Last Year History for MYR/inr
| MYR | inr | MYR | inr | Date |
|---|---|---|---|---|
| 1 MYR = | 17.4941 inr | 0.0572 MYR = | 1 inr | 2024-04-28 |
| 1 MYR = | 17.4941 inr | 0.0572 MYR = | 1 inr | 2024-04-27 |
| 1 MYR = | 17.4832 inr | 0.0572 MYR = | 1 inr | 2024-04-26 |
| 1 MYR = | 17.4411 inr | 0.0573 MYR = | 1 inr | 2024-04-25 |
| 1 MYR = | 17.4401 inr | 0.0573 MYR = | 1 inr | 2024-04-24 |
| 1 MYR = | 17.4343 inr | 0.0574 MYR = | 1 inr | 2024-04-23 |
| 1 MYR = | 17.4489 inr | 0.0573 MYR = | 1 inr | 2024-04-22 |
| 1 MYR = | 17.4268 inr | 0.0574 MYR = | 1 inr | 2024-04-21 |
| 1 MYR = | 17.4268 inr | 0.0574 MYR = | 1 inr | 2024-04-20 |
| 1 MYR = | 17.4512 inr | 0.0573 MYR = | 1 inr | 2024-04-19 |
| 1 MYR = | 17.4645 inr | 0.0573 MYR = | 1 inr | 2024-04-18 |
| 1 MYR = | 17.457 inr | 0.0573 MYR = | 1 inr | 2024-04-17 |
| 1 MYR = | 17.4372 inr | 0.0573 MYR = | 1 inr | 2024-04-16 |
| 1 MYR = | 17.4598 inr | 0.0573 MYR = | 1 inr | 2024-04-15 |
| 1 MYR = | 17.5272 inr | 0.0571 MYR = | 1 inr | 2024-04-14 |
| 1 MYR = | 17.5272 inr | 0.0571 MYR = | 1 inr | 2024-04-13 |
| 1 MYR = | 17.4924 inr | 0.0572 MYR = | 1 inr | 2024-04-12 |
| 1 MYR = | 17.5615 inr | 0.0569 MYR = | 1 inr | 2024-04-11 |
| 1 MYR = | 17.5239 inr | 0.0571 MYR = | 1 inr | 2024-04-10 |
| 1 MYR = | 17.5322 inr | 0.057 MYR = | 1 inr | 2024-04-09 |
| 1 MYR = | 17.5361 inr | 0.057 MYR = | 1 inr | 2024-04-08 |
| 1 MYR = | 17.5455 inr | 0.057 MYR = | 1 inr | 2024-04-07 |
| 1 MYR = | 17.5455 inr | 0.057 MYR = | 1 inr | 2024-04-06 |
| 1 MYR = | 17.547 inr | 0.057 MYR = | 1 inr | 2024-04-05 |
| 1 MYR = | 17.6043 inr | 0.0568 MYR = | 1 inr | 2024-04-04 |
| 1 MYR = | 17.5475 inr | 0.057 MYR = | 1 inr | 2024-04-03 |
| 1 MYR = | 17.5367 inr | 0.057 MYR = | 1 inr | 2024-04-02 |
| 1 MYR = | 17.6331 inr | 0.0567 MYR = | 1 inr | 2024-04-01 |
| 1 MYR = | 17.6491 inr | 0.0567 MYR = | 1 inr | 2024-03-31 |
| 1 MYR = | 17.6491 inr | 0.0567 MYR = | 1 inr | 2024-03-30 |
| 1 MYR = | 17.6439 inr | 0.0567 MYR = | 1 inr | 2024-03-29 |
| 1 MYR = | 17.6216 inr | 0.0567 MYR = | 1 inr | 2024-03-28 |
| 1 MYR = | 17.6137 inr | 0.0568 MYR = | 1 inr | 2024-03-27 |
| 1 MYR = | 17.6483 inr | 0.0567 MYR = | 1 inr | 2024-03-26 |
| 1 MYR = | 17.6627 inr | 0.0566 MYR = | 1 inr | 2024-03-25 |
| 1 MYR = | 17.6451 inr | 0.0567 MYR = | 1 inr | 2024-03-24 |
| 1 MYR = | 17.6451 inr | 0.0567 MYR = | 1 inr | 2024-03-23 |
| 1 MYR = | 17.6093 inr | 0.0568 MYR = | 1 inr | 2024-03-22 |
| 1 MYR = | 17.636 inr | 0.0567 MYR = | 1 inr | 2024-03-21 |
| 1 MYR = | 17.5548 inr | 0.057 MYR = | 1 inr | 2024-03-20 |
| 1 MYR = | 17.5449 inr | 0.057 MYR = | 1 inr | 2024-03-19 |
| 1 MYR = | 17.5738 inr | 0.0569 MYR = | 1 inr | 2024-03-18 |
| 1 MYR = | 17.6191 inr | 0.0568 MYR = | 1 inr | 2024-03-17 |
| 1 MYR = | 17.6191 inr | 0.0568 MYR = | 1 inr | 2024-03-16 |
