Last Year History for MYR/zar
| MYR | zar | MYR | zar | Date |
|---|---|---|---|---|
| 1 MYR = | 3.8961 zar | 0.2567 MYR = | 1 zar | 2024-05-17 |
| 1 MYR = | 3.8896 zar | 0.2571 MYR = | 1 zar | 2024-05-16 |
| 1 MYR = | 3.9073 zar | 0.2559 MYR = | 1 zar | 2024-05-15 |
| 1 MYR = | 3.8994 zar | 0.2564 MYR = | 1 zar | 2024-05-14 |
| 1 MYR = | 3.8834 zar | 0.2575 MYR = | 1 zar | 2024-05-13 |
| 1 MYR = | 3.9154 zar | 0.2554 MYR = | 1 zar | 2024-05-12 |
| 1 MYR = | 3.9241 zar | 0.2548 MYR = | 1 zar | 2024-05-11 |
| 1 MYR = | 3.8869 zar | 0.2573 MYR = | 1 zar | 2024-05-10 |
| 1 MYR = | 3.9147 zar | 0.2554 MYR = | 1 zar | 2024-05-09 |
| 1 MYR = | 3.9176 zar | 0.2553 MYR = | 1 zar | 2024-05-08 |
| 1 MYR = | 3.8953 zar | 0.2567 MYR = | 1 zar | 2024-05-07 |
| 1 MYR = | 3.891 zar | 0.257 MYR = | 1 zar | 2024-05-06 |
| 1 MYR = | 3.9046 zar | 0.2561 MYR = | 1 zar | 2024-05-05 |
| 1 MYR = | 3.9046 zar | 0.2561 MYR = | 1 zar | 2024-05-04 |
| 1 MYR = | 3.9086 zar | 0.2558 MYR = | 1 zar | 2024-05-03 |
| 1 MYR = | 3.9146 zar | 0.2555 MYR = | 1 zar | 2024-05-02 |
| 1 MYR = | 3.9208 zar | 0.2551 MYR = | 1 zar | 2024-05-01 |
| 1 MYR = | 3.916 zar | 0.2554 MYR = | 1 zar | 2024-04-30 |
| 1 MYR = | 3.9356 zar | 0.2541 MYR = | 1 zar | 2024-04-29 |
| 1 MYR = | 3.9392 zar | 0.2539 MYR = | 1 zar | 2024-04-28 |
| 1 MYR = | 3.9349 zar | 0.2541 MYR = | 1 zar | 2024-04-27 |
| 1 MYR = | 3.9921 zar | 0.2505 MYR = | 1 zar | 2024-04-26 |
| 1 MYR = | 3.9739 zar | 0.2516 MYR = | 1 zar | 2024-04-25 |
| 1 MYR = | 4.0058 zar | 0.2496 MYR = | 1 zar | 2024-04-24 |
| 1 MYR = | 4.0266 zar | 0.2483 MYR = | 1 zar | 2024-04-23 |
| 1 MYR = | 3.9951 zar | 0.2503 MYR = | 1 zar | 2024-04-22 |
| 1 MYR = | 4.0332 zar | 0.2479 MYR = | 1 zar | 2024-04-21 |
| 1 MYR = | 4.0332 zar | 0.2479 MYR = | 1 zar | 2024-04-20 |
| 1 MYR = | 4.0144 zar | 0.2491 MYR = | 1 zar | 2024-04-19 |
| 1 MYR = | 3.9797 zar | 0.2513 MYR = | 1 zar | 2024-04-18 |
| 1 MYR = | 3.9574 zar | 0.2527 MYR = | 1 zar | 2024-04-17 |
| 1 MYR = | 3.974 zar | 0.2516 MYR = | 1 zar | 2024-04-16 |
| 1 MYR = | 3.9674 zar | 0.2521 MYR = | 1 zar | 2024-04-15 |
| 1 MYR = | 3.9452 zar | 0.2535 MYR = | 1 zar | 2024-04-14 |
| 1 MYR = | 3.9452 zar | 0.2535 MYR = | 1 zar | 2024-04-13 |
| 1 MYR = | 3.9295 zar | 0.2545 MYR = | 1 zar | 2024-04-12 |
| 1 MYR = | 3.9662 zar | 0.2521 MYR = | 1 zar | 2024-04-11 |
| 1 MYR = | 3.9045 zar | 0.2561 MYR = | 1 zar | 2024-04-10 |
| 1 MYR = | 3.893 zar | 0.2569 MYR = | 1 zar | 2024-04-09 |
| 1 MYR = | 3.9133 zar | 0.2555 MYR = | 1 zar | 2024-04-08 |
| 1 MYR = | 3.9452 zar | 0.2535 MYR = | 1 zar | 2024-04-07 |
| 1 MYR = | 3.9452 zar | 0.2535 MYR = | 1 zar | 2024-04-06 |
| 1 MYR = | 3.9232 zar | 0.2549 MYR = | 1 zar | 2024-04-05 |
| 1 MYR = | 3.9266 zar | 0.2547 MYR = | 1 zar | 2024-04-04 |
