Last Year History for MYR/cny
| MYR | cny | MYR | cny | Date |
|---|---|---|---|---|
| 1 MYR = | 1.5227 cny | 0.6567 MYR = | 1 cny | 2024-05-02 |
| 1 MYR = | 1.5187 cny | 0.6584 MYR = | 1 cny | 2024-05-01 |
| 1 MYR = | 1.5169 cny | 0.6592 MYR = | 1 cny | 2024-04-30 |
| 1 MYR = | 1.5193 cny | 0.6582 MYR = | 1 cny | 2024-04-29 |
| 1 MYR = | 1.5199 cny | 0.6579 MYR = | 1 cny | 2024-04-28 |
| 1 MYR = | 1.5199 cny | 0.6579 MYR = | 1 cny | 2024-04-27 |
| 1 MYR = | 1.52 cny | 0.6579 MYR = | 1 cny | 2024-04-26 |
| 1 MYR = | 1.5169 cny | 0.6592 MYR = | 1 cny | 2024-04-25 |
| 1 MYR = | 1.5167 cny | 0.6593 MYR = | 1 cny | 2024-04-24 |
| 1 MYR = | 1.516 cny | 0.6596 MYR = | 1 cny | 2024-04-23 |
| 1 MYR = | 1.5161 cny | 0.6596 MYR = | 1 cny | 2024-04-22 |
| 1 MYR = | 1.5133 cny | 0.6608 MYR = | 1 cny | 2024-04-21 |
| 1 MYR = | 1.5133 cny | 0.6608 MYR = | 1 cny | 2024-04-20 |
| 1 MYR = | 1.5138 cny | 0.6606 MYR = | 1 cny | 2024-04-19 |
| 1 MYR = | 1.5133 cny | 0.6608 MYR = | 1 cny | 2024-04-18 |
| 1 MYR = | 1.5104 cny | 0.6621 MYR = | 1 cny | 2024-04-17 |
| 1 MYR = | 1.5107 cny | 0.662 MYR = | 1 cny | 2024-04-16 |
| 1 MYR = | 1.5147 cny | 0.6602 MYR = | 1 cny | 2024-04-15 |
| 1 MYR = | 1.5171 cny | 0.6592 MYR = | 1 cny | 2024-04-14 |
| 1 MYR = | 1.5171 cny | 0.6592 MYR = | 1 cny | 2024-04-13 |
| 1 MYR = | 1.5173 cny | 0.6591 MYR = | 1 cny | 2024-04-12 |
| 1 MYR = | 1.5243 cny | 0.6561 MYR = | 1 cny | 2024-04-11 |
| 1 MYR = | 1.5235 cny | 0.6564 MYR = | 1 cny | 2024-04-10 |
| 1 MYR = | 1.5234 cny | 0.6564 MYR = | 1 cny | 2024-04-09 |
| 1 MYR = | 1.5225 cny | 0.6568 MYR = | 1 cny | 2024-04-08 |
| 1 MYR = | 1.5235 cny | 0.6564 MYR = | 1 cny | 2024-04-07 |
| 1 MYR = | 1.5235 cny | 0.6564 MYR = | 1 cny | 2024-04-06 |
| 1 MYR = | 1.5238 cny | 0.6562 MYR = | 1 cny | 2024-04-05 |
| 1 MYR = | 1.5266 cny | 0.6551 MYR = | 1 cny | 2024-04-04 |
| 1 MYR = | 1.5217 cny | 0.6572 MYR = | 1 cny | 2024-04-03 |
| 1 MYR = | 1.5219 cny | 0.6571 MYR = | 1 cny | 2024-04-02 |
| 1 MYR = | 1.5289 cny | 0.6541 MYR = | 1 cny | 2024-04-01 |
| 1 MYR = | 1.5285 cny | 0.6543 MYR = | 1 cny | 2024-03-31 |
| 1 MYR = | 1.5285 cny | 0.6543 MYR = | 1 cny | 2024-03-30 |
| 1 MYR = | 1.5285 cny | 0.6542 MYR = | 1 cny | 2024-03-29 |
| 1 MYR = | 1.5276 cny | 0.6546 MYR = | 1 cny | 2024-03-28 |
| 1 MYR = | 1.527 cny | 0.6549 MYR = | 1 cny | 2024-03-27 |
| 1 MYR = | 1.5294 cny | 0.6539 MYR = | 1 cny | 2024-03-26 |
| 1 MYR = | 1.5263 cny | 0.6552 MYR = | 1 cny | 2024-03-25 |
| 1 MYR = | 1.5259 cny | 0.6553 MYR = | 1 cny | 2024-03-24 |