| 1 MYR = | 17.6167 inr | 0.0568 MYR = | 1 inr | 2024-03-15 |
| 1 MYR = | 17.6759 inr | 0.0566 MYR = | 1 inr | 2024-03-14 |
| 1 MYR = | 17.6754 inr | 0.0566 MYR = | 1 inr | 2024-03-13 |
| 1 MYR = | 17.6981 inr | 0.0565 MYR = | 1 inr | 2024-03-12 |
| 1 MYR = | 17.6706 inr | 0.0566 MYR = | 1 inr | 2024-03-11 |
| 1 MYR = | 17.6631 inr | 0.0566 MYR = | 1 inr | 2024-03-10 |
| 1 MYR = | 17.6631 inr | 0.0566 MYR = | 1 inr | 2024-03-09 |
| 1 MYR = | 17.6615 inr | 0.0566 MYR = | 1 inr | 2024-03-08 |
| 1 MYR = | 17.5698 inr | 0.0569 MYR = | 1 inr | 2024-03-07 |
| 1 MYR = | 17.5087 inr | 0.0571 MYR = | 1 inr | 2024-03-06 |
| 1 MYR = | 17.5091 inr | 0.0571 MYR = | 1 inr | 2024-03-05 |
| 1 MYR = | 17.5504 inr | 0.057 MYR = | 1 inr | 2024-03-04 |
| 1 MYR = | 17.4579 inr | 0.0573 MYR = | 1 inr | 2024-03-03 |
| 1 MYR = | 17.4579 inr | 0.0573 MYR = | 1 inr | 2024-03-02 |
| 1 MYR = | 17.4633 inr | 0.0573 MYR = | 1 inr | 2024-03-01 |
| 1 MYR = | 17.4729 inr | 0.0572 MYR = | 1 inr | 2024-02-29 |
| 1 MYR = | 17.3874 inr | 0.0575 MYR = | 1 inr | 2024-02-28 |
| 1 MYR = | 17.4061 inr | 0.0575 MYR = | 1 inr | 2024-02-27 |
| 1 MYR = | 17.3494 inr | 0.0576 MYR = | 1 inr | 2024-02-26 |
| 1 MYR = | 17.3484 inr | 0.0576 MYR = | 1 inr | 2024-02-25 |
| 1 MYR = | 17.3484 inr | 0.0576 MYR = | 1 inr | 2024-02-24 |
| 1 MYR = | 17.3586 inr | 0.0576 MYR = | 1 inr | 2024-02-23 |
| 1 MYR = | 17.3427 inr | 0.0577 MYR = | 1 inr | 2024-02-22 |
| 1 MYR = | 17.3048 inr | 0.0578 MYR = | 1 inr | 2024-02-21 |
| 1 MYR = | 17.2902 inr | 0.0578 MYR = | 1 inr | 2024-02-20 |
| 1 MYR = | 17.3412 inr | 0.0577 MYR = | 1 inr | 2024-02-19 |
| 1 MYR = | 17.366 inr | 0.0576 MYR = | 1 inr | 2024-02-18 |
| 1 MYR = | 17.366 inr | 0.0576 MYR = | 1 inr | 2024-02-17 |
| 1 MYR = | 17.3652 inr | 0.0576 MYR = | 1 inr | 2024-02-16 |
| 1 MYR = | 17.3722 inr | 0.0576 MYR = | 1 inr | 2024-02-15 |
| 1 MYR = | 17.3501 inr | 0.0576 MYR = | 1 inr | 2024-02-14 |
| 1 MYR = | 17.4136 inr | 0.0574 MYR = | 1 inr | 2024-02-13 |
| 1 MYR = | 17.4188 inr | 0.0574 MYR = | 1 inr | 2024-02-12 |
| 1 MYR = | 17.4216 inr | 0.0574 MYR = | 1 inr | 2024-02-11 |
| 1 MYR = | 17.4216 inr | 0.0574 MYR = | 1 inr | 2024-02-10 |
| 1 MYR = | 17.4267 inr | 0.0574 MYR = | 1 inr | 2024-02-09 |
| 1 MYR = | 17.398 inr | 0.0575 MYR = | 1 inr | 2024-02-08 |
| 1 MYR = | 17.4289 inr | 0.0574 MYR = | 1 inr | 2024-02-07 |
| 1 MYR = | 17.4283 inr | 0.0574 MYR = | 1 inr | 2024-02-06 |
| 1 MYR = | 17.4824 inr | 0.0572 MYR = | 1 inr | 2024-02-05 |
| 1 MYR = | 17.594 inr | 0.0568 MYR = | 1 inr | 2024-02-04 |
| 1 MYR = | 17.594 inr | 0.0568 MYR = | 1 inr | 2024-02-03 |
| 1 MYR = | 17.5771 inr | 0.0569 MYR = | 1 inr | 2024-02-02 |
| 1 MYR = | 17.5472 inr | 0.057 MYR = | 1 inr | 2024-02-01 |
| 1 MYR = | 17.5573 inr | 0.057 MYR = | 1 inr | 2024-01-31 |
| 1 MYR = | 17.5821 inr | 0.0569 MYR = | 1 inr | 2024-01-30 |