| 1 MYR = | 3.9531 zar | 0.253 MYR = | 1 zar | 2024-04-03 |
| 1 MYR = | 3.9561 zar | 0.2528 MYR = | 1 zar | 2024-04-02 |
| 1 MYR = | 3.9823 zar | 0.2511 MYR = | 1 zar | 2024-04-01 |
| 1 MYR = | 3.9397 zar | 0.2538 MYR = | 1 zar | 2024-03-31 |
| 1 MYR = | 3.9397 zar | 0.2538 MYR = | 1 zar | 2024-03-30 |
| 1 MYR = | 3.9979 zar | 0.2501 MYR = | 1 zar | 2024-03-29 |
| 1 MYR = | 4.0328 zar | 0.248 MYR = | 1 zar | 2024-03-28 |
| 1 MYR = | 4.0021 zar | 0.2499 MYR = | 1 zar | 2024-03-27 |
| 1 MYR = | 4.0112 zar | 0.2493 MYR = | 1 zar | 2024-03-26 |
| 1 MYR = | 4.0161 zar | 0.249 MYR = | 1 zar | 2024-03-25 |
| 1 MYR = | 4.0228 zar | 0.2486 MYR = | 1 zar | 2024-03-24 |
| 1 MYR = | 4.0228 zar | 0.2486 MYR = | 1 zar | 2024-03-23 |
| 1 MYR = | 4.0081 zar | 0.2495 MYR = | 1 zar | 2024-03-22 |
| 1 MYR = | 3.9703 zar | 0.2519 MYR = | 1 zar | 2024-03-21 |
| 1 MYR = | 3.9994 zar | 0.25 MYR = | 1 zar | 2024-03-20 |
| 1 MYR = | 4.0125 zar | 0.2492 MYR = | 1 zar | 2024-03-19 |
| 1 MYR = | 3.9904 zar | 0.2506 MYR = | 1 zar | 2024-03-18 |
| 1 MYR = | 3.9909 zar | 0.2506 MYR = | 1 zar | 2024-03-17 |
| 1 MYR = | 3.9909 zar | 0.2506 MYR = | 1 zar | 2024-03-16 |
| 1 MYR = | 3.9755 zar | 0.2515 MYR = | 1 zar | 2024-03-15 |
| 1 MYR = | 3.9658 zar | 0.2522 MYR = | 1 zar | 2024-03-14 |
| 1 MYR = | 3.9798 zar | 0.2513 MYR = | 1 zar | 2024-03-13 |
| 1 MYR = | 3.9758 zar | 0.2515 MYR = | 1 zar | 2024-03-12 |
| 1 MYR = | 3.9895 zar | 0.2507 MYR = | 1 zar | 2024-03-11 |
| 1 MYR = | 3.9866 zar | 0.2508 MYR = | 1 zar | 2024-03-10 |
| 1 MYR = | 3.9866 zar | 0.2508 MYR = | 1 zar | 2024-03-09 |
| 1 MYR = | 3.9791 zar | 0.2513 MYR = | 1 zar | 2024-03-08 |
| 1 MYR = | 3.996 zar | 0.2503 MYR = | 1 zar | 2024-03-07 |
| 1 MYR = | 3.993 zar | 0.2504 MYR = | 1 zar | 2024-03-06 |
| 1 MYR = | 4.0107 zar | 0.2493 MYR = | 1 zar | 2024-03-05 |
| 1 MYR = | 4.0351 zar | 0.2478 MYR = | 1 zar | 2024-03-04 |
| 1 MYR = | 4.0169 zar | 0.249 MYR = | 1 zar | 2024-03-03 |
| 1 MYR = | 4.0169 zar | 0.249 MYR = | 1 zar | 2024-03-02 |
| 1 MYR = | 4.047 zar | 0.2471 MYR = | 1 zar | 2024-03-01 |
| 1 MYR = | 4.0512 zar | 0.2468 MYR = | 1 zar | 2024-02-29 |
| 1 MYR = | 4.0342 zar | 0.2479 MYR = | 1 zar | 2024-02-28 |
| 1 MYR = | 4.0262 zar | 0.2484 MYR = | 1 zar | 2024-02-27 |
| 1 MYR = | 4.0457 zar | 0.2472 MYR = | 1 zar | 2024-02-26 |
| 1 MYR = | 4.031 zar | 0.2481 MYR = | 1 zar | 2024-02-25 |
| 1 MYR = | 4.031 zar | 0.2481 MYR = | 1 zar | 2024-02-24 |
| 1 MYR = | 4.0369 zar | 0.2477 MYR = | 1 zar | 2024-02-23 |
| 1 MYR = | 3.9633 zar | 0.2523 MYR = | 1 zar | 2024-02-22 |
| 1 MYR = | 3.9425 zar | 0.2536 MYR = | 1 zar | 2024-02-21 |
| 1 MYR = | 3.9586 zar | 0.2526 MYR = | 1 zar | 2024-02-20 |
| 1 MYR = | 3.9675 zar | 0.252 MYR = | 1 zar | 2024-02-19 |
| 1 MYR = | 3.9549 zar | 0.2529 MYR = | 1 zar | 2024-02-18 |