| 1 MYR = | 1.5259 cny | 0.6553 MYR = | 1 cny | 2024-03-23 |
| 1 MYR = | 1.526 cny | 0.6553 MYR = | 1 cny | 2024-03-22 |
| 1 MYR = | 1.5269 cny | 0.6549 MYR = | 1 cny | 2024-03-21 |
| 1 MYR = | 1.5195 cny | 0.6581 MYR = | 1 cny | 2024-03-20 |
| 1 MYR = | 1.5211 cny | 0.6574 MYR = | 1 cny | 2024-03-19 |
| 1 MYR = | 1.5256 cny | 0.6555 MYR = | 1 cny | 2024-03-18 |
| 1 MYR = | 1.5296 cny | 0.6538 MYR = | 1 cny | 2024-03-17 |
| 1 MYR = | 1.5296 cny | 0.6538 MYR = | 1 cny | 2024-03-16 |
| 1 MYR = | 1.5297 cny | 0.6537 MYR = | 1 cny | 2024-03-15 |
| 1 MYR = | 1.5341 cny | 0.6518 MYR = | 1 cny | 2024-03-14 |
| 1 MYR = | 1.5346 cny | 0.6516 MYR = | 1 cny | 2024-03-13 |
| 1 MYR = | 1.5337 cny | 0.652 MYR = | 1 cny | 2024-03-12 |
| 1 MYR = | 1.5342 cny | 0.6518 MYR = | 1 cny | 2024-03-11 |
| 1 MYR = | 1.5339 cny | 0.6519 MYR = | 1 cny | 2024-03-10 |
| 1 MYR = | 1.5339 cny | 0.6519 MYR = | 1 cny | 2024-03-09 |
| 1 MYR = | 1.5348 cny | 0.6515 MYR = | 1 cny | 2024-03-08 |
| 1 MYR = | 1.5298 cny | 0.6537 MYR = | 1 cny | 2024-03-07 |
| 1 MYR = | 1.5214 cny | 0.6573 MYR = | 1 cny | 2024-03-06 |
| 1 MYR = | 1.5204 cny | 0.6577 MYR = | 1 cny | 2024-03-05 |
| 1 MYR = | 1.5242 cny | 0.6561 MYR = | 1 cny | 2024-03-04 |
| 1 MYR = | 1.5166 cny | 0.6594 MYR = | 1 cny | 2024-03-03 |
| 1 MYR = | 1.5166 cny | 0.6594 MYR = | 1 cny | 2024-03-02 |
| 1 MYR = | 1.5168 cny | 0.6593 MYR = | 1 cny | 2024-03-01 |
| 1 MYR = | 1.5164 cny | 0.6595 MYR = | 1 cny | 2024-02-29 |
| 1 MYR = | 1.5096 cny | 0.6624 MYR = | 1 cny | 2024-02-28 |
| 1 MYR = | 1.5116 cny | 0.6615 MYR = | 1 cny | 2024-02-27 |
| 1 MYR = | 1.5067 cny | 0.6637 MYR = | 1 cny | 2024-02-26 |
| 1 MYR = | 1.5061 cny | 0.664 MYR = | 1 cny | 2024-02-25 |
| 1 MYR = | 1.5061 cny | 0.664 MYR = | 1 cny | 2024-02-24 |
| 1 MYR = | 1.5067 cny | 0.6637 MYR = | 1 cny | 2024-02-23 |
| 1 MYR = | 1.5055 cny | 0.6642 MYR = | 1 cny | 2024-02-22 |
| 1 MYR = | 1.4997 cny | 0.6668 MYR = | 1 cny | 2024-02-21 |
| 1 MYR = | 1.4994 cny | 0.6669 MYR = | 1 cny | 2024-02-20 |
| 1 MYR = | 1.5037 cny | 0.665 MYR = | 1 cny | 2024-02-19 |
| 1 MYR = | 1.4893 cny | 0.6714 MYR = | 1 cny | 2024-02-18 |
| 1 MYR = | 1.4893 cny | 0.6714 MYR = | 1 cny | 2024-02-17 |
| 1 MYR = | 1.4988 cny | 0.6672 MYR = | 1 cny | 2024-02-16 |
| 1 MYR = | 1.4988 cny | 0.6672 MYR = | 1 cny | 2024-02-15 |
| 1 MYR = | 1.5007 cny | 0.6664 MYR = | 1 cny | 2024-02-14 |
| 1 MYR = | 1.5088 cny | 0.6628 MYR = | 1 cny | 2024-02-13 |
