 NAD = | 1 BRL | 2023-05-16 |
| 1 NAD = | 0.2545 BRL | 3.9296 NAD = | 1 BRL | 2023-05-15 |
| 1 NAD = | 0.2524 BRL | 3.9621 NAD = | 1 BRL | 2023-05-14 |
| 1 NAD = | 0.2544 BRL | 3.9303 NAD = | 1 BRL | 2023-05-13 |
| 1 NAD = | 0.2572 BRL | 3.8877 NAD = | 1 BRL | 2023-05-12 |
| 1 NAD = | 0.2654 BRL | 3.7679 NAD = | 1 BRL | 2023-05-11 |
| 1 NAD = | 0.2677 BRL | 3.7354 NAD = | 1 BRL | 2023-05-10 |
| 1 NAD = | 0.2721 BRL | 3.6751 NAD = | 1 BRL | 2023-05-09 |
| 1 NAD = | 0.2691 BRL | 3.7168 NAD = | 1 BRL | 2023-05-08 |
| 1 NAD = | 0.269 BRL | 3.7169 NAD = | 1 BRL | 2023-05-07 |
| 1 NAD = | 0.269 BRL | 3.7169 NAD = | 1 BRL | 2023-05-06 |
| 1 NAD = | 0.2727 BRL | 3.6677 NAD = | 1 BRL | 2023-05-05 |
| 1 NAD = | 0.2735 BRL | 3.657 NAD = | 1 BRL | 2023-05-04 |
| 1 NAD = | 0.2723 BRL | 3.6728 NAD = | 1 BRL | 2023-05-03 |
| 1 NAD = | 0.2715 BRL | 3.6838 NAD = | 1 BRL | 2023-05-02 |
| 1 NAD = | 0.2726 BRL | 3.669 NAD = | 1 BRL | 2023-05-01 |
| 1 NAD = | 0.2724 BRL | 3.6704 NAD = | 1 BRL | 2023-04-30 |
| 1 NAD = | 0.2724 BRL | 3.6704 NAD = | 1 BRL | 2023-04-29 |
| 1 NAD = | 0.272 BRL | 3.6767 NAD = | 1 BRL | 2023-04-28 |
| 1 NAD = | 0.2745 BRL | 3.6436 NAD = | 1 BRL | 2023-04-27 |
| 1 NAD = | 0.2755 BRL | 3.6304 NAD = | 1 BRL | 2023-04-26 |