| 1 MYR = | 3.9549 zar | 0.2529 MYR = | 1 zar | 2024-02-17 |
| 1 MYR = | 3.9547 zar | 0.2529 MYR = | 1 zar | 2024-02-16 |
| 1 MYR = | 3.9774 zar | 0.2514 MYR = | 1 zar | 2024-02-15 |
| 1 MYR = | 4.0016 zar | 0.2499 MYR = | 1 zar | 2024-02-14 |
| 1 MYR = | 3.949 zar | 0.2532 MYR = | 1 zar | 2024-02-13 |
| 1 MYR = | 3.9922 zar | 0.2505 MYR = | 1 zar | 2024-02-12 |
| 1 MYR = | 3.9835 zar | 0.251 MYR = | 1 zar | 2024-02-11 |
| 1 MYR = | 3.9835 zar | 0.251 MYR = | 1 zar | 2024-02-10 |
| 1 MYR = | 3.9894 zar | 0.2507 MYR = | 1 zar | 2024-02-09 |
| 1 MYR = | 3.9749 zar | 0.2516 MYR = | 1 zar | 2024-02-08 |
| 1 MYR = | 3.9716 zar | 0.2518 MYR = | 1 zar | 2024-02-07 |
| 1 MYR = | 3.987 zar | 0.2508 MYR = | 1 zar | 2024-02-06 |
| 1 MYR = | 3.9913 zar | 0.2505 MYR = | 1 zar | 2024-02-05 |
| 1 MYR = | 4.0067 zar | 0.2496 MYR = | 1 zar | 2024-02-04 |
| 1 MYR = | 4.0067 zar | 0.2496 MYR = | 1 zar | 2024-02-03 |
| 1 MYR = | 3.9519 zar | 0.253 MYR = | 1 zar | 2024-02-02 |
| 1 MYR = | 3.9616 zar | 0.2524 MYR = | 1 zar | 2024-02-01 |
| 1 MYR = | 3.9592 zar | 0.2526 MYR = | 1 zar | 2024-01-31 |
| 1 MYR = | 3.9911 zar | 0.2506 MYR = | 1 zar | 2024-01-30 |
| 1 MYR = | 3.9698 zar | 0.2519 MYR = | 1 zar | 2024-01-29 |
| 1 MYR = | 3.9743 zar | 0.2516 MYR = | 1 zar | 2024-01-28 |
| 1 MYR = | 3.9743 zar | 0.2516 MYR = | 1 zar | 2024-01-27 |
| 1 MYR = | 3.9743 zar | 0.2516 MYR = | 1 zar | 2024-01-26 |
| 1 MYR = | 3.989 zar | 0.2507 MYR = | 1 zar | 2024-01-25 |
| 1 MYR = | 3.9838 zar | 0.251 MYR = | 1 zar | 2024-01-24 |
| 1 MYR = | 4.0469 zar | 0.2471 MYR = | 1 zar | 2024-01-23 |
| 1 MYR = | 4.042 zar | 0.2474 MYR = | 1 zar | 2024-01-22 |
| 1 MYR = | 3.9365 zar | 0.254 MYR = | 1 zar | 2024-01-21 |
| 1 MYR = | 3.9365 zar | 0.254 MYR = | 1 zar | 2024-01-20 |
| 1 MYR = | 4.0202 zar | 0.2487 MYR = | 1 zar | 2024-01-19 |
| 1 MYR = | 4.0253 zar | 0.2484 MYR = | 1 zar | 2024-01-18 |
| 1 MYR = | 4.0394 zar | 0.2476 MYR = | 1 zar | 2024-01-17 |
| 1 MYR = | 4.0048 zar | 0.2497 MYR = | 1 zar | 2024-01-16 |
| 1 MYR = | 4.011 zar | 0.2493 MYR = | 1 zar | 2024-01-15 |
| 1 MYR = | 3.9375 zar | 0.254 MYR = | 1 zar | 2024-01-14 |
| 1 MYR = | 3.9375 zar | 0.254 MYR = | 1 zar | 2024-01-13 |
| 1 MYR = | 4.0025 zar | 0.2498 MYR = | 1 zar | 2024-01-12 |
| 1 MYR = | 4.0129 zar | 0.2492 MYR = | 1 zar | 2024-01-11 |
| 1 MYR = | 4.0257 zar | 0.2484 MYR = | 1 zar | 2024-01-10 |
| 1 MYR = | 4.0106 zar | 0.2493 MYR = | 1 zar | 2024-01-09 |
| 1 MYR = | 4.0334 zar | 0.2479 MYR = | 1 zar | 2024-01-08 |
| 1 MYR = | 4.0155 zar | 0.249 MYR = | 1 zar | 2024-01-07 |
| 1 MYR = | 4.0155 zar | 0.249 MYR = | 1 zar | 2024-01-06 |
| 1 MYR = | 4.0405 zar | 0.2475 MYR = | 1 zar | 2024-01-05 |
| 1 MYR = | 4.0155 zar | 0.249 MYR = | 1 zar | 2024-01-04 |
| 1 MYR = | 4.0047 zar | 0.2497 MYR = | 1 zar | 2024-01-03 |
