Last Year History for MYR/jpy
| MYR | jpy | MYR | jpy | Date |
|---|---|---|---|---|
| 1 MYR = | 33.1241 jpy | 0.0302 MYR = | 1 jpy | 2024-05-01 |
| 1 MYR = | 32.8811 jpy | 0.0304 MYR = | 1 jpy | 2024-04-30 |
| 1 MYR = | 32.6664 jpy | 0.0306 MYR = | 1 jpy | 2024-04-29 |
| 1 MYR = | 33.161 jpy | 0.0302 MYR = | 1 jpy | 2024-04-28 |
| 1 MYR = | 33.161 jpy | 0.0302 MYR = | 1 jpy | 2024-04-27 |
| 1 MYR = | 32.8661 jpy | 0.0304 MYR = | 1 jpy | 2024-04-26 |
| 1 MYR = | 32.5773 jpy | 0.0307 MYR = | 1 jpy | 2024-04-25 |
| 1 MYR = | 32.4304 jpy | 0.0308 MYR = | 1 jpy | 2024-04-24 |
| 1 MYR = | 32.3908 jpy | 0.0309 MYR = | 1 jpy | 2024-04-23 |
| 1 MYR = | 32.3915 jpy | 0.0309 MYR = | 1 jpy | 2024-04-22 |
| 1 MYR = | 32.321 jpy | 0.0309 MYR = | 1 jpy | 2024-04-21 |
| 1 MYR = | 32.321 jpy | 0.0309 MYR = | 1 jpy | 2024-04-20 |
| 1 MYR = | 32.296 jpy | 0.031 MYR = | 1 jpy | 2024-04-19 |
| 1 MYR = | 32.2816 jpy | 0.031 MYR = | 1 jpy | 2024-04-18 |
| 1 MYR = | 32.2644 jpy | 0.031 MYR = | 1 jpy | 2024-04-17 |
| 1 MYR = | 32.254 jpy | 0.031 MYR = | 1 jpy | 2024-04-16 |
| 1 MYR = | 32.1983 jpy | 0.0311 MYR = | 1 jpy | 2024-04-15 |
| 1 MYR = | 32.1306 jpy | 0.0311 MYR = | 1 jpy | 2024-04-14 |
| 1 MYR = | 32.1306 jpy | 0.0311 MYR = | 1 jpy | 2024-04-13 |
| 1 MYR = | 32.1406 jpy | 0.0311 MYR = | 1 jpy | 2024-04-12 |
| 1 MYR = | 32.2599 jpy | 0.031 MYR = | 1 jpy | 2024-04-11 |
| 1 MYR = | 31.9841 jpy | 0.0313 MYR = | 1 jpy | 2024-04-10 |
| 1 MYR = | 31.984 jpy | 0.0313 MYR = | 1 jpy | 2024-04-09 |
| 1 MYR = | 31.9638 jpy | 0.0313 MYR = | 1 jpy | 2024-04-08 |
| 1 MYR = | 31.9336 jpy | 0.0313 MYR = | 1 jpy | 2024-04-07 |
| 1 MYR = | 31.9336 jpy | 0.0313 MYR = | 1 jpy | 2024-04-06 |
| 1 MYR = | 31.898 jpy | 0.0313 MYR = | 1 jpy | 2024-04-05 |
| 1 MYR = | 32.0184 jpy | 0.0312 MYR = | 1 jpy | 2024-04-04 |
| 1 MYR = | 31.9148 jpy | 0.0313 MYR = | 1 jpy | 2024-04-03 |
| 1 MYR = | 31.9009 jpy | 0.0313 MYR = | 1 jpy | 2024-04-02 |
| 1 MYR = | 32.0123 jpy | 0.0312 MYR = | 1 jpy | 2024-04-01 |
| 1 MYR = | 32.0341 jpy | 0.0312 MYR = | 1 jpy | 2024-03-31 |
| 1 MYR = | 32.0341 jpy | 0.0312 MYR = | 1 jpy | 2024-03-30 |
| 1 MYR = | 32.0339 jpy | 0.0312 MYR = | 1 jpy | 2024-03-29 |
| 1 MYR = | 32.0007 jpy | 0.0312 MYR = | 1 jpy | 2024-03-28 |
| 1 MYR = | 31.9813 jpy | 0.0313 MYR = | 1 jpy | 2024-03-27 |
| 1 MYR = | 32.0496 jpy | 0.0312 MYR = | 1 jpy | 2024-03-26 |
| 1 MYR = | 32.043 jpy | 0.0312 MYR = | 1 jpy | 2024-03-25 |
| 1 MYR = | 31.9616 jpy | 0.0313 MYR = | 1 jpy | 2024-03-24 |
| 1 MYR = | 31.9616 jpy | 0.0313 MYR = | 1 jpy | 2024-03-23 |
| 1 MYR = | 32.0032 jpy | 0.0312 MYR = | 1 jpy | 2024-03-22 |
| 1 MYR = | 32.0444 jpy | 0.0312 MYR = | 1 jpy | 2024-03-21 |
| 1 MYR = | 32.0141 jpy | 0.0312 MYR = | 1 jpy | 2024-03-20 |
| 1 MYR = | 31.8359 jpy | 0.0314 MYR = | 1 jpy | 2024-03-19 |