| 1 MYR = | 1.5096 cny | 0.6624 MYR = | 1 cny | 2024-02-12 |
| 1 MYR = | 1.5069 cny | 0.6636 MYR = | 1 cny | 2024-02-11 |
| 1 MYR = | 1.5069 cny | 0.6636 MYR = | 1 cny | 2024-02-10 |
| 1 MYR = | 1.4949 cny | 0.669 MYR = | 1 cny | 2024-02-09 |
| 1 MYR = | 1.4915 cny | 0.6705 MYR = | 1 cny | 2024-02-08 |
| 1 MYR = | 1.4941 cny | 0.6693 MYR = | 1 cny | 2024-02-07 |
| 1 MYR = | 1.4916 cny | 0.6704 MYR = | 1 cny | 2024-02-06 |
| 1 MYR = | 1.4981 cny | 0.6675 MYR = | 1 cny | 2024-02-05 |
| 1 MYR = | 1.5098 cny | 0.6623 MYR = | 1 cny | 2024-02-04 |
| 1 MYR = | 1.5098 cny | 0.6623 MYR = | 1 cny | 2024-02-03 |
| 1 MYR = | 1.5051 cny | 0.6644 MYR = | 1 cny | 2024-02-02 |
| 1 MYR = | 1.5018 cny | 0.6659 MYR = | 1 cny | 2024-02-01 |
| 1 MYR = | 1.5013 cny | 0.6661 MYR = | 1 cny | 2024-01-31 |
| 1 MYR = | 1.5025 cny | 0.6656 MYR = | 1 cny | 2024-01-30 |
| 1 MYR = | 1.5171 cny | 0.6592 MYR = | 1 cny | 2024-01-29 |
| 1 MYR = | 1.5011 cny | 0.6662 MYR = | 1 cny | 2024-01-28 |
| 1 MYR = | 1.5011 cny | 0.6662 MYR = | 1 cny | 2024-01-27 |
| 1 MYR = | 1.4995 cny | 0.6669 MYR = | 1 cny | 2024-01-26 |
| 1 MYR = | 1.4991 cny | 0.6671 MYR = | 1 cny | 2024-01-25 |
| 1 MYR = | 1.4961 cny | 0.6684 MYR = | 1 cny | 2024-01-24 |
| 1 MYR = | 1.5003 cny | 0.6665 MYR = | 1 cny | 2024-01-23 |
| 1 MYR = | 1.5222 cny | 0.657 MYR = | 1 cny | 2024-01-22 |
| 1 MYR = | 1.5098 cny | 0.6624 MYR = | 1 cny | 2024-01-21 |
| 1 MYR = | 1.5098 cny | 0.6624 MYR = | 1 cny | 2024-01-20 |
| 1 MYR = | 1.508 cny | 0.6631 MYR = | 1 cny | 2024-01-19 |
| 1 MYR = | 1.5093 cny | 0.6626 MYR = | 1 cny | 2024-01-18 |
| 1 MYR = | 1.5113 cny | 0.6617 MYR = | 1 cny | 2024-01-17 |
| 1 MYR = | 1.5189 cny | 0.6584 MYR = | 1 cny | 2024-01-16 |
| 1 MYR = | 1.5295 cny | 0.6538 MYR = | 1 cny | 2024-01-15 |
| 1 MYR = | 1.5301 cny | 0.6535 MYR = | 1 cny | 2024-01-14 |
| 1 MYR = | 1.5301 cny | 0.6535 MYR = | 1 cny | 2024-01-13 |
| 1 MYR = | 1.5298 cny | 0.6537 MYR = | 1 cny | 2024-01-12 |
| 1 MYR = | 1.5286 cny | 0.6542 MYR = | 1 cny | 2024-01-11 |
| 1 MYR = | 1.5306 cny | 0.6534 MYR = | 1 cny | 2024-01-10 |
| 1 MYR = | 1.5307 cny | 0.6533 MYR = | 1 cny | 2024-01-09 |
| 1 MYR = | 1.5273 cny | 0.6548 MYR = | 1 cny | 2024-01-08 |
| 1 MYR = | 1.5259 cny | 0.6553 MYR = | 1 cny | 2024-01-07 |
| 1 MYR = | 1.5259 cny | 0.6553 MYR = | 1 cny | 2024-01-06 |
| 1 MYR = | 1.5257 cny | 0.6554 MYR = | 1 cny | 2024-01-05 |
| 1 MYR = | 1.5298 cny | 0.6537 MYR = | 1 cny | 2024-01-04 |
| 1 MYR = | 1.5334 cny | 0.6521 MYR = | 1 cny | 2024-01-03 |