| 1 MYR = | 3.989 zar | 0.2507 MYR = | 1 zar | 2024-01-02 |
| 1 MYR = | 3.9816 zar | 0.2512 MYR = | 1 zar | 2024-01-01 |
| 1 MYR = | 3.9827 zar | 0.2511 MYR = | 1 zar | 2023-12-31 |
| 1 MYR = | 3.9827 zar | 0.2511 MYR = | 1 zar | 2023-12-30 |
| 1 MYR = | 4.029 zar | 0.2482 MYR = | 1 zar | 2023-12-29 |
| 1 MYR = | 4.0346 zar | 0.2479 MYR = | 1 zar | 2023-12-28 |
| 1 MYR = | 4.0091 zar | 0.2494 MYR = | 1 zar | 2023-12-27 |
| 1 MYR = | 4.0565 zar | 0.2465 MYR = | 1 zar | 2023-12-26 |
| 1 MYR = | 3.9929 zar | 0.2504 MYR = | 1 zar | 2023-12-25 |
| 1 MYR = | 3.9748 zar | 0.2516 MYR = | 1 zar | 2023-12-24 |
| 1 MYR = | 3.9684 zar | 0.252 MYR = | 1 zar | 2023-12-23 |
| 1 MYR = | 3.9842 zar | 0.251 MYR = | 1 zar | 2023-12-22 |
| 1 MYR = | 3.9303 zar | 0.2544 MYR = | 1 zar | 2023-12-21 |
| 1 MYR = | 3.9364 zar | 0.254 MYR = | 1 zar | 2023-12-20 |
| 1 MYR = | 3.9715 zar | 0.2518 MYR = | 1 zar | 2023-12-19 |
| 1 MYR = | 3.9114 zar | 0.2557 MYR = | 1 zar | 2023-12-18 |
| 1 MYR = | 3.9525 zar | 0.253 MYR = | 1 zar | 2023-12-17 |
| 1 MYR = | 3.9525 zar | 0.253 MYR = | 1 zar | 2023-12-16 |
| 1 MYR = | 3.8874 zar | 0.2572 MYR = | 1 zar | 2023-12-15 |
| 1 MYR = | 4.007 zar | 0.2496 MYR = | 1 zar | 2023-12-14 |
| 1 MYR = | 4.0391 zar | 0.2476 MYR = | 1 zar | 2023-12-13 |
| 1 MYR = | 4.0669 zar | 0.2459 MYR = | 1 zar | 2023-12-12 |
| 1 MYR = | 4.0599 zar | 0.2463 MYR = | 1 zar | 2023-12-11 |
| 1 MYR = | 4.0647 zar | 0.246 MYR = | 1 zar | 2023-12-10 |
| 1 MYR = | 4.0647 zar | 0.246 MYR = | 1 zar | 2023-12-09 |
| 1 MYR = | 4.0192 zar | 0.2488 MYR = | 1 zar | 2023-12-08 |
| 1 MYR = | 4.0611 zar | 0.2462 MYR = | 1 zar | 2023-12-07 |
| 1 MYR = | 4.0552 zar | 0.2466 MYR = | 1 zar | 2023-12-06 |
| 1 MYR = | 4.0364 zar | 0.2477 MYR = | 1 zar | 2023-12-05 |
| 1 MYR = | 4.0034 zar | 0.2498 MYR = | 1 zar | 2023-12-04 |
| 1 MYR = | 3.9929 zar | 0.2504 MYR = | 1 zar | 2023-12-03 |
| 1 MYR = | 3.9929 zar | 0.2504 MYR = | 1 zar | 2023-12-02 |
| 1 MYR = | 4.0301 zar | 0.2481 MYR = | 1 zar | 2023-12-01 |
| 1 MYR = | 4.0146 zar | 0.2491 MYR = | 1 zar | 2023-11-30 |
| 1 MYR = | 3.9931 zar | 0.2504 MYR = | 1 zar | 2023-11-29 |
| 1 MYR = | 3.9886 zar | 0.2507 MYR = | 1 zar | 2023-11-28 |
| 1 MYR = | 4.0192 zar | 0.2488 MYR = | 1 zar | 2023-11-27 |
| 1 MYR = | 4.0109 zar | 0.2493 MYR = | 1 zar | 2023-11-26 |
| 1 MYR = | 4.0109 zar | 0.2493 MYR = | 1 zar | 2023-11-25 |
| 1 MYR = | 4.0175 zar | 0.2489 MYR = | 1 zar | 2023-11-24 |
| 1 MYR = | 4.0283 zar | 0.2482 MYR = | 1 zar | 2023-11-23 |
| 1 MYR = | 3.9787 zar | 0.2513 MYR = | 1 zar | 2023-11-22 |
| 1 MYR = | 3.9265 zar | 0.2547 MYR = | 1 zar | 2023-11-21 |
| 1 MYR = | 3.9164 zar | 0.2553 MYR = | 1 zar | 2023-11-20 |
| 1 MYR = | 3.9258 zar | 0.2547 MYR = | 1 zar | 2023-11-19 |
| 1 MYR = | 3.9258 zar | 0.2547 MYR = | 1 zar | 2023-11-18 |