| 1 MYR = | 17.5661 inr | 0.0569 MYR = | 1 inr | 2024-01-29 |
| 1 MYR = | 17.5826 inr | 0.0569 MYR = | 1 inr | 2024-01-28 |
| 1 MYR = | 17.5826 inr | 0.0569 MYR = | 1 inr | 2024-01-27 |
| 1 MYR = | 17.5825 inr | 0.0569 MYR = | 1 inr | 2024-01-26 |
| 1 MYR = | 17.5752 inr | 0.0569 MYR = | 1 inr | 2024-01-25 |
| 1 MYR = | 17.5691 inr | 0.0569 MYR = | 1 inr | 2024-01-24 |
| 1 MYR = | 17.5819 inr | 0.0569 MYR = | 1 inr | 2024-01-23 |
| 1 MYR = | 17.5828 inr | 0.0569 MYR = | 1 inr | 2024-01-22 |
| 1 MYR = | 17.6335 inr | 0.0567 MYR = | 1 inr | 2024-01-21 |
| 1 MYR = | 17.6335 inr | 0.0567 MYR = | 1 inr | 2024-01-20 |
| 1 MYR = | 17.6229 inr | 0.0567 MYR = | 1 inr | 2024-01-19 |
| 1 MYR = | 17.6254 inr | 0.0567 MYR = | 1 inr | 2024-01-18 |
| 1 MYR = | 17.6186 inr | 0.0568 MYR = | 1 inr | 2024-01-17 |
| 1 MYR = | 17.6845 inr | 0.0565 MYR = | 1 inr | 2024-01-16 |
| 1 MYR = | 17.824 inr | 0.0561 MYR = | 1 inr | 2024-01-15 |
| 1 MYR = | 17.8334 inr | 0.0561 MYR = | 1 inr | 2024-01-14 |
| 1 MYR = | 17.8334 inr | 0.0561 MYR = | 1 inr | 2024-01-13 |
| 1 MYR = | 17.8506 inr | 0.056 MYR = | 1 inr | 2024-01-12 |
| 1 MYR = | 17.8702 inr | 0.056 MYR = | 1 inr | 2024-01-11 |
| 1 MYR = | 17.9212 inr | 0.0558 MYR = | 1 inr | 2024-01-10 |
| 1 MYR = | 17.8939 inr | 0.0559 MYR = | 1 inr | 2024-01-09 |
| 1 MYR = | 17.863 inr | 0.056 MYR = | 1 inr | 2024-01-08 |
| 1 MYR = | 17.8733 inr | 0.0559 MYR = | 1 inr | 2024-01-07 |
| 1 MYR = | 17.8733 inr | 0.0559 MYR = | 1 inr | 2024-01-06 |
| 1 MYR = | 17.8808 inr | 0.0559 MYR = | 1 inr | 2024-01-05 |
| 1 MYR = | 17.9454 inr | 0.0557 MYR = | 1 inr | 2024-01-04 |
| 1 MYR = | 17.9938 inr | 0.0556 MYR = | 1 inr | 2024-01-03 |
| 1 MYR = | 18.1032 inr | 0.0552 MYR = | 1 inr | 2024-01-02 |
| 1 MYR = | 18.1001 inr | 0.0552 MYR = | 1 inr | 2024-01-01 |
| 1 MYR = | 18.1171 inr | 0.0552 MYR = | 1 inr | 2023-12-31 |
| 1 MYR = | 18.1171 inr | 0.0552 MYR = | 1 inr | 2023-12-30 |
| 1 MYR = | 18.0947 inr | 0.0553 MYR = | 1 inr | 2023-12-29 |
| 1 MYR = | 18.0758 inr | 0.0553 MYR = | 1 inr | 2023-12-28 |
| 1 MYR = | 17.9706 inr | 0.0556 MYR = | 1 inr | 2023-12-27 |
| 1 MYR = | 18.0339 inr | 0.0555 MYR = | 1 inr | 2023-12-26 |
| 1 MYR = | 17.9561 inr | 0.0557 MYR = | 1 inr | 2023-12-25 |
| 1 MYR = | 17.8654 inr | 0.056 MYR = | 1 inr | 2023-12-24 |
| 1 MYR = | 17.9004 inr | 0.0559 MYR = | 1 inr | 2023-12-23 |
| 1 MYR = | 17.9981 inr | 0.0556 MYR = | 1 inr | 2023-12-22 |
| 1 MYR = | 17.8839 inr | 0.0559 MYR = | 1 inr | 2023-12-21 |
| 1 MYR = | 17.8478 inr | 0.056 MYR = | 1 inr | 2023-12-20 |
| 1 MYR = | 17.7704 inr | 0.0563 MYR = | 1 inr | 2023-12-19 |
| 1 MYR = | 17.7286 inr | 0.0564 MYR = | 1 inr | 2023-12-18 |
| 1 MYR = | 17.7725 inr | 0.0563 MYR = | 1 inr | 2023-12-17 |
| 1 MYR = | 17.7725 inr | 0.0563 MYR = | 1 inr | 2023-12-16 |
| 1 MYR = | 17.8405 inr | 0.0561 MYR = | 1 inr | 2023-12-15 |