| 1 MYR = | 1.5507 cny | 0.6449 MYR = | 1 cny | 2024-01-02 |
| 1 MYR = | 1.5405 cny | 0.6491 MYR = | 1 cny | 2024-01-01 |
| 1 MYR = | 1.5405 cny | 0.6491 MYR = | 1 cny | 2023-12-31 |
| 1 MYR = | 1.5405 cny | 0.6491 MYR = | 1 cny | 2023-12-30 |
| 1 MYR = | 1.5405 cny | 0.6491 MYR = | 1 cny | 2023-12-29 |
| 1 MYR = | 1.5325 cny | 0.6525 MYR = | 1 cny | 2023-12-28 |
| 1 MYR = | 1.5307 cny | 0.6533 MYR = | 1 cny | 2023-12-27 |
| 1 MYR = | 1.5487 cny | 0.6457 MYR = | 1 cny | 2023-12-26 |
| 1 MYR = | 1.5314 cny | 0.653 MYR = | 1 cny | 2023-12-25 |
| 1 MYR = | 1.5236 cny | 0.6563 MYR = | 1 cny | 2023-12-24 |
| 1 MYR = | 1.5236 cny | 0.6563 MYR = | 1 cny | 2023-12-23 |
| 1 MYR = | 1.5408 cny | 0.649 MYR = | 1 cny | 2023-12-22 |
| 1 MYR = | 1.5354 cny | 0.6513 MYR = | 1 cny | 2023-12-21 |
| 1 MYR = | 1.5326 cny | 0.6525 MYR = | 1 cny | 2023-12-20 |
| 1 MYR = | 1.514 cny | 0.6605 MYR = | 1 cny | 2023-12-19 |
| 1 MYR = | 1.5244 cny | 0.656 MYR = | 1 cny | 2023-12-18 |
| 1 MYR = | 1.5154 cny | 0.6599 MYR = | 1 cny | 2023-12-17 |
| 1 MYR = | 1.5154 cny | 0.6599 MYR = | 1 cny | 2023-12-16 |
| 1 MYR = | 1.5224 cny | 0.6569 MYR = | 1 cny | 2023-12-15 |
| 1 MYR = | 1.5171 cny | 0.6592 MYR = | 1 cny | 2023-12-14 |
| 1 MYR = | 1.5114 cny | 0.6616 MYR = | 1 cny | 2023-12-13 |
| 1 MYR = | 1.5323 cny | 0.6526 MYR = | 1 cny | 2023-12-12 |
| 1 MYR = | 1.5316 cny | 0.6529 MYR = | 1 cny | 2023-12-11 |
| 1 MYR = | 1.5298 cny | 0.6537 MYR = | 1 cny | 2023-12-10 |
| 1 MYR = | 1.5298 cny | 0.6537 MYR = | 1 cny | 2023-12-09 |
| 1 MYR = | 1.5302 cny | 0.6535 MYR = | 1 cny | 2023-12-08 |
| 1 MYR = | 1.5293 cny | 0.6539 MYR = | 1 cny | 2023-12-07 |
| 1 MYR = | 1.5291 cny | 0.654 MYR = | 1 cny | 2023-12-06 |
| 1 MYR = | 1.5302 cny | 0.6535 MYR = | 1 cny | 2023-12-05 |
| 1 MYR = | 1.5329 cny | 0.6524 MYR = | 1 cny | 2023-12-04 |
| 1 MYR = | 1.5133 cny | 0.6608 MYR = | 1 cny | 2023-12-03 |
| 1 MYR = | 1.5134 cny | 0.6608 MYR = | 1 cny | 2023-12-02 |
| 1 MYR = | 1.5163 cny | 0.6595 MYR = | 1 cny | 2023-12-01 |
| 1 MYR = | 1.5209 cny | 0.6575 MYR = | 1 cny | 2023-11-30 |
| 1 MYR = | 1.5219 cny | 0.6571 MYR = | 1 cny | 2023-11-29 |
| 1 MYR = | 1.5194 cny | 0.6581 MYR = | 1 cny | 2023-11-28 |
| 1 MYR = | 1.5168 cny | 0.6593 MYR = | 1 cny | 2023-11-27 |
| 1 MYR = | 1.5139 cny | 0.6605 MYR = | 1 cny | 2023-11-26 |
| 1 MYR = | 1.5139 cny | 0.6605 MYR = | 1 cny | 2023-11-25 |
| 1 MYR = | 1.5271 cny | 0.6549 MYR = | 1 cny | 2023-11-24 |
| 1 MYR = | 1.5157 cny | 0.6598 MYR = | 1 cny | 2023-11-23 |