| 1 MYR = | 3.9291 zar | 0.2545 MYR = | 1 zar | 2023-11-17 |
| 1 MYR = | 3.8756 zar | 0.258 MYR = | 1 zar | 2023-11-16 |
| 1 MYR = | 3.9024 zar | 0.2563 MYR = | 1 zar | 2023-11-15 |
| 1 MYR = | 3.9691 zar | 0.2519 MYR = | 1 zar | 2023-11-14 |
| 1 MYR = | 3.9834 zar | 0.251 MYR = | 1 zar | 2023-11-13 |
| 1 MYR = | 3.9905 zar | 0.2506 MYR = | 1 zar | 2023-11-12 |
| 1 MYR = | 3.9905 zar | 0.2506 MYR = | 1 zar | 2023-11-11 |
| 1 MYR = | 3.9625 zar | 0.2524 MYR = | 1 zar | 2023-11-10 |
| 1 MYR = | 3.9375 zar | 0.254 MYR = | 1 zar | 2023-11-09 |
| 1 MYR = | 3.9194 zar | 0.2551 MYR = | 1 zar | 2023-11-08 |
| 1 MYR = | 3.93 zar | 0.2545 MYR = | 1 zar | 2023-11-07 |
| 1 MYR = | 3.9388 zar | 0.2539 MYR = | 1 zar | 2023-11-06 |
| 1 MYR = | 3.8507 zar | 0.2597 MYR = | 1 zar | 2023-11-05 |
| 1 MYR = | 3.8507 zar | 0.2597 MYR = | 1 zar | 2023-11-04 |
| 1 MYR = | 3.8903 zar | 0.257 MYR = | 1 zar | 2023-11-03 |
| 1 MYR = | 3.8862 zar | 0.2573 MYR = | 1 zar | 2023-11-02 |
| 1 MYR = | 3.9177 zar | 0.2553 MYR = | 1 zar | 2023-11-01 |
| 1 MYR = | 3.973 zar | 0.2517 MYR = | 1 zar | 2023-10-31 |
| 1 MYR = | 3.9538 zar | 0.2529 MYR = | 1 zar | 2023-10-30 |
| 1 MYR = | 3.9448 zar | 0.2535 MYR = | 1 zar | 2023-10-29 |
| 1 MYR = | 3.9448 zar | 0.2535 MYR = | 1 zar | 2023-10-28 |
| 1 MYR = | 3.9572 zar | 0.2527 MYR = | 1 zar | 2023-10-27 |
| 1 MYR = | 4.0099 zar | 0.2494 MYR = | 1 zar | 2023-10-26 |
| 1 MYR = | 3.9776 zar | 0.2514 MYR = | 1 zar | 2023-10-25 |
| 1 MYR = | 3.9527 zar | 0.253 MYR = | 1 zar | 2023-10-24 |
| 1 MYR = | 3.9706 zar | 0.2519 MYR = | 1 zar | 2023-10-23 |
| 1 MYR = | 3.8582 zar | 0.2592 MYR = | 1 zar | 2023-10-22 |
| 1 MYR = | 3.8582 zar | 0.2592 MYR = | 1 zar | 2023-10-21 |
| 1 MYR = | 3.9919 zar | 0.2505 MYR = | 1 zar | 2023-10-20 |
| 1 MYR = | 3.9965 zar | 0.2502 MYR = | 1 zar | 2023-10-19 |
| 1 MYR = | 3.9534 zar | 0.2529 MYR = | 1 zar | 2023-10-18 |
| 1 MYR = | 3.9734 zar | 0.2517 MYR = | 1 zar | 2023-10-17 |
| 1 MYR = | 4.0037 zar | 0.2498 MYR = | 1 zar | 2023-10-16 |
| 1 MYR = | 4.0197 zar | 0.2488 MYR = | 1 zar | 2023-10-15 |
| 1 MYR = | 4.0197 zar | 0.2488 MYR = | 1 zar | 2023-10-14 |
| 1 MYR = | 4.0147 zar | 0.2491 MYR = | 1 zar | 2023-10-13 |
| 1 MYR = | 3.9942 zar | 0.2504 MYR = | 1 zar | 2023-10-12 |
| 1 MYR = | 4.0283 zar | 0.2482 MYR = | 1 zar | 2023-10-11 |
| 1 MYR = | 4.0921 zar | 0.2444 MYR = | 1 zar | 2023-10-10 |
| 1 MYR = | 4.0913 zar | 0.2444 MYR = | 1 zar | 2023-10-09 |
| 1 MYR = | 4.087 zar | 0.2447 MYR = | 1 zar | 2023-10-08 |
| 1 MYR = | 4.087 zar | 0.2447 MYR = | 1 zar | 2023-10-07 |
| 1 MYR = | 4.1434 zar | 0.2413 MYR = | 1 zar | 2023-10-06 |
| 1 MYR = | 4.0833 zar | 0.2449 MYR = | 1 zar | 2023-10-05 |
| 1 MYR = | 4.0908 zar | 0.2444 MYR = | 1 zar | 2023-10-04 |
| 1 MYR = | 4.0913 zar | 0.2444 MYR = | 1 zar | 2023-10-03 |