| 1 MYR = | 17.8457 inr | 0.056 MYR = | 1 inr | 2023-12-14 |
| 1 MYR = | 17.713 inr | 0.0565 MYR = | 1 inr | 2023-12-13 |
| 1 MYR = | 17.8114 inr | 0.0561 MYR = | 1 inr | 2023-12-12 |
| 1 MYR = | 17.8086 inr | 0.0562 MYR = | 1 inr | 2023-12-11 |
| 1 MYR = | 17.8842 inr | 0.0559 MYR = | 1 inr | 2023-12-10 |
| 1 MYR = | 17.8842 inr | 0.0559 MYR = | 1 inr | 2023-12-09 |
| 1 MYR = | 17.8649 inr | 0.056 MYR = | 1 inr | 2023-12-08 |
| 1 MYR = | 17.8433 inr | 0.056 MYR = | 1 inr | 2023-12-07 |
| 1 MYR = | 17.8398 inr | 0.0561 MYR = | 1 inr | 2023-12-06 |
| 1 MYR = | 17.8781 inr | 0.0559 MYR = | 1 inr | 2023-12-05 |
| 1 MYR = | 17.8985 inr | 0.0559 MYR = | 1 inr | 2023-12-04 |
| 1 MYR = | 17.8083 inr | 0.0562 MYR = | 1 inr | 2023-12-03 |
| 1 MYR = | 17.8083 inr | 0.0562 MYR = | 1 inr | 2023-12-02 |
| 1 MYR = | 17.8292 inr | 0.0561 MYR = | 1 inr | 2023-12-01 |
| 1 MYR = | 17.8783 inr | 0.0559 MYR = | 1 inr | 2023-11-30 |
| 1 MYR = | 17.9044 inr | 0.0559 MYR = | 1 inr | 2023-11-29 |
| 1 MYR = | 17.8489 inr | 0.056 MYR = | 1 inr | 2023-11-28 |
| 1 MYR = | 17.8147 inr | 0.0561 MYR = | 1 inr | 2023-11-27 |
| 1 MYR = | 17.7852 inr | 0.0562 MYR = | 1 inr | 2023-11-26 |
| 1 MYR = | 17.7852 inr | 0.0562 MYR = | 1 inr | 2023-11-25 |
| 1 MYR = | 17.7954 inr | 0.0562 MYR = | 1 inr | 2023-11-24 |
| 1 MYR = | 17.799 inr | 0.0562 MYR = | 1 inr | 2023-11-23 |
| 1 MYR = | 17.7862 inr | 0.0562 MYR = | 1 inr | 2023-11-22 |
| 1 MYR = | 17.9044 inr | 0.0559 MYR = | 1 inr | 2023-11-21 |
| 1 MYR = | 17.8414 inr | 0.056 MYR = | 1 inr | 2023-11-20 |
| 1 MYR = | 17.8259 inr | 0.0561 MYR = | 1 inr | 2023-11-19 |
| 1 MYR = | 17.8259 inr | 0.0561 MYR = | 1 inr | 2023-11-18 |
| 1 MYR = | 17.7957 inr | 0.0562 MYR = | 1 inr | 2023-11-17 |
| 1 MYR = | 17.6709 inr | 0.0566 MYR = | 1 inr | 2023-11-16 |
| 1 MYR = | 17.7887 inr | 0.0562 MYR = | 1 inr | 2023-11-15 |
| 1 MYR = | 17.6369 inr | 0.0567 MYR = | 1 inr | 2023-11-14 |
| 1 MYR = | 17.6887 inr | 0.0565 MYR = | 1 inr | 2023-11-13 |
| 1 MYR = | 17.7515 inr | 0.0563 MYR = | 1 inr | 2023-11-12 |
| 1 MYR = | 17.7515 inr | 0.0563 MYR = | 1 inr | 2023-11-11 |
| 1 MYR = | 17.6894 inr | 0.0565 MYR = | 1 inr | 2023-11-10 |
| 1 MYR = | 17.7442 inr | 0.0564 MYR = | 1 inr | 2023-11-09 |
| 1 MYR = | 17.7779 inr | 0.0562 MYR = | 1 inr | 2023-11-08 |
| 1 MYR = | 17.8219 inr | 0.0561 MYR = | 1 inr | 2023-11-07 |
| 1 MYR = | 17.9425 inr | 0.0557 MYR = | 1 inr | 2023-11-06 |
| 1 MYR = | 17.583 inr | 0.0569 MYR = | 1 inr | 2023-11-05 |
| 1 MYR = | 17.583 inr | 0.0569 MYR = | 1 inr | 2023-11-04 |
| 1 MYR = | 17.6026 inr | 0.0568 MYR = | 1 inr | 2023-11-03 |
| 1 MYR = | 17.5139 inr | 0.0571 MYR = | 1 inr | 2023-11-02 |
| 1 MYR = | 17.4531 inr | 0.0573 MYR = | 1 inr | 2023-11-01 |
| 1 MYR = | 17.466 inr | 0.0573 MYR = | 1 inr | 2023-10-31 |
| 1 MYR = | 17.4811 inr | 0.0572 MYR = | 1 inr | 2023-10-30 |