| 1 MYR = | 31.6219 jpy | 0.0316 MYR = | 1 jpy | 2024-03-18 |
| 1 MYR = | 31.6816 jpy | 0.0316 MYR = | 1 jpy | 2024-03-17 |
| 1 MYR = | 31.6816 jpy | 0.0316 MYR = | 1 jpy | 2024-03-16 |
| 1 MYR = | 31.6133 jpy | 0.0316 MYR = | 1 jpy | 2024-03-15 |
| 1 MYR = | 31.5364 jpy | 0.0317 MYR = | 1 jpy | 2024-03-14 |
| 1 MYR = | 31.5679 jpy | 0.0317 MYR = | 1 jpy | 2024-03-13 |
| 1 MYR = | 31.5181 jpy | 0.0317 MYR = | 1 jpy | 2024-03-12 |
| 1 MYR = | 31.3035 jpy | 0.0319 MYR = | 1 jpy | 2024-03-11 |
| 1 MYR = | 31.3903 jpy | 0.0319 MYR = | 1 jpy | 2024-03-10 |
| 1 MYR = | 31.3903 jpy | 0.0319 MYR = | 1 jpy | 2024-03-09 |
| 1 MYR = | 31.3972 jpy | 0.0318 MYR = | 1 jpy | 2024-03-08 |
| 1 MYR = | 31.4245 jpy | 0.0318 MYR = | 1 jpy | 2024-03-07 |
| 1 MYR = | 31.6455 jpy | 0.0316 MYR = | 1 jpy | 2024-03-06 |
| 1 MYR = | 31.7659 jpy | 0.0315 MYR = | 1 jpy | 2024-03-05 |
| 1 MYR = | 31.8446 jpy | 0.0314 MYR = | 1 jpy | 2024-03-04 |
| 1 MYR = | 31.6289 jpy | 0.0316 MYR = | 1 jpy | 2024-03-03 |
| 1 MYR = | 31.6289 jpy | 0.0316 MYR = | 1 jpy | 2024-03-02 |
| 1 MYR = | 31.6814 jpy | 0.0316 MYR = | 1 jpy | 2024-03-01 |
| 1 MYR = | 31.6294 jpy | 0.0316 MYR = | 1 jpy | 2024-02-29 |
| 1 MYR = | 31.593 jpy | 0.0317 MYR = | 1 jpy | 2024-02-28 |
| 1 MYR = | 31.5571 jpy | 0.0317 MYR = | 1 jpy | 2024-02-27 |
| 1 MYR = | 31.5336 jpy | 0.0317 MYR = | 1 jpy | 2024-02-26 |
| 1 MYR = | 31.4987 jpy | 0.0317 MYR = | 1 jpy | 2024-02-25 |
| 1 MYR = | 31.4987 jpy | 0.0317 MYR = | 1 jpy | 2024-02-24 |
| 1 MYR = | 31.5506 jpy | 0.0317 MYR = | 1 jpy | 2024-02-23 |
| 1 MYR = | 31.437 jpy | 0.0318 MYR = | 1 jpy | 2024-02-22 |
| 1 MYR = | 31.2885 jpy | 0.032 MYR = | 1 jpy | 2024-02-21 |
| 1 MYR = | 31.2955 jpy | 0.032 MYR = | 1 jpy | 2024-02-20 |
| 1 MYR = | 31.3332 jpy | 0.0319 MYR = | 1 jpy | 2024-02-19 |
| 1 MYR = | 31.4253 jpy | 0.0318 MYR = | 1 jpy | 2024-02-18 |
| 1 MYR = | 31.4253 jpy | 0.0318 MYR = | 1 jpy | 2024-02-17 |
| 1 MYR = | 31.4312 jpy | 0.0318 MYR = | 1 jpy | 2024-02-16 |
| 1 MYR = | 31.3877 jpy | 0.0319 MYR = | 1 jpy | 2024-02-15 |
| 1 MYR = | 31.4649 jpy | 0.0318 MYR = | 1 jpy | 2024-02-14 |
| 1 MYR = | 31.373 jpy | 0.0319 MYR = | 1 jpy | 2024-02-13 |
| 1 MYR = | 31.2807 jpy | 0.032 MYR = | 1 jpy | 2024-02-12 |
| 1 MYR = | 31.3376 jpy | 0.0319 MYR = | 1 jpy | 2024-02-11 |
| 1 MYR = | 31.3376 jpy | 0.0319 MYR = | 1 jpy | 2024-02-10 |
| 1 MYR = | 31.3486 jpy | 0.0319 MYR = | 1 jpy | 2024-02-09 |
| 1 MYR = | 31.2622 jpy | 0.032 MYR = | 1 jpy | 2024-02-08 |
| 1 MYR = | 31.1124 jpy | 0.0321 MYR = | 1 jpy | 2024-02-07 |
| 1 MYR = | 31.2185 jpy | 0.032 MYR = | 1 jpy | 2024-02-06 |
| 1 MYR = | 31.246 jpy | 0.032 MYR = | 1 jpy | 2024-02-05 |
| 1 MYR = | 31.452 jpy | 0.0318 MYR = | 1 jpy | 2024-02-04 |
| 1 MYR = | 31.452 jpy | 0.0318 MYR = | 1 jpy | 2024-02-03 |
| 1 MYR = | 31.0823 jpy | 0.0322 MYR = | 1 jpy | 2024-02-02 |