| 1 MYR = | 1.5232 cny | 0.6565 MYR = | 1 cny | 2023-11-22 |
| 1 MYR = | 1.5297 cny | 0.6537 MYR = | 1 cny | 2023-11-21 |
| 1 MYR = | 1.5356 cny | 0.6512 MYR = | 1 cny | 2023-11-20 |
| 1 MYR = | 1.5432 cny | 0.648 MYR = | 1 cny | 2023-11-19 |
| 1 MYR = | 1.5432 cny | 0.648 MYR = | 1 cny | 2023-11-18 |
| 1 MYR = | 1.5429 cny | 0.6481 MYR = | 1 cny | 2023-11-17 |
| 1 MYR = | 1.5391 cny | 0.6497 MYR = | 1 cny | 2023-11-16 |
| 1 MYR = | 1.5511 cny | 0.6447 MYR = | 1 cny | 2023-11-15 |
| 1 MYR = | 1.5447 cny | 0.6474 MYR = | 1 cny | 2023-11-14 |
| 1 MYR = | 1.5486 cny | 0.6457 MYR = | 1 cny | 2023-11-13 |
| 1 MYR = | 1.5534 cny | 0.6438 MYR = | 1 cny | 2023-11-12 |
| 1 MYR = | 1.5534 cny | 0.6438 MYR = | 1 cny | 2023-11-11 |
| 1 MYR = | 1.5485 cny | 0.6458 MYR = | 1 cny | 2023-11-10 |
| 1 MYR = | 1.5526 cny | 0.6441 MYR = | 1 cny | 2023-11-09 |
| 1 MYR = | 1.5547 cny | 0.6432 MYR = | 1 cny | 2023-11-08 |
| 1 MYR = | 1.5592 cny | 0.6413 MYR = | 1 cny | 2023-11-07 |
| 1 MYR = | 1.5675 cny | 0.638 MYR = | 1 cny | 2023-11-06 |
| 1 MYR = | 1.5434 cny | 0.6479 MYR = | 1 cny | 2023-11-05 |
| 1 MYR = | 1.5434 cny | 0.6479 MYR = | 1 cny | 2023-11-04 |
| 1 MYR = | 1.5471 cny | 0.6464 MYR = | 1 cny | 2023-11-03 |
| 1 MYR = | 1.5402 cny | 0.6493 MYR = | 1 cny | 2023-11-02 |
| 1 MYR = | 1.5342 cny | 0.6518 MYR = | 1 cny | 2023-11-01 |
| 1 MYR = | 1.535 cny | 0.6515 MYR = | 1 cny | 2023-10-31 |
| 1 MYR = | 1.5365 cny | 0.6508 MYR = | 1 cny | 2023-10-30 |
| 1 MYR = | 1.5312 cny | 0.6531 MYR = | 1 cny | 2023-10-29 |
| 1 MYR = | 1.5312 cny | 0.6531 MYR = | 1 cny | 2023-10-28 |
| 1 MYR = | 1.5315 cny | 0.6529 MYR = | 1 cny | 2023-10-27 |
| 1 MYR = | 1.5292 cny | 0.6539 MYR = | 1 cny | 2023-10-26 |
| 1 MYR = | 1.5307 cny | 0.6533 MYR = | 1 cny | 2023-10-25 |
| 1 MYR = | 1.528 cny | 0.6545 MYR = | 1 cny | 2023-10-24 |
| 1 MYR = | 1.5267 cny | 0.655 MYR = | 1 cny | 2023-10-23 |
| 1 MYR = | 1.5348 cny | 0.6516 MYR = | 1 cny | 2023-10-22 |
| 1 MYR = | 1.5348 cny | 0.6516 MYR = | 1 cny | 2023-10-21 |
| 1 MYR = | 1.5348 cny | 0.6516 MYR = | 1 cny | 2023-10-20 |
| 1 MYR = | 1.5354 cny | 0.6513 MYR = | 1 cny | 2023-10-19 |
| 1 MYR = | 1.5426 cny | 0.6483 MYR = | 1 cny | 2023-10-18 |
| 1 MYR = | 1.5443 cny | 0.6475 MYR = | 1 cny | 2023-10-17 |
| 1 MYR = | 1.5305 cny | 0.6534 MYR = | 1 cny | 2023-10-16 |
| 1 MYR = | 1.5447 cny | 0.6474 MYR = | 1 cny | 2023-10-15 |
| 1 MYR = | 1.5447 cny | 0.6474 MYR = | 1 cny | 2023-10-14 |
| 1 MYR = | 1.5454 cny | 0.6471 MYR = | 1 cny | 2023-10-13 |