| 1 MYR = | 4.0243 zar | 0.2485 MYR = | 1 zar | 2023-10-02 |
| 1 MYR = | 4.0303 zar | 0.2481 MYR = | 1 zar | 2023-10-01 |
| 1 MYR = | 4.0303 zar | 0.2481 MYR = | 1 zar | 2023-09-30 |
| 1 MYR = | 4.0237 zar | 0.2485 MYR = | 1 zar | 2023-09-29 |
| 1 MYR = | 4.0719 zar | 0.2456 MYR = | 1 zar | 2023-09-28 |
| 1 MYR = | 4.0701 zar | 0.2457 MYR = | 1 zar | 2023-09-27 |
| 1 MYR = | 4.0174 zar | 0.2489 MYR = | 1 zar | 2023-09-26 |
| 1 MYR = | 3.998 zar | 0.2501 MYR = | 1 zar | 2023-09-25 |
| 1 MYR = | 3.9974 zar | 0.2502 MYR = | 1 zar | 2023-09-24 |
| 1 MYR = | 3.9974 zar | 0.2502 MYR = | 1 zar | 2023-09-23 |
| 1 MYR = | 4.0303 zar | 0.2481 MYR = | 1 zar | 2023-09-22 |
| 1 MYR = | 4.0407 zar | 0.2475 MYR = | 1 zar | 2023-09-21 |
| 1 MYR = | 4.0324 zar | 0.248 MYR = | 1 zar | 2023-09-20 |
| 1 MYR = | 4.0564 zar | 0.2465 MYR = | 1 zar | 2023-09-19 |
| 1 MYR = | 4.0466 zar | 0.2471 MYR = | 1 zar | 2023-09-18 |
| 1 MYR = | 4.0497 zar | 0.2469 MYR = | 1 zar | 2023-09-17 |
| 1 MYR = | 4.0497 zar | 0.2469 MYR = | 1 zar | 2023-09-16 |
| 1 MYR = | 4.056 zar | 0.2465 MYR = | 1 zar | 2023-09-15 |
| 1 MYR = | 4.0113 zar | 0.2493 MYR = | 1 zar | 2023-09-14 |
| 1 MYR = | 4.0478 zar | 0.247 MYR = | 1 zar | 2023-09-13 |
| 1 MYR = | 4.0443 zar | 0.2473 MYR = | 1 zar | 2023-09-12 |
| 1 MYR = | 4.0652 zar | 0.246 MYR = | 1 zar | 2023-09-11 |
| 1 MYR = | 4.0895 zar | 0.2445 MYR = | 1 zar | 2023-09-10 |
| 1 MYR = | 4.0895 zar | 0.2445 MYR = | 1 zar | 2023-09-09 |
| 1 MYR = | 4.0889 zar | 0.2446 MYR = | 1 zar | 2023-09-08 |
| 1 MYR = | 4.1168 zar | 0.2429 MYR = | 1 zar | 2023-09-07 |
| 1 MYR = | 4.1255 zar | 0.2424 MYR = | 1 zar | 2023-09-06 |
| 1 MYR = | 4.1156 zar | 0.243 MYR = | 1 zar | 2023-09-05 |
| 1 MYR = | 4.0334 zar | 0.2479 MYR = | 1 zar | 2023-09-04 |
| 1 MYR = | 4.0548 zar | 0.2466 MYR = | 1 zar | 2023-09-03 |
| 1 MYR = | 4.0548 zar | 0.2466 MYR = | 1 zar | 2023-09-02 |
| 1 MYR = | 4.0617 zar | 0.2462 MYR = | 1 zar | 2023-09-01 |
| 1 MYR = | 4.033 zar | 0.248 MYR = | 1 zar | 2023-08-31 |
| 1 MYR = | 3.986 zar | 0.2509 MYR = | 1 zar | 2023-08-30 |
| 1 MYR = | 3.9847 zar | 0.251 MYR = | 1 zar | 2023-08-29 |
| 1 MYR = | 4.0094 zar | 0.2494 MYR = | 1 zar | 2023-08-28 |
| 1 MYR = | 4.0133 zar | 0.2492 MYR = | 1 zar | 2023-08-27 |
| 1 MYR = | 4.0133 zar | 0.2492 MYR = | 1 zar | 2023-08-26 |
| 1 MYR = | 4.0623 zar | 0.2462 MYR = | 1 zar | 2023-08-25 |
| 1 MYR = | 3.9789 zar | 0.2513 MYR = | 1 zar | 2023-08-24 |
| 1 MYR = | 4.0352 zar | 0.2478 MYR = | 1 zar | 2023-08-23 |
| 1 MYR = | 4.0737 zar | 0.2455 MYR = | 1 zar | 2023-08-22 |
| 1 MYR = | 4.0851 zar | 0.2448 MYR = | 1 zar | 2023-08-21 |
| 1 MYR = | 4.0972 zar | 0.2441 MYR = | 1 zar | 2023-08-20 |
| 1 MYR = | 4.0972 zar | 0.2441 MYR = | 1 zar | 2023-08-19 |