| 1 MYR = | 31.0483 jpy | 0.0322 MYR = | 1 jpy | 2024-02-01 |
| 1 MYR = | 31.2516 jpy | 0.032 MYR = | 1 jpy | 2024-01-31 |
| 1 MYR = | 31.1509 jpy | 0.0321 MYR = | 1 jpy | 2024-01-30 |
| 1 MYR = | 31.2274 jpy | 0.032 MYR = | 1 jpy | 2024-01-29 |
| 1 MYR = | 31.3453 jpy | 0.0319 MYR = | 1 jpy | 2024-01-28 |
| 1 MYR = | 31.3453 jpy | 0.0319 MYR = | 1 jpy | 2024-01-27 |
| 1 MYR = | 31.2338 jpy | 0.032 MYR = | 1 jpy | 2024-01-26 |
| 1 MYR = | 31.211 jpy | 0.032 MYR = | 1 jpy | 2024-01-25 |
| 1 MYR = | 31.1709 jpy | 0.0321 MYR = | 1 jpy | 2024-01-24 |
| 1 MYR = | 31.3529 jpy | 0.0319 MYR = | 1 jpy | 2024-01-23 |
| 1 MYR = | 31.3166 jpy | 0.0319 MYR = | 1 jpy | 2024-01-22 |
| 1 MYR = | 31.4253 jpy | 0.0318 MYR = | 1 jpy | 2024-01-21 |
| 1 MYR = | 31.4253 jpy | 0.0318 MYR = | 1 jpy | 2024-01-20 |
| 1 MYR = | 31.362 jpy | 0.0319 MYR = | 1 jpy | 2024-01-19 |
| 1 MYR = | 31.3391 jpy | 0.0319 MYR = | 1 jpy | 2024-01-18 |
| 1 MYR = | 31.3202 jpy | 0.0319 MYR = | 1 jpy | 2024-01-17 |
| 1 MYR = | 31.2573 jpy | 0.032 MYR = | 1 jpy | 2024-01-16 |
| 1 MYR = | 31.3286 jpy | 0.0319 MYR = | 1 jpy | 2024-01-15 |
| 1 MYR = | 31.1736 jpy | 0.0321 MYR = | 1 jpy | 2024-01-14 |
| 1 MYR = | 31.1736 jpy | 0.0321 MYR = | 1 jpy | 2024-01-13 |
| 1 MYR = | 31.2316 jpy | 0.032 MYR = | 1 jpy | 2024-01-12 |
| 1 MYR = | 31.2991 jpy | 0.0319 MYR = | 1 jpy | 2024-01-11 |
| 1 MYR = | 31.2261 jpy | 0.032 MYR = | 1 jpy | 2024-01-10 |
| 1 MYR = | 31.0251 jpy | 0.0322 MYR = | 1 jpy | 2024-01-09 |
| 1 MYR = | 31.0476 jpy | 0.0322 MYR = | 1 jpy | 2024-01-08 |
| 1 MYR = | 31.0742 jpy | 0.0322 MYR = | 1 jpy | 2024-01-07 |
| 1 MYR = | 31.0742 jpy | 0.0322 MYR = | 1 jpy | 2024-01-06 |
| 1 MYR = | 31.1991 jpy | 0.0321 MYR = | 1 jpy | 2024-01-05 |
| 1 MYR = | 30.9659 jpy | 0.0323 MYR = | 1 jpy | 2024-01-04 |
| 1 MYR = | 30.8039 jpy | 0.0325 MYR = | 1 jpy | 2024-01-03 |
| 1 MYR = | 30.7626 jpy | 0.0325 MYR = | 1 jpy | 2024-01-02 |
| 1 MYR = | 30.6921 jpy | 0.0326 MYR = | 1 jpy | 2024-01-01 |
| 1 MYR = | 30.6907 jpy | 0.0326 MYR = | 1 jpy | 2023-12-31 |
| 1 MYR = | 30.6907 jpy | 0.0326 MYR = | 1 jpy | 2023-12-30 |
| 1 MYR = | 30.8389 jpy | 0.0324 MYR = | 1 jpy | 2023-12-29 |
| 1 MYR = | 30.6896 jpy | 0.0326 MYR = | 1 jpy | 2023-12-28 |
| 1 MYR = | 30.7918 jpy | 0.0325 MYR = | 1 jpy | 2023-12-27 |
| 1 MYR = | 30.8566 jpy | 0.0324 MYR = | 1 jpy | 2023-12-26 |
| 1 MYR = | 30.7373 jpy | 0.0325 MYR = | 1 jpy | 2023-12-25 |
| 1 MYR = | 30.5896 jpy | 0.0327 MYR = | 1 jpy | 2023-12-24 |
| 1 MYR = | 30.5864 jpy | 0.0327 MYR = | 1 jpy | 2023-12-23 |
| 1 MYR = | 30.7231 jpy | 0.0325 MYR = | 1 jpy | 2023-12-22 |
| 1 MYR = | 30.7217 jpy | 0.0326 MYR = | 1 jpy | 2023-12-21 |
| 1 MYR = | 30.8446 jpy | 0.0324 MYR = | 1 jpy | 2023-12-20 |
| 1 MYR = | 30.8779 jpy | 0.0324 MYR = | 1 jpy | 2023-12-19 |
| 1 MYR = | 30.4961 jpy | 0.0328 MYR = | 1 jpy | 2023-12-18 |