| 1 MYR = | 17.456 inr | 0.0573 MYR = | 1 inr | 2023-10-29 |
| 1 MYR = | 17.456 inr | 0.0573 MYR = | 1 inr | 2023-10-28 |
| 1 MYR = | 17.4184 inr | 0.0574 MYR = | 1 inr | 2023-10-27 |
| 1 MYR = | 17.3886 inr | 0.0575 MYR = | 1 inr | 2023-10-26 |
| 1 MYR = | 17.3836 inr | 0.0575 MYR = | 1 inr | 2023-10-25 |
| 1 MYR = | 17.3594 inr | 0.0576 MYR = | 1 inr | 2023-10-24 |
| 1 MYR = | 17.349 inr | 0.0576 MYR = | 1 inr | 2023-10-23 |
| 1 MYR = | 17.4598 inr | 0.0573 MYR = | 1 inr | 2023-10-22 |
| 1 MYR = | 17.4598 inr | 0.0573 MYR = | 1 inr | 2023-10-21 |
| 1 MYR = | 17.4492 inr | 0.0573 MYR = | 1 inr | 2023-10-20 |
| 1 MYR = | 17.4708 inr | 0.0572 MYR = | 1 inr | 2023-10-19 |
| 1 MYR = | 17.5528 inr | 0.057 MYR = | 1 inr | 2023-10-18 |
| 1 MYR = | 17.5673 inr | 0.0569 MYR = | 1 inr | 2023-10-17 |
| 1 MYR = | 17.5795 inr | 0.0569 MYR = | 1 inr | 2023-10-16 |
| 1 MYR = | 17.6122 inr | 0.0568 MYR = | 1 inr | 2023-10-15 |
| 1 MYR = | 17.6122 inr | 0.0568 MYR = | 1 inr | 2023-10-14 |
| 1 MYR = | 17.6008 inr | 0.0568 MYR = | 1 inr | 2023-10-13 |
| 1 MYR = | 17.6489 inr | 0.0567 MYR = | 1 inr | 2023-10-12 |
| 1 MYR = | 17.6132 inr | 0.0568 MYR = | 1 inr | 2023-10-11 |
| 1 MYR = | 17.5983 inr | 0.0568 MYR = | 1 inr | 2023-10-10 |
| 1 MYR = | 17.5857 inr | 0.0569 MYR = | 1 inr | 2023-10-09 |
| 1 MYR = | 17.5823 inr | 0.0569 MYR = | 1 inr | 2023-10-08 |
| 1 MYR = | 17.5823 inr | 0.0569 MYR = | 1 inr | 2023-10-07 |
| 1 MYR = | 17.6528 inr | 0.0566 MYR = | 1 inr | 2023-10-06 |
| 1 MYR = | 17.6039 inr | 0.0568 MYR = | 1 inr | 2023-10-05 |
| 1 MYR = | 17.6182 inr | 0.0568 MYR = | 1 inr | 2023-10-04 |
| 1 MYR = | 17.6494 inr | 0.0567 MYR = | 1 inr | 2023-10-03 |
| 1 MYR = | 17.6962 inr | 0.0565 MYR = | 1 inr | 2023-10-02 |
| 1 MYR = | 17.6849 inr | 0.0565 MYR = | 1 inr | 2023-10-01 |
| 1 MYR = | 17.7153 inr | 0.0564 MYR = | 1 inr | 2023-09-30 |
| 1 MYR = | 17.6625 inr | 0.0566 MYR = | 1 inr | 2023-09-29 |
| 1 MYR = | 17.6821 inr | 0.0566 MYR = | 1 inr | 2023-09-28 |
| 1 MYR = | 17.7568 inr | 0.0563 MYR = | 1 inr | 2023-09-27 |
| 1 MYR = | 17.7388 inr | 0.0564 MYR = | 1 inr | 2023-09-26 |
| 1 MYR = | 17.7049 inr | 0.0565 MYR = | 1 inr | 2023-09-25 |
| 1 MYR = | 17.714 inr | 0.0565 MYR = | 1 inr | 2023-09-24 |
| 1 MYR = | 17.714 inr | 0.0565 MYR = | 1 inr | 2023-09-23 |
| 1 MYR = | 17.653 inr | 0.0566 MYR = | 1 inr | 2023-09-22 |
| 1 MYR = | 17.7474 inr | 0.0563 MYR = | 1 inr | 2023-09-21 |
| 1 MYR = | 17.7301 inr | 0.0564 MYR = | 1 inr | 2023-09-20 |
| 1 MYR = | 17.7484 inr | 0.0563 MYR = | 1 inr | 2023-09-19 |
| 1 MYR = | 17.7433 inr | 0.0564 MYR = | 1 inr | 2023-09-18 |
| 1 MYR = | 17.739 inr | 0.0564 MYR = | 1 inr | 2023-09-17 |
| 1 MYR = | 17.739 inr | 0.0564 MYR = | 1 inr | 2023-09-16 |
| 1 MYR = | 17.7415 inr | 0.0564 MYR = | 1 inr | 2023-09-15 |
| 1 MYR = | 17.726 inr | 0.0564 MYR = | 1 inr | 2023-09-14 |