| 1 MYR = | 4.1051 zar | 0.2436 MYR = | 1 zar | 2023-08-18 |
| 1 MYR = | 4.1498 zar | 0.241 MYR = | 1 zar | 2023-08-17 |
| 1 MYR = | 4.1311 zar | 0.2421 MYR = | 1 zar | 2023-08-16 |
| 1 MYR = | 4.1294 zar | 0.2422 MYR = | 1 zar | 2023-08-15 |
| 1 MYR = | 4.1511 zar | 0.2409 MYR = | 1 zar | 2023-08-14 |
| 1 MYR = | 4.1317 zar | 0.242 MYR = | 1 zar | 2023-08-13 |
| 1 MYR = | 4.1317 zar | 0.242 MYR = | 1 zar | 2023-08-12 |
| 1 MYR = | 4.1249 zar | 0.2424 MYR = | 1 zar | 2023-08-11 |
| 1 MYR = | 4.1514 zar | 0.2409 MYR = | 1 zar | 2023-08-10 |
| 1 MYR = | 4.1375 zar | 0.2417 MYR = | 1 zar | 2023-08-09 |
| 1 MYR = | 4.1189 zar | 0.2428 MYR = | 1 zar | 2023-08-08 |
| 1 MYR = | 4.0602 zar | 0.2463 MYR = | 1 zar | 2023-08-07 |
| 1 MYR = | 4.0546 zar | 0.2466 MYR = | 1 zar | 2023-08-06 |
| 1 MYR = | 4.0546 zar | 0.2466 MYR = | 1 zar | 2023-08-05 |
| 1 MYR = | 4.1094 zar | 0.2433 MYR = | 1 zar | 2023-08-04 |
| 1 MYR = | 4.066 zar | 0.2459 MYR = | 1 zar | 2023-08-03 |
| 1 MYR = | 4.0613 zar | 0.2462 MYR = | 1 zar | 2023-08-02 |
| 1 MYR = | 3.9453 zar | 0.2535 MYR = | 1 zar | 2023-08-01 |
| 1 MYR = | 3.8762 zar | 0.258 MYR = | 1 zar | 2023-07-31 |
| 1 MYR = | 3.793 zar | 0.2636 MYR = | 1 zar | 2023-07-30 |
| 1 MYR = | 3.793 zar | 0.2636 MYR = | 1 zar | 2023-07-29 |
| 1 MYR = | 3.9541 zar | 0.2529 MYR = | 1 zar | 2023-07-28 |
| 1 MYR = | 3.8246 zar | 0.2615 MYR = | 1 zar | 2023-07-27 |
| 1 MYR = | 3.844 zar | 0.2601 MYR = | 1 zar | 2023-07-26 |
| 1 MYR = | 3.8631 zar | 0.2589 MYR = | 1 zar | 2023-07-25 |
| 1 MYR = | 3.9406 zar | 0.2538 MYR = | 1 zar | 2023-07-24 |
| 1 MYR = | 3.9173 zar | 0.2553 MYR = | 1 zar | 2023-07-23 |
| 1 MYR = | 3.9173 zar | 0.2553 MYR = | 1 zar | 2023-07-22 |
| 1 MYR = | 3.9417 zar | 0.2537 MYR = | 1 zar | 2023-07-21 |
| 1 MYR = | 3.933 zar | 0.2543 MYR = | 1 zar | 2023-07-20 |
| 1 MYR = | 3.9407 zar | 0.2538 MYR = | 1 zar | 2023-07-19 |
| 1 MYR = | 3.94 zar | 0.2538 MYR = | 1 zar | 2023-07-18 |
| 1 MYR = | 4.0065 zar | 0.2496 MYR = | 1 zar | 2023-07-17 |
| 1 MYR = | 4.0002 zar | 0.25 MYR = | 1 zar | 2023-07-16 |
| 1 MYR = | 3.9854 zar | 0.2509 MYR = | 1 zar | 2023-07-15 |
| 1 MYR = | 3.9069 zar | 0.256 MYR = | 1 zar | 2023-07-14 |
| 1 MYR = | 3.8977 zar | 0.2566 MYR = | 1 zar | 2023-07-13 |
| 1 MYR = | 3.958 zar | 0.2527 MYR = | 1 zar | 2023-07-12 |
| 1 MYR = | 4.0094 zar | 0.2494 MYR = | 1 zar | 2023-07-11 |
| 1 MYR = | 4.0545 zar | 0.2466 MYR = | 1 zar | 2023-07-10 |
| 1 MYR = | 4.0835 zar | 0.2449 MYR = | 1 zar | 2023-07-09 |
| 1 MYR = | 4.0835 zar | 0.2449 MYR = | 1 zar | 2023-07-08 |
| 1 MYR = | 4.106 zar | 0.2435 MYR = | 1 zar | 2023-07-07 |
| 1 MYR = | 4.0412 zar | 0.2475 MYR = | 1 zar | 2023-07-06 |
| 1 MYR = | 4.0207 zar | 0.2487 MYR = | 1 zar | 2023-07-05 |
| 1 MYR = | 4.015 zar | 0.2491 MYR = | 1 zar | 2023-07-04 |