| 1 MYR = | 1.5496 cny | 0.6453 MYR = | 1 cny | 2023-10-12 |
| 1 MYR = | 1.5455 cny | 0.6471 MYR = | 1 cny | 2023-10-11 |
| 1 MYR = | 1.5427 cny | 0.6482 MYR = | 1 cny | 2023-10-10 |
| 1 MYR = | 1.5398 cny | 0.6494 MYR = | 1 cny | 2023-10-09 |
| 1 MYR = | 1.5219 cny | 0.6571 MYR = | 1 cny | 2023-10-08 |
| 1 MYR = | 1.5219 cny | 0.6571 MYR = | 1 cny | 2023-10-07 |
| 1 MYR = | 1.5272 cny | 0.6548 MYR = | 1 cny | 2023-10-06 |
| 1 MYR = | 1.5231 cny | 0.6565 MYR = | 1 cny | 2023-10-05 |
| 1 MYR = | 1.5237 cny | 0.6563 MYR = | 1 cny | 2023-10-04 |
| 1 MYR = | 1.5271 cny | 0.6548 MYR = | 1 cny | 2023-10-03 |
| 1 MYR = | 1.5286 cny | 0.6542 MYR = | 1 cny | 2023-10-02 |
| 1 MYR = | 1.5535 cny | 0.6437 MYR = | 1 cny | 2023-10-01 |
| 1 MYR = | 1.5537 cny | 0.6436 MYR = | 1 cny | 2023-09-30 |
| 1 MYR = | 1.5502 cny | 0.6451 MYR = | 1 cny | 2023-09-29 |
| 1 MYR = | 1.5515 cny | 0.6445 MYR = | 1 cny | 2023-09-28 |
| 1 MYR = | 1.5592 cny | 0.6413 MYR = | 1 cny | 2023-09-27 |
| 1 MYR = | 1.5599 cny | 0.6411 MYR = | 1 cny | 2023-09-26 |
| 1 MYR = | 1.5585 cny | 0.6416 MYR = | 1 cny | 2023-09-25 |
| 1 MYR = | 1.5554 cny | 0.6429 MYR = | 1 cny | 2023-09-24 |
| 1 MYR = | 1.5555 cny | 0.6429 MYR = | 1 cny | 2023-09-23 |
| 1 MYR = | 1.5566 cny | 0.6424 MYR = | 1 cny | 2023-09-22 |
| 1 MYR = | 1.5592 cny | 0.6414 MYR = | 1 cny | 2023-09-21 |
| 1 MYR = | 1.5536 cny | 0.6437 MYR = | 1 cny | 2023-09-20 |
| 1 MYR = | 1.5549 cny | 0.6431 MYR = | 1 cny | 2023-09-19 |
| 1 MYR = | 1.5576 cny | 0.642 MYR = | 1 cny | 2023-09-18 |
| 1 MYR = | 1.553 cny | 0.6439 MYR = | 1 cny | 2023-09-17 |
| 1 MYR = | 1.5531 cny | 0.6439 MYR = | 1 cny | 2023-09-16 |
| 1 MYR = | 1.55 cny | 0.6452 MYR = | 1 cny | 2023-09-15 |
| 1 MYR = | 1.5549 cny | 0.6431 MYR = | 1 cny | 2023-09-14 |
| 1 MYR = | 1.5571 cny | 0.6422 MYR = | 1 cny | 2023-09-13 |
| 1 MYR = | 1.56 cny | 0.641 MYR = | 1 cny | 2023-09-12 |
| 1 MYR = | 1.5601 cny | 0.641 MYR = | 1 cny | 2023-09-11 |
| 1 MYR = | 1.5701 cny | 0.6369 MYR = | 1 cny | 2023-09-10 |
| 1 MYR = | 1.5702 cny | 0.6369 MYR = | 1 cny | 2023-09-09 |
| 1 MYR = | 1.5681 cny | 0.6377 MYR = | 1 cny | 2023-09-08 |
| 1 MYR = | 1.5678 cny | 0.6378 MYR = | 1 cny | 2023-09-07 |
| 1 MYR = | 1.5725 cny | 0.6359 MYR = | 1 cny | 2023-09-06 |
| 1 MYR = | 1.5691 cny | 0.6373 MYR = | 1 cny | 2023-09-05 |
| 1 MYR = | 1.5645 cny | 0.6392 MYR = | 1 cny | 2023-09-04 |
| 1 MYR = | 1.5624 cny | 0.6401 MYR = | 1 cny | 2023-09-03 |
| 1 MYR = | 1.5624 cny | 0.64 MYR = | 1 cny | 2023-09-02 |