| 1 MYR = | 30.4152 jpy | 0.0329 MYR = | 1 jpy | 2023-12-17 |
| 1 MYR = | 30.4152 jpy | 0.0329 MYR = | 1 jpy | 2023-12-16 |
| 1 MYR = | 30.3984 jpy | 0.0329 MYR = | 1 jpy | 2023-12-15 |
| 1 MYR = | 30.3189 jpy | 0.033 MYR = | 1 jpy | 2023-12-14 |
| 1 MYR = | 30.9389 jpy | 0.0323 MYR = | 1 jpy | 2023-12-13 |
| 1 MYR = | 31.1102 jpy | 0.0321 MYR = | 1 jpy | 2023-12-12 |
| 1 MYR = | 31.0744 jpy | 0.0322 MYR = | 1 jpy | 2023-12-11 |
| 1 MYR = | 31.0531 jpy | 0.0322 MYR = | 1 jpy | 2023-12-10 |
| 1 MYR = | 31.0531 jpy | 0.0322 MYR = | 1 jpy | 2023-12-09 |
| 1 MYR = | 30.918 jpy | 0.0323 MYR = | 1 jpy | 2023-12-08 |
| 1 MYR = | 31.002 jpy | 0.0323 MYR = | 1 jpy | 2023-12-07 |
| 1 MYR = | 31.5344 jpy | 0.0317 MYR = | 1 jpy | 2023-12-06 |
| 1 MYR = | 31.5347 jpy | 0.0317 MYR = | 1 jpy | 2023-12-05 |
| 1 MYR = | 31.4819 jpy | 0.0318 MYR = | 1 jpy | 2023-12-04 |
| 1 MYR = | 31.4196 jpy | 0.0318 MYR = | 1 jpy | 2023-12-03 |
| 1 MYR = | 31.4174 jpy | 0.0318 MYR = | 1 jpy | 2023-12-02 |
| 1 MYR = | 31.6641 jpy | 0.0316 MYR = | 1 jpy | 2023-12-01 |
| 1 MYR = | 31.5364 jpy | 0.0317 MYR = | 1 jpy | 2023-11-30 |
| 1 MYR = | 31.659 jpy | 0.0316 MYR = | 1 jpy | 2023-11-29 |
| 1 MYR = | 31.8123 jpy | 0.0314 MYR = | 1 jpy | 2023-11-28 |
| 1 MYR = | 31.8294 jpy | 0.0314 MYR = | 1 jpy | 2023-11-27 |
| 1 MYR = | 31.9063 jpy | 0.0313 MYR = | 1 jpy | 2023-11-26 |
| 1 MYR = | 31.9063 jpy | 0.0313 MYR = | 1 jpy | 2023-11-25 |
| 1 MYR = | 31.926 jpy | 0.0313 MYR = | 1 jpy | 2023-11-24 |
| 1 MYR = | 31.8941 jpy | 0.0314 MYR = | 1 jpy | 2023-11-23 |
| 1 MYR = | 31.8063 jpy | 0.0314 MYR = | 1 jpy | 2023-11-22 |
| 1 MYR = | 31.8137 jpy | 0.0314 MYR = | 1 jpy | 2023-11-21 |
| 1 MYR = | 31.7785 jpy | 0.0315 MYR = | 1 jpy | 2023-11-20 |
| 1 MYR = | 32.0032 jpy | 0.0312 MYR = | 1 jpy | 2023-11-19 |
| 1 MYR = | 32.0032 jpy | 0.0312 MYR = | 1 jpy | 2023-11-18 |
| 1 MYR = | 31.8989 jpy | 0.0313 MYR = | 1 jpy | 2023-11-17 |
| 1 MYR = | 32.1046 jpy | 0.0311 MYR = | 1 jpy | 2023-11-16 |
| 1 MYR = | 32.2165 jpy | 0.031 MYR = | 1 jpy | 2023-11-15 |
| 1 MYR = | 32.1437 jpy | 0.0311 MYR = | 1 jpy | 2023-11-14 |
| 1 MYR = | 32.2234 jpy | 0.031 MYR = | 1 jpy | 2023-11-13 |
| 1 MYR = | 32.2909 jpy | 0.031 MYR = | 1 jpy | 2023-11-12 |
| 1 MYR = | 32.2909 jpy | 0.031 MYR = | 1 jpy | 2023-11-11 |
| 1 MYR = | 32.1593 jpy | 0.0311 MYR = | 1 jpy | 2023-11-10 |
| 1 MYR = | 32.2056 jpy | 0.0311 MYR = | 1 jpy | 2023-11-09 |
| 1 MYR = | 32.1934 jpy | 0.0311 MYR = | 1 jpy | 2023-11-08 |
| 1 MYR = | 32.1856 jpy | 0.0311 MYR = | 1 jpy | 2023-11-07 |
| 1 MYR = | 32.2756 jpy | 0.031 MYR = | 1 jpy | 2023-11-06 |
| 1 MYR = | 31.5826 jpy | 0.0317 MYR = | 1 jpy | 2023-11-05 |
| 1 MYR = | 31.5826 jpy | 0.0317 MYR = | 1 jpy | 2023-11-04 |
| 1 MYR = | 31.786 jpy | 0.0315 MYR = | 1 jpy | 2023-11-03 |
| 1 MYR = | 31.6889 jpy | 0.0316 MYR = | 1 jpy | 2023-11-02 |