| 1 MYR = | 17.7169 inr | 0.0564 MYR = | 1 inr | 2023-09-13 |
| 1 MYR = | 17.7311 inr | 0.0564 MYR = | 1 inr | 2023-09-12 |
| 1 MYR = | 17.7355 inr | 0.0564 MYR = | 1 inr | 2023-09-11 |
| 1 MYR = | 17.775 inr | 0.0563 MYR = | 1 inr | 2023-09-10 |
| 1 MYR = | 17.775 inr | 0.0563 MYR = | 1 inr | 2023-09-09 |
| 1 MYR = | 17.7687 inr | 0.0563 MYR = | 1 inr | 2023-09-08 |
| 1 MYR = | 17.8007 inr | 0.0562 MYR = | 1 inr | 2023-09-07 |
| 1 MYR = | 17.8853 inr | 0.0559 MYR = | 1 inr | 2023-09-06 |
| 1 MYR = | 17.7701 inr | 0.0563 MYR = | 1 inr | 2023-09-05 |
| 1 MYR = | 17.7881 inr | 0.0562 MYR = | 1 inr | 2023-09-04 |
| 1 MYR = | 17.7997 inr | 0.0562 MYR = | 1 inr | 2023-09-03 |
| 1 MYR = | 17.7997 inr | 0.0562 MYR = | 1 inr | 2023-09-02 |
| 1 MYR = | 17.7918 inr | 0.0562 MYR = | 1 inr | 2023-09-01 |
| 1 MYR = | 17.8034 inr | 0.0562 MYR = | 1 inr | 2023-08-31 |
| 1 MYR = | 17.776 inr | 0.0563 MYR = | 1 inr | 2023-08-30 |
| 1 MYR = | 17.7569 inr | 0.0563 MYR = | 1 inr | 2023-08-29 |
| 1 MYR = | 17.7965 inr | 0.0562 MYR = | 1 inr | 2023-08-28 |
| 1 MYR = | 17.7891 inr | 0.0562 MYR = | 1 inr | 2023-08-27 |
| 1 MYR = | 17.7891 inr | 0.0562 MYR = | 1 inr | 2023-08-26 |
| 1 MYR = | 17.7786 inr | 0.0562 MYR = | 1 inr | 2023-08-25 |
| 1 MYR = | 17.765 inr | 0.0563 MYR = | 1 inr | 2023-08-24 |
| 1 MYR = | 17.8696 inr | 0.056 MYR = | 1 inr | 2023-08-23 |
| 1 MYR = | 17.8773 inr | 0.0559 MYR = | 1 inr | 2023-08-22 |
| 1 MYR = | 17.8787 inr | 0.0559 MYR = | 1 inr | 2023-08-21 |
| 1 MYR = | 17.8736 inr | 0.0559 MYR = | 1 inr | 2023-08-20 |
| 1 MYR = | 17.8736 inr | 0.0559 MYR = | 1 inr | 2023-08-19 |
| 1 MYR = | 17.851 inr | 0.056 MYR = | 1 inr | 2023-08-18 |
| 1 MYR = | 17.9736 inr | 0.0556 MYR = | 1 inr | 2023-08-17 |
| 1 MYR = | 18.0262 inr | 0.0555 MYR = | 1 inr | 2023-08-16 |
| 1 MYR = | 18.0336 inr | 0.0555 MYR = | 1 inr | 2023-08-15 |
| 1 MYR = | 18.0915 inr | 0.0553 MYR = | 1 inr | 2023-08-14 |
| 1 MYR = | 18.085 inr | 0.0553 MYR = | 1 inr | 2023-08-13 |
| 1 MYR = | 18.085 inr | 0.0553 MYR = | 1 inr | 2023-08-12 |
| 1 MYR = | 18.1107 inr | 0.0552 MYR = | 1 inr | 2023-08-11 |
| 1 MYR = | 18.1228 inr | 0.0552 MYR = | 1 inr | 2023-08-10 |
| 1 MYR = | 18.0827 inr | 0.0553 MYR = | 1 inr | 2023-08-09 |
| 1 MYR = | 18.1575 inr | 0.0551 MYR = | 1 inr | 2023-08-08 |
| 1 MYR = | 18.1763 inr | 0.055 MYR = | 1 inr | 2023-08-07 |
| 1 MYR = | 18.1521 inr | 0.0551 MYR = | 1 inr | 2023-08-06 |
| 1 MYR = | 18.1521 inr | 0.0551 MYR = | 1 inr | 2023-08-05 |
| 1 MYR = | 18.2081 inr | 0.0549 MYR = | 1 inr | 2023-08-04 |
| 1 MYR = | 18.2069 inr | 0.0549 MYR = | 1 inr | 2023-08-03 |
| 1 MYR = | 18.2235 inr | 0.0549 MYR = | 1 inr | 2023-08-02 |
| 1 MYR = | 18.1576 inr | 0.0551 MYR = | 1 inr | 2023-08-01 |
| 1 MYR = | 18.0566 inr | 0.0554 MYR = | 1 inr | 2023-07-31 |