| 1 MYR = | 1.565 cny | 0.639 MYR = | 1 cny | 2023-09-01 |
| 1 MYR = | 1.5711 cny | 0.6365 MYR = | 1 cny | 2023-08-31 |
| 1 MYR = | 1.569 cny | 0.6373 MYR = | 1 cny | 2023-08-30 |
| 1 MYR = | 1.5664 cny | 0.6384 MYR = | 1 cny | 2023-08-29 |
| 1 MYR = | 1.5718 cny | 0.6362 MYR = | 1 cny | 2023-08-28 |
| 1 MYR = | 1.5708 cny | 0.6366 MYR = | 1 cny | 2023-08-27 |
| 1 MYR = | 1.5708 cny | 0.6366 MYR = | 1 cny | 2023-08-26 |
| 1 MYR = | 1.5695 cny | 0.6371 MYR = | 1 cny | 2023-08-25 |
| 1 MYR = | 1.5667 cny | 0.6383 MYR = | 1 cny | 2023-08-24 |
| 1 MYR = | 1.5686 cny | 0.6375 MYR = | 1 cny | 2023-08-23 |
| 1 MYR = | 1.5688 cny | 0.6374 MYR = | 1 cny | 2023-08-22 |
| 1 MYR = | 1.5501 cny | 0.6451 MYR = | 1 cny | 2023-08-21 |
| 1 MYR = | 1.565 cny | 0.639 MYR = | 1 cny | 2023-08-20 |
| 1 MYR = | 1.5651 cny | 0.6389 MYR = | 1 cny | 2023-08-19 |
| 1 MYR = | 1.5678 cny | 0.6379 MYR = | 1 cny | 2023-08-18 |
| 1 MYR = | 1.5786 cny | 0.6335 MYR = | 1 cny | 2023-08-17 |
| 1 MYR = | 1.574 cny | 0.6353 MYR = | 1 cny | 2023-08-16 |
| 1 MYR = | 1.5773 cny | 0.634 MYR = | 1 cny | 2023-08-15 |
| 1 MYR = | 1.5827 cny | 0.6318 MYR = | 1 cny | 2023-08-14 |
| 1 MYR = | 1.5776 cny | 0.6339 MYR = | 1 cny | 2023-08-13 |
| 1 MYR = | 1.5777 cny | 0.6338 MYR = | 1 cny | 2023-08-12 |
| 1 MYR = | 1.5831 cny | 0.6317 MYR = | 1 cny | 2023-08-11 |
| 1 MYR = | 1.5773 cny | 0.634 MYR = | 1 cny | 2023-08-10 |
| 1 MYR = | 1.5699 cny | 0.637 MYR = | 1 cny | 2023-08-09 |
| 1 MYR = | 1.5816 cny | 0.6323 MYR = | 1 cny | 2023-08-08 |
| 1 MYR = | 1.5778 cny | 0.6338 MYR = | 1 cny | 2023-08-07 |
| 1 MYR = | 1.5741 cny | 0.6353 MYR = | 1 cny | 2023-08-06 |
| 1 MYR = | 1.5741 cny | 0.6353 MYR = | 1 cny | 2023-08-05 |
| 1 MYR = | 1.5809 cny | 0.6326 MYR = | 1 cny | 2023-08-04 |
| 1 MYR = | 1.579 cny | 0.6333 MYR = | 1 cny | 2023-08-03 |
| 1 MYR = | 1.5887 cny | 0.6294 MYR = | 1 cny | 2023-08-02 |
| 1 MYR = | 1.5817 cny | 0.6322 MYR = | 1 cny | 2023-08-01 |
| 1 MYR = | 1.5693 cny | 0.6372 MYR = | 1 cny | 2023-07-31 |
| 1 MYR = | 1.5698 cny | 0.637 MYR = | 1 cny | 2023-07-30 |
| 1 MYR = | 1.5698 cny | 0.637 MYR = | 1 cny | 2023-07-29 |
| 1 MYR = | 1.582 cny | 0.6321 MYR = | 1 cny | 2023-07-28 |
| 1 MYR = | 1.5551 cny | 0.6431 MYR = | 1 cny | 2023-07-27 |
| 1 MYR = | 1.5641 cny | 0.6393 MYR = | 1 cny | 2023-07-26 |
| 1 MYR = | 1.5617 cny | 0.6403 MYR = | 1 cny | 2023-07-25 |
| 1 MYR = | 1.5778 cny | 0.6338 MYR = | 1 cny | 2023-07-24 |
| 1 MYR = | 1.5759 cny | 0.6346 MYR = | 1 cny | 2023-07-23 |