| 1 MYR = | 31.7312 jpy | 0.0315 MYR = | 1 jpy | 2023-11-01 |
| 1 MYR = | 31.5494 jpy | 0.0317 MYR = | 1 jpy | 2023-10-31 |
| 1 MYR = | 31.419 jpy | 0.0318 MYR = | 1 jpy | 2023-10-30 |
| 1 MYR = | 31.3182 jpy | 0.0319 MYR = | 1 jpy | 2023-10-29 |
| 1 MYR = | 31.3182 jpy | 0.0319 MYR = | 1 jpy | 2023-10-28 |
| 1 MYR = | 31.3933 jpy | 0.0319 MYR = | 1 jpy | 2023-10-27 |
| 1 MYR = | 31.4074 jpy | 0.0318 MYR = | 1 jpy | 2023-10-26 |
| 1 MYR = | 31.3566 jpy | 0.0319 MYR = | 1 jpy | 2023-10-25 |
| 1 MYR = | 31.2742 jpy | 0.032 MYR = | 1 jpy | 2023-10-24 |
| 1 MYR = | 31.2919 jpy | 0.032 MYR = | 1 jpy | 2023-10-23 |
| 1 MYR = | 31.4326 jpy | 0.0318 MYR = | 1 jpy | 2023-10-22 |
| 1 MYR = | 31.4326 jpy | 0.0318 MYR = | 1 jpy | 2023-10-21 |
| 1 MYR = | 31.4504 jpy | 0.0318 MYR = | 1 jpy | 2023-10-20 |
| 1 MYR = | 31.44 jpy | 0.0318 MYR = | 1 jpy | 2023-10-19 |
| 1 MYR = | 31.5788 jpy | 0.0317 MYR = | 1 jpy | 2023-10-18 |
| 1 MYR = | 31.6055 jpy | 0.0316 MYR = | 1 jpy | 2023-10-17 |
| 1 MYR = | 31.5648 jpy | 0.0317 MYR = | 1 jpy | 2023-10-16 |
| 1 MYR = | 31.6295 jpy | 0.0316 MYR = | 1 jpy | 2023-10-15 |
| 1 MYR = | 31.6295 jpy | 0.0316 MYR = | 1 jpy | 2023-10-14 |
| 1 MYR = | 31.6475 jpy | 0.0316 MYR = | 1 jpy | 2023-10-13 |
| 1 MYR = | 31.6618 jpy | 0.0316 MYR = | 1 jpy | 2023-10-12 |
| 1 MYR = | 31.4614 jpy | 0.0318 MYR = | 1 jpy | 2023-10-11 |
| 1 MYR = | 31.4832 jpy | 0.0318 MYR = | 1 jpy | 2023-10-10 |
| 1 MYR = | 31.5126 jpy | 0.0317 MYR = | 1 jpy | 2023-10-09 |
| 1 MYR = | 31.5653 jpy | 0.0317 MYR = | 1 jpy | 2023-10-08 |
| 1 MYR = | 31.5653 jpy | 0.0317 MYR = | 1 jpy | 2023-10-07 |
| 1 MYR = | 31.6196 jpy | 0.0316 MYR = | 1 jpy | 2023-10-06 |
| 1 MYR = | 31.3982 jpy | 0.0318 MYR = | 1 jpy | 2023-10-05 |
| 1 MYR = | 31.5827 jpy | 0.0317 MYR = | 1 jpy | 2023-10-04 |
| 1 MYR = | 31.7706 jpy | 0.0315 MYR = | 1 jpy | 2023-10-03 |
| 1 MYR = | 31.885 jpy | 0.0314 MYR = | 1 jpy | 2023-10-02 |
| 1 MYR = | 31.8141 jpy | 0.0314 MYR = | 1 jpy | 2023-10-01 |
| 1 MYR = | 31.8141 jpy | 0.0314 MYR = | 1 jpy | 2023-09-30 |
| 1 MYR = | 31.7169 jpy | 0.0315 MYR = | 1 jpy | 2023-09-29 |
| 1 MYR = | 31.7049 jpy | 0.0315 MYR = | 1 jpy | 2023-09-28 |
| 1 MYR = | 31.8071 jpy | 0.0314 MYR = | 1 jpy | 2023-09-27 |
| 1 MYR = | 31.7697 jpy | 0.0315 MYR = | 1 jpy | 2023-09-26 |
| 1 MYR = | 31.6737 jpy | 0.0316 MYR = | 1 jpy | 2023-09-25 |
| 1 MYR = | 31.6061 jpy | 0.0316 MYR = | 1 jpy | 2023-09-24 |
| 1 MYR = | 31.6061 jpy | 0.0316 MYR = | 1 jpy | 2023-09-23 |
| 1 MYR = | 31.5509 jpy | 0.0317 MYR = | 1 jpy | 2023-09-22 |
| 1 MYR = | 31.6585 jpy | 0.0316 MYR = | 1 jpy | 2023-09-21 |
| 1 MYR = | 31.509 jpy | 0.0317 MYR = | 1 jpy | 2023-09-20 |
| 1 MYR = | 31.4953 jpy | 0.0318 MYR = | 1 jpy | 2023-09-19 |
| 1 MYR = | 31.512 jpy | 0.0317 MYR = | 1 jpy | 2023-09-18 |
| 1 MYR = | 31.5486 jpy | 0.0317 MYR = | 1 jpy | 2023-09-17 |