| 1 MYR = | 4.0277 zar | 0.2483 MYR = | 1 zar | 2023-07-03 |
| 1 MYR = | 4.0355 zar | 0.2478 MYR = | 1 zar | 2023-07-02 |
| 1 MYR = | 4.0355 zar | 0.2478 MYR = | 1 zar | 2023-07-01 |
| 1 MYR = | 4.0125 zar | 0.2492 MYR = | 1 zar | 2023-06-30 |
| 1 MYR = | 4.0059 zar | 0.2496 MYR = | 1 zar | 2023-06-29 |
| 1 MYR = | 3.9754 zar | 0.2515 MYR = | 1 zar | 2023-06-28 |
| 1 MYR = | 3.9661 zar | 0.2521 MYR = | 1 zar | 2023-06-27 |
| 1 MYR = | 4.0062 zar | 0.2496 MYR = | 1 zar | 2023-06-26 |
| 1 MYR = | 4.0084 zar | 0.2495 MYR = | 1 zar | 2023-06-25 |
| 1 MYR = | 3.998 zar | 0.2501 MYR = | 1 zar | 2023-06-23 |
| 1 MYR = | 3.9568 zar | 0.2527 MYR = | 1 zar | 2023-06-22 |
| 1 MYR = | 3.9639 zar | 0.2523 MYR = | 1 zar | 2023-06-21 |
| 1 MYR = | 3.9402 zar | 0.2538 MYR = | 1 zar | 2023-06-20 |
| 1 MYR = | 3.9448 zar | 0.2535 MYR = | 1 zar | 2023-06-19 |
| 1 MYR = | 3.9416 zar | 0.2537 MYR = | 1 zar | 2023-06-18 |
| 1 MYR = | 3.9416 zar | 0.2537 MYR = | 1 zar | 2023-06-17 |
| 1 MYR = | 3.9203 zar | 0.2551 MYR = | 1 zar | 2023-06-16 |
| 1 MYR = | 3.9763 zar | 0.2515 MYR = | 1 zar | 2023-06-15 |
| 1 MYR = | 4.0295 zar | 0.2482 MYR = | 1 zar | 2023-06-14 |
| 1 MYR = | 4.0111 zar | 0.2493 MYR = | 1 zar | 2023-06-13 |
| 1 MYR = | 4.055 zar | 0.2466 MYR = | 1 zar | 2023-06-12 |
| 1 MYR = | 4.0558 zar | 0.2466 MYR = | 1 zar | 2023-06-11 |
| 1 MYR = | 4.0558 zar | 0.2466 MYR = | 1 zar | 2023-06-10 |
| 1 MYR = | 4.0806 zar | 0.2451 MYR = | 1 zar | 2023-06-09 |
| 1 MYR = | 4.1131 zar | 0.2431 MYR = | 1 zar | 2023-06-08 |
| 1 MYR = | 4.1797 zar | 0.2392 MYR = | 1 zar | 2023-06-07 |
| 1 MYR = | 4.1988 zar | 0.2382 MYR = | 1 zar | 2023-06-06 |
| 1 MYR = | 4.2658 zar | 0.2344 MYR = | 1 zar | 2023-06-05 |
| 1 MYR = | 4.2622 zar | 0.2346 MYR = | 1 zar | 2023-06-04 |
| 1 MYR = | 4.2622 zar | 0.2346 MYR = | 1 zar | 2023-06-03 |
| 1 MYR = | 4.2337 zar | 0.2362 MYR = | 1 zar | 2023-06-02 |
| 1 MYR = | 4.2704 zar | 0.2342 MYR = | 1 zar | 2023-06-01 |
| 1 MYR = | 4.2931 zar | 0.2329 MYR = | 1 zar | 2023-05-31 |
| 1 MYR = | 4.2703 zar | 0.2342 MYR = | 1 zar | 2023-05-30 |
| 1 MYR = | 4.2722 zar | 0.2341 MYR = | 1 zar | 2023-05-29 |
| 1 MYR = | 4.2729 zar | 0.234 MYR = | 1 zar | 2023-05-28 |
| 1 MYR = | 4.2729 zar | 0.234 MYR = | 1 zar | 2023-05-27 |
| 1 MYR = | 4.2784 zar | 0.2337 MYR = | 1 zar | 2023-05-26 |
| 1 MYR = | 4.1908 zar | 0.2386 MYR = | 1 zar | 2023-05-25 |
| 1 MYR = | 4.2016 zar | 0.238 MYR = | 1 zar | 2023-05-24 |
| 1 MYR = | 4.2356 zar | 0.2361 MYR = | 1 zar | 2023-05-23 |
| 1 MYR = | 4.2803 zar | 0.2336 MYR = | 1 zar | 2023-05-22 |
| 1 MYR = | 4.2859 zar | 0.2333 MYR = | 1 zar | 2023-05-21 |
| 1 MYR = | 4.2858 zar | 0.2333 MYR = | 1 zar | 2023-05-20 |
| 1 MYR = | 4.263 zar | 0.2346 MYR = | 1 zar | 2023-05-19 |
| 1 MYR = | 4.2582 zar | 0.2348 MYR = | 1 zar | 2023-05-18 |