| 1 MYR = | 18.0652 inr | 0.0554 MYR = | 1 inr | 2023-07-30 |
| 1 MYR = | 18.0652 inr | 0.0554 MYR = | 1 inr | 2023-07-29 |
| 1 MYR = | 18.1917 inr | 0.055 MYR = | 1 inr | 2023-07-28 |
| 1 MYR = | 17.838 inr | 0.0561 MYR = | 1 inr | 2023-07-27 |
| 1 MYR = | 17.8985 inr | 0.0559 MYR = | 1 inr | 2023-07-26 |
| 1 MYR = | 17.8946 inr | 0.0559 MYR = | 1 inr | 2023-07-25 |
| 1 MYR = | 17.9831 inr | 0.0556 MYR = | 1 inr | 2023-07-24 |
| 1 MYR = | 17.9763 inr | 0.0556 MYR = | 1 inr | 2023-07-23 |
| 1 MYR = | 17.9763 inr | 0.0556 MYR = | 1 inr | 2023-07-22 |
| 1 MYR = | 18.0685 inr | 0.0553 MYR = | 1 inr | 2023-07-21 |
| 1 MYR = | 18.0655 inr | 0.0554 MYR = | 1 inr | 2023-07-20 |
| 1 MYR = | 18.0696 inr | 0.0553 MYR = | 1 inr | 2023-07-19 |
| 1 MYR = | 17.9779 inr | 0.0556 MYR = | 1 inr | 2023-07-18 |
| 1 MYR = | 18.1524 inr | 0.0551 MYR = | 1 inr | 2023-07-17 |
| 1 MYR = | 18.1345 inr | 0.0551 MYR = | 1 inr | 2023-07-16 |
| 1 MYR = | 18.1398 inr | 0.0551 MYR = | 1 inr | 2023-07-15 |
| 1 MYR = | 17.8778 inr | 0.0559 MYR = | 1 inr | 2023-07-14 |
| 1 MYR = | 17.6413 inr | 0.0567 MYR = | 1 inr | 2023-07-13 |
| 1 MYR = | 17.6944 inr | 0.0565 MYR = | 1 inr | 2023-07-12 |
| 1 MYR = | 17.6743 inr | 0.0566 MYR = | 1 inr | 2023-07-11 |
| 1 MYR = | 17.694 inr | 0.0565 MYR = | 1 inr | 2023-07-10 |
| 1 MYR = | 17.6892 inr | 0.0565 MYR = | 1 inr | 2023-07-09 |
| 1 MYR = | 17.6975 inr | 0.0565 MYR = | 1 inr | 2023-07-08 |
| 1 MYR = | 17.7415 inr | 0.0564 MYR = | 1 inr | 2023-07-07 |
| 1 MYR = | 17.7066 inr | 0.0565 MYR = | 1 inr | 2023-07-06 |
| 1 MYR = | 17.6432 inr | 0.0567 MYR = | 1 inr | 2023-07-05 |
| 1 MYR = | 17.6156 inr | 0.0568 MYR = | 1 inr | 2023-07-04 |
| 1 MYR = | 17.5993 inr | 0.0568 MYR = | 1 inr | 2023-07-03 |
| 1 MYR = | 17.5889 inr | 0.0569 MYR = | 1 inr | 2023-07-02 |
| 1 MYR = | 17.5889 inr | 0.0569 MYR = | 1 inr | 2023-07-01 |
| 1 MYR = | 17.5785 inr | 0.0569 MYR = | 1 inr | 2023-06-30 |
| 1 MYR = | 17.559 inr | 0.057 MYR = | 1 inr | 2023-06-29 |
| 1 MYR = | 17.576 inr | 0.0569 MYR = | 1 inr | 2023-06-28 |
| 1 MYR = | 17.5467 inr | 0.057 MYR = | 1 inr | 2023-06-27 |
| 1 MYR = | 17.5314 inr | 0.057 MYR = | 1 inr | 2023-06-26 |
| 1 MYR = | 17.5314 inr | 0.057 MYR = | 1 inr | 2023-06-25 |
| 1 MYR = | 17.6211 inr | 0.0568 MYR = | 1 inr | 2023-06-23 |
| 1 MYR = | 17.6349 inr | 0.0567 MYR = | 1 inr | 2023-06-22 |
| 1 MYR = | 17.6668 inr | 0.0566 MYR = | 1 inr | 2023-06-21 |
| 1 MYR = | 17.7164 inr | 0.0564 MYR = | 1 inr | 2023-06-20 |
| 1 MYR = | 17.7517 inr | 0.0563 MYR = | 1 inr | 2023-06-19 |
| 1 MYR = | 17.7509 inr | 0.0563 MYR = | 1 inr | 2023-06-18 |
| 1 MYR = | 17.7509 inr | 0.0563 MYR = | 1 inr | 2023-06-17 |
| 1 MYR = | 17.7149 inr | 0.0564 MYR = | 1 inr | 2023-06-16 |
| 1 MYR = | 17.753 inr | 0.0563 MYR = | 1 inr | 2023-06-15 |
| 1 MYR = | 17.8151 inr | 0.0561 MYR = | 1 inr | 2023-06-14 |