| 1 MYR = | 31.5486 jpy | 0.0317 MYR = | 1 jpy | 2023-09-16 |
| 1 MYR = | 31.5542 jpy | 0.0317 MYR = | 1 jpy | 2023-09-15 |
| 1 MYR = | 31.4745 jpy | 0.0318 MYR = | 1 jpy | 2023-09-14 |
| 1 MYR = | 31.5098 jpy | 0.0317 MYR = | 1 jpy | 2023-09-13 |
| 1 MYR = | 31.4025 jpy | 0.0318 MYR = | 1 jpy | 2023-09-12 |
| 1 MYR = | 31.363 jpy | 0.0319 MYR = | 1 jpy | 2023-09-11 |
| 1 MYR = | 31.6016 jpy | 0.0316 MYR = | 1 jpy | 2023-09-10 |
| 1 MYR = | 31.6016 jpy | 0.0316 MYR = | 1 jpy | 2023-09-09 |
| 1 MYR = | 31.4785 jpy | 0.0318 MYR = | 1 jpy | 2023-09-08 |
| 1 MYR = | 31.5664 jpy | 0.0317 MYR = | 1 jpy | 2023-09-07 |
| 1 MYR = | 31.6723 jpy | 0.0316 MYR = | 1 jpy | 2023-09-06 |
| 1 MYR = | 31.6182 jpy | 0.0316 MYR = | 1 jpy | 2023-09-05 |
| 1 MYR = | 31.4533 jpy | 0.0318 MYR = | 1 jpy | 2023-09-04 |
| 1 MYR = | 31.4586 jpy | 0.0318 MYR = | 1 jpy | 2023-09-03 |
| 1 MYR = | 31.4586 jpy | 0.0318 MYR = | 1 jpy | 2023-09-02 |
| 1 MYR = | 31.3336 jpy | 0.0319 MYR = | 1 jpy | 2023-09-01 |
| 1 MYR = | 31.4668 jpy | 0.0318 MYR = | 1 jpy | 2023-08-31 |
| 1 MYR = | 31.5002 jpy | 0.0317 MYR = | 1 jpy | 2023-08-30 |
| 1 MYR = | 31.4844 jpy | 0.0318 MYR = | 1 jpy | 2023-08-29 |
| 1 MYR = | 31.5842 jpy | 0.0317 MYR = | 1 jpy | 2023-08-28 |
| 1 MYR = | 31.5567 jpy | 0.0317 MYR = | 1 jpy | 2023-08-27 |
| 1 MYR = | 31.5567 jpy | 0.0317 MYR = | 1 jpy | 2023-08-26 |
| 1 MYR = | 31.4439 jpy | 0.0318 MYR = | 1 jpy | 2023-08-25 |
| 1 MYR = | 31.2892 jpy | 0.032 MYR = | 1 jpy | 2023-08-24 |
| 1 MYR = | 31.2733 jpy | 0.032 MYR = | 1 jpy | 2023-08-23 |
| 1 MYR = | 31.3108 jpy | 0.0319 MYR = | 1 jpy | 2023-08-22 |
| 1 MYR = | 31.3343 jpy | 0.0319 MYR = | 1 jpy | 2023-08-21 |
| 1 MYR = | 31.2552 jpy | 0.032 MYR = | 1 jpy | 2023-08-20 |
| 1 MYR = | 31.2552 jpy | 0.032 MYR = | 1 jpy | 2023-08-19 |
| 1 MYR = | 31.2374 jpy | 0.032 MYR = | 1 jpy | 2023-08-18 |
| 1 MYR = | 31.582 jpy | 0.0317 MYR = | 1 jpy | 2023-08-17 |
| 1 MYR = | 31.4022 jpy | 0.0318 MYR = | 1 jpy | 2023-08-16 |
| 1 MYR = | 31.5185 jpy | 0.0317 MYR = | 1 jpy | 2023-08-15 |
| 1 MYR = | 31.5991 jpy | 0.0316 MYR = | 1 jpy | 2023-08-14 |
| 1 MYR = | 31.5901 jpy | 0.0317 MYR = | 1 jpy | 2023-08-13 |
| 1 MYR = | 31.5901 jpy | 0.0317 MYR = | 1 jpy | 2023-08-12 |
| 1 MYR = | 31.6286 jpy | 0.0316 MYR = | 1 jpy | 2023-08-11 |
| 1 MYR = | 31.466 jpy | 0.0318 MYR = | 1 jpy | 2023-08-10 |
| 1 MYR = | 31.2685 jpy | 0.032 MYR = | 1 jpy | 2023-08-09 |
| 1 MYR = | 31.3743 jpy | 0.0319 MYR = | 1 jpy | 2023-08-08 |
| 1 MYR = | 31.2484 jpy | 0.032 MYR = | 1 jpy | 2023-08-07 |
| 1 MYR = | 31.1205 jpy | 0.0321 MYR = | 1 jpy | 2023-08-06 |
| 1 MYR = | 31.1205 jpy | 0.0321 MYR = | 1 jpy | 2023-08-05 |
| 1 MYR = | 31.4107 jpy | 0.0318 MYR = | 1 jpy | 2023-08-04 |
| 1 MYR = | 31.4512 jpy | 0.0318 MYR = | 1 jpy | 2023-08-03 |