| 1 MYR = | 1.5759 cny | 0.6346 MYR = | 1 cny | 2023-07-22 |
| 1 MYR = | 1.5805 cny | 0.6327 MYR = | 1 cny | 2023-07-21 |
| 1 MYR = | 1.5798 cny | 0.633 MYR = | 1 cny | 2023-07-20 |
| 1 MYR = | 1.5889 cny | 0.6294 MYR = | 1 cny | 2023-07-19 |
| 1 MYR = | 1.5713 cny | 0.6364 MYR = | 1 cny | 2023-07-18 |
| 1 MYR = | 1.5844 cny | 0.6311 MYR = | 1 cny | 2023-07-17 |
| 1 MYR = | 1.5778 cny | 0.6338 MYR = | 1 cny | 2023-07-16 |
| 1 MYR = | 1.5778 cny | 0.6338 MYR = | 1 cny | 2023-07-15 |
| 1 MYR = | 1.5554 cny | 0.6429 MYR = | 1 cny | 2023-07-14 |
| 1 MYR = | 1.5401 cny | 0.6493 MYR = | 1 cny | 2023-07-13 |
| 1 MYR = | 1.5433 cny | 0.6479 MYR = | 1 cny | 2023-07-12 |
| 1 MYR = | 1.5419 cny | 0.6485 MYR = | 1 cny | 2023-07-11 |
| 1 MYR = | 1.5493 cny | 0.6455 MYR = | 1 cny | 2023-07-10 |
| 1 MYR = | 1.5462 cny | 0.6468 MYR = | 1 cny | 2023-07-09 |
| 1 MYR = | 1.5462 cny | 0.6468 MYR = | 1 cny | 2023-07-08 |
| 1 MYR = | 1.552 cny | 0.6443 MYR = | 1 cny | 2023-07-07 |
| 1 MYR = | 1.5567 cny | 0.6424 MYR = | 1 cny | 2023-07-06 |
| 1 MYR = | 1.557 cny | 0.6423 MYR = | 1 cny | 2023-07-05 |
| 1 MYR = | 1.5519 cny | 0.6444 MYR = | 1 cny | 2023-07-04 |
| 1 MYR = | 1.5524 cny | 0.6442 MYR = | 1 cny | 2023-07-03 |
| 1 MYR = | 1.5541 cny | 0.6435 MYR = | 1 cny | 2023-07-02 |
| 1 MYR = | 1.5541 cny | 0.6435 MYR = | 1 cny | 2023-07-01 |
| 1 MYR = | 1.5548 cny | 0.6432 MYR = | 1 cny | 2023-06-30 |
| 1 MYR = | 1.5506 cny | 0.6449 MYR = | 1 cny | 2023-06-29 |
| 1 MYR = | 1.5526 cny | 0.6441 MYR = | 1 cny | 2023-06-28 |
| 1 MYR = | 1.5447 cny | 0.6474 MYR = | 1 cny | 2023-06-27 |
| 1 MYR = | 1.5475 cny | 0.6462 MYR = | 1 cny | 2023-06-26 |
| 1 MYR = | 1.5353 cny | 0.6513 MYR = | 1 cny | 2023-06-25 |
| 1 MYR = | 1.5438 cny | 0.6477 MYR = | 1 cny | 2023-06-23 |
| 1 MYR = | 1.5451 cny | 0.6472 MYR = | 1 cny | 2023-06-22 |
| 1 MYR = | 1.5492 cny | 0.6455 MYR = | 1 cny | 2023-06-21 |
| 1 MYR = | 1.5507 cny | 0.6449 MYR = | 1 cny | 2023-06-20 |
| 1 MYR = | 1.5521 cny | 0.6443 MYR = | 1 cny | 2023-06-19 |
| 1 MYR = | 1.5443 cny | 0.6475 MYR = | 1 cny | 2023-06-18 |
| 1 MYR = | 1.5443 cny | 0.6475 MYR = | 1 cny | 2023-06-17 |
| 1 MYR = | 1.5373 cny | 0.6505 MYR = | 1 cny | 2023-06-16 |
| 1 MYR = | 1.5483 cny | 0.6459 MYR = | 1 cny | 2023-06-15 |
| 1 MYR = | 1.5504 cny | 0.645 MYR = | 1 cny | 2023-06-14 |
| 1 MYR = | 1.5485 cny | 0.6458 MYR = | 1 cny | 2023-06-13 |
| 1 MYR = | 1.5474 cny | 0.6462 MYR = | 1 cny | 2023-06-12 |
| 1 MYR = | 1.545 cny | 0.6473 MYR = | 1 cny | 2023-06-11 |
| 1 MYR = | 1.545