| 1 MYR = | 17.8327 inr | 0.0561 MYR = | 1 inr | 2023-06-13 |
| 1 MYR = | 17.8769 inr | 0.0559 MYR = | 1 inr | 2023-06-12 |
| 1 MYR = | 17.8684 inr | 0.056 MYR = | 1 inr | 2023-06-11 |
| 1 MYR = | 17.864 inr | 0.056 MYR = | 1 inr | 2023-06-10 |
| 1 MYR = | 17.8531 inr | 0.056 MYR = | 1 inr | 2023-06-09 |
| 1 MYR = | 17.9262 inr | 0.0558 MYR = | 1 inr | 2023-06-08 |
| 1 MYR = | 17.9141 inr | 0.0558 MYR = | 1 inr | 2023-06-07 |
| 1 MYR = | 18.0289 inr | 0.0555 MYR = | 1 inr | 2023-06-06 |
| 1 MYR = | 18.0063 inr | 0.0555 MYR = | 1 inr | 2023-06-05 |
| 1 MYR = | 18.0019 inr | 0.0555 MYR = | 1 inr | 2023-06-04 |
| 1 MYR = | 18.0034 inr | 0.0555 MYR = | 1 inr | 2023-06-03 |
| 1 MYR = | 17.8443 inr | 0.056 MYR = | 1 inr | 2023-06-02 |
| 1 MYR = | 17.9037 inr | 0.0559 MYR = | 1 inr | 2023-06-01 |
| 1 MYR = | 17.9626 inr | 0.0557 MYR = | 1 inr | 2023-05-31 |
| 1 MYR = | 17.9326 inr | 0.0558 MYR = | 1 inr | 2023-05-30 |
| 1 MYR = | 17.947 inr | 0.0557 MYR = | 1 inr | 2023-05-29 |
| 1 MYR = | 17.9448 inr | 0.0557 MYR = | 1 inr | 2023-05-28 |
| 1 MYR = | 17.9448 inr | 0.0557 MYR = | 1 inr | 2023-05-27 |
| 1 MYR = | 17.8883 inr | 0.0559 MYR = | 1 inr | 2023-05-26 |
| 1 MYR = | 18.0146 inr | 0.0555 MYR = | 1 inr | 2023-05-25 |
| 1 MYR = | 18.1377 inr | 0.0551 MYR = | 1 inr | 2023-05-24 |
| 1 MYR = | 18.2113 inr | 0.0549 MYR = | 1 inr | 2023-05-23 |
| 1 MYR = | 18.2671 inr | 0.0547 MYR = | 1 inr | 2023-05-22 |
| 1 MYR = | 18.2672 inr | 0.0547 MYR = | 1 inr | 2023-05-21 |
| 1 MYR = | 18.2525 inr | 0.0548 MYR = | 1 inr | 2023-05-20 |
| 1 MYR = | 18.2355 inr | 0.0548 MYR = | 1 inr | 2023-05-19 |
| 1 MYR = | 18.2211 inr | 0.0549 MYR = | 1 inr | 2023-05-18 |
| 1 MYR = | 18.2992 inr | 0.0546 MYR = | 1 inr | 2023-05-17 |
| 1 MYR = | 18.2917 inr | 0.0547 MYR = | 1 inr | 2023-05-16 |
| 1 MYR = | 18.4203 inr | 0.0543 MYR = | 1 inr | 2023-05-15 |
| 1 MYR = | 18.4203 inr | 0.0543 MYR = | 1 inr | 2023-05-14 |
| 1 MYR = | 18.4328 inr | 0.0543 MYR = | 1 inr | 2023-05-13 |
| 1 MYR = | 18.3979 inr | 0.0544 MYR = | 1 inr | 2023-05-12 |
| 1 MYR = | 18.4111 inr | 0.0543 MYR = | 1 inr | 2023-05-11 |
| 1 MYR = | 18.4527 inr | 0.0542 MYR = | 1 inr | 2023-05-10 |
| 1 MYR = | 18.433 inr | 0.0543 MYR = | 1 inr | 2023-05-09 |
| 1 MYR = | 18.4201 inr | 0.0543 MYR = | 1 inr | 2023-05-08 |
| 1 MYR = | 18.4199 inr | 0.0543 MYR = | 1 inr | 2023-05-07 |
| 1 MYR = | 18.4199 inr | 0.0543 MYR = | 1 inr | 2023-05-06 |
| 1 MYR = | 18.3488 inr | 0.0545 MYR = | 1 inr | 2023-05-05 |
| 1 MYR = | 18.3654 inr | 0.0545 MYR = | 1 inr | 2023-05-04 |
| 1 MYR = | 18.3197 inr | 0.0546 MYR = | 1 inr | 2023-05-03 |
| 1 MYR = | 17.9688 inr | 0.0557 MYR = | 1 inr | 2023-05-02 |
| 1 MYR = | 18.3264 inr | 0.0546 MYR = | 1 inr | 2023-05-01 |
| 1 MYR = | 18.3265 inr | 0.0546 MYR = | 1 inr | 2023-04-30 |
| 1 MYR = | 18.3266 inr | 0.0546 MYR = | 1 inr | 2023-04-29 |