| 1 MYR = | 31.5661 jpy | 0.0317 MYR = | 1 jpy | 2023-08-02 |
| 1 MYR = | 31.4656 jpy | 0.0318 MYR = | 1 jpy | 2023-08-01 |
| 1 MYR = | 31.2483 jpy | 0.032 MYR = | 1 jpy | 2023-07-31 |
| 1 MYR = | 30.997 jpy | 0.0323 MYR = | 1 jpy | 2023-07-30 |
| 1 MYR = | 30.997 jpy | 0.0323 MYR = | 1 jpy | 2023-07-29 |
| 1 MYR = | 30.8025 jpy | 0.0325 MYR = | 1 jpy | 2023-07-28 |
| 1 MYR = | 30.4215 jpy | 0.0329 MYR = | 1 jpy | 2023-07-27 |
| 1 MYR = | 30.6809 jpy | 0.0326 MYR = | 1 jpy | 2023-07-26 |
| 1 MYR = | 30.9107 jpy | 0.0324 MYR = | 1 jpy | 2023-07-25 |
| 1 MYR = | 30.9773 jpy | 0.0323 MYR = | 1 jpy | 2023-07-24 |
| 1 MYR = | 31.0872 jpy | 0.0322 MYR = | 1 jpy | 2023-07-23 |
| 1 MYR = | 31.0872 jpy | 0.0322 MYR = | 1 jpy | 2023-07-22 |
| 1 MYR = | 30.8667 jpy | 0.0324 MYR = | 1 jpy | 2023-07-21 |
| 1 MYR = | 30.6939 jpy | 0.0326 MYR = | 1 jpy | 2023-07-20 |
| 1 MYR = | 30.584 jpy | 0.0327 MYR = | 1 jpy | 2023-07-19 |
| 1 MYR = | 30.2756 jpy | 0.033 MYR = | 1 jpy | 2023-07-18 |
| 1 MYR = | 30.5889 jpy | 0.0327 MYR = | 1 jpy | 2023-07-17 |
| 1 MYR = | 30.646 jpy | 0.0326 MYR = | 1 jpy | 2023-07-16 |
| 1 MYR = | 30.6438 jpy | 0.0326 MYR = | 1 jpy | 2023-07-15 |
| 1 MYR = | 30.1107 jpy | 0.0332 MYR = | 1 jpy | 2023-07-14 |
| 1 MYR = | 29.7819 jpy | 0.0336 MYR = | 1 jpy | 2023-07-13 |
| 1 MYR = | 29.9911 jpy | 0.0333 MYR = | 1 jpy | 2023-07-12 |
| 1 MYR = | 30.0642 jpy | 0.0333 MYR = | 1 jpy | 2023-07-11 |
| 1 MYR = | 30.5146 jpy | 0.0328 MYR = | 1 jpy | 2023-07-10 |
| 1 MYR = | 30.429 jpy | 0.0329 MYR = | 1 jpy | 2023-07-09 |
| 1 MYR = | 30.429 jpy | 0.0329 MYR = | 1 jpy | 2023-07-08 |
| 1 MYR = | 30.6975 jpy | 0.0326 MYR = | 1 jpy | 2023-07-07 |
| 1 MYR = | 30.9718 jpy | 0.0323 MYR = | 1 jpy | 2023-07-06 |
| 1 MYR = | 31.0165 jpy | 0.0322 MYR = | 1 jpy | 2023-07-05 |
| 1 MYR = | 31.0768 jpy | 0.0322 MYR = | 1 jpy | 2023-07-04 |
| 1 MYR = | 30.9905 jpy | 0.0323 MYR = | 1 jpy | 2023-07-03 |
| 1 MYR = | 30.917 jpy | 0.0323 MYR = | 1 jpy | 2023-07-02 |
| 1 MYR = | 30.917 jpy | 0.0323 MYR = | 1 jpy | 2023-07-01 |
| 1 MYR = | 31.0063 jpy | 0.0323 MYR = | 1 jpy | 2023-06-30 |
| 1 MYR = | 30.9355 jpy | 0.0323 MYR = | 1 jpy | 2023-06-29 |
| 1 MYR = | 30.8671 jpy | 0.0324 MYR = | 1 jpy | 2023-06-28 |
| 1 MYR = | 30.7761 jpy | 0.0325 MYR = | 1 jpy | 2023-06-27 |
| 1 MYR = | 30.6114 jpy | 0.0327 MYR = | 1 jpy | 2023-06-26 |
| 1 MYR = | 30.7302 jpy | 0.0325 MYR = | 1 jpy | 2023-06-25 |
| 1 MYR = | 30.7978 jpy | 0.0325 MYR = | 1 jpy | 2023-06-23 |
| 1 MYR = | 30.5484 jpy | 0.0327 MYR = | 1 jpy | 2023-06-22 |
| 1 MYR = | 30.6295 jpy | 0.0326 MYR = | 1 jpy | 2023-06-21 |
| 1 MYR = | 30.5835 jpy | 0.0327 MYR = | 1 jpy | 2023-06-20 |
| 1 MYR = | 30.7684 jpy | 0.0325 MYR = | 1 jpy | 2023-06-19 |
| 1 MYR = | 30.7411 jpy | 0.0325 MYR = | 1 jpy | 2023-06-18 |
| 1 MYR = | 30.739 jpy | 0.0325 MYR = | 1 jpy | 2023-06-17 |
| 1 MYR = | 30.4722 jpy | 0.0328 MYR = | 1 jpy | 2023-06-16 |
| 1 MYR = | 30.5126 jpy | 0.0328 MYR = | 1 jpy | 2023-06-15 |
| 1 MYR = | 30.2985 jpy | 0.033 MYR = | 1 jpy | 2023-06-14 |
| 1 MYR = | 30.2049 jpy | 0.0331 MYR = | 1 jpy | 2023-06-13 |
| 1 MYR = | 30.1783 jpy | 0.0331 MYR = | 1 jpy | 2023-06-12 |
| 1 MYR = | 30.2111 jpy | 0.0331 MYR = | 1 jpy | 2023-06-11 |
| 1 MYR = | 30.2111 jpy | 0.0331 MYR = | 1 jpy | 2023-06-10 |
| 1 MYR = | 30.2349 jpy | 0.0331 MYR = | 1 jpy | 2023-06-09 |
| 1 MYR = | 30.344 jpy | 0.033 MYR = | 1 jpy | 2023-06-08 |
| 1 MYR = | 30.2262 jpy | 0.0331 MYR = | 1 jpy | 2023-06-07 |
| 1 MYR = | 30.3952 jpy | 0.0329 MYR = | 1 jpy | 2023-06-06 |
| 1 MYR = | 30.6436 jpy | 0.0326 MYR = | 1 jpy | 2023-06-05 |
| 1 MYR = | 30.5767 jpy | 0.0327 MYR = | 1 jpy | 2023-06-04 |
| 1 MYR = | 30.5724 jpy | 0.0327 MYR = | 1 jpy | 2023-06-03 |
| 1 MYR = | 30.0798 jpy | 0.0332 MYR = | 1 jpy | 2023-06-02 |
| 1 MYR = | 30.2814 jpy | 0.033 MYR = | 1 jpy | 2023-06-01 |
| 1 MYR = | 30.4023 jpy | 0.0329 MYR = | 1 jpy | 2023-05-31 |
| 1 MYR = | 30.4982 jpy | 0.0328 MYR = | 1 jpy | 2023-05-30 |
| 1 MYR = | 30.6178 jpy | 0.0327 MYR = | 1 jpy | 2023-05-29 |
| 1 MYR = | 30.5703 jpy | 0.0327 MYR = | 1 jpy | 2023-05-28 |
| 1 MYR = | 30.5703 jpy | 0.0327 MYR = | 1 jpy | 2023-05-27 |
| 1 MYR = | 30.2712 jpy | 0.033 MYR = | 1 jpy | 2023-05-26 |
| 1 MYR = | 30.3361 jpy | 0.033 MYR = | 1 jpy | 2023-05-25 |
| 1 MYR = | 30.3281 jpy | 0.033 MYR = | 1 jpy | 2023-05-24 |
| 1 MYR = | 30.4914 jpy | 0.0328 MYR = | 1 jpy | 2023-05-23 |
| 1 MYR = | 30.3393 jpy | 0.033 MYR = | 1 jpy | 2023-05-22 |
| 1 MYR = | 30.3988 jpy | 0.0329 MYR = | 1 jpy | 2023-05-21 |
| 1 MYR = | 30.3988 jpy | 0.0329 MYR = | 1 jpy | 2023-05-20 |
| 1 MYR = | 30.5577 jpy | 0.0327 MYR = | 1 jpy | 2023-05-19 |
| 1 MYR = | 30.4131 jpy | 0.0329 MYR = | 1 jpy | 2023-05-18 |
| 1 MYR = | 30.3365 jpy | 0.033 MYR = | 1 jpy | 2023-05-17 |
| 1 MYR = | 30.2501 jpy | 0.0331 MYR = | 1 jpy | 2023-05-16 |
| 1 MYR = | 30.4372 jpy | 0.0329 MYR = | 1 jpy | 2023-05-15 |
| 1 MYR = | 30.4168 jpy | 0.0329 MYR = | 1 jpy | 2023-05-14 |
| 1 MYR = | 30.419 jpy | 0.0329 MYR = | 1 jpy | 2023-05-13 |
| 1 MYR = | 30.1407 jpy | 0.0332 MYR = | 1 jpy | 2023-05-12 |
| 1 MYR = | 30.1364 jpy | 0.0332 MYR = | 1 jpy | 2023-05-11 |
| 1 MYR = | 30.4054 jpy | 0.0329 MYR = | 1 jpy | 2023-05-10 |
| 1 MYR = | 30.4426 jpy | 0.0328 MYR = | 1 jpy | 2023-05-09 |
| 1 MYR = | 30.4715 jpy | 0.0328 MYR = | 1 jpy | 2023-05-08 |
| 1 MYR = | 30.3885 jpy | 0.0329 MYR = | 1 jpy | 2023-05-07 |
| 1 MYR = | 30.3885 jpy | 0.0329 MYR = | 1 jpy | 2023-05-06 |
| 1 MYR = | 30.1298 jpy | 0.0332 MYR = | 1 jpy | 2023-05-05 |
| 1 MYR = | 30.2156 jpy | 0.0331 MYR = | 1 jpy | 2023-05-04 |
| 1 MYR = | 30.5719 jpy | 0.0327 MYR = | 1 jpy | 2023-05-03 |
| 1 MYR = | 30.2218 jpy | 0.0331 MYR = | 1 jpy | 2023-05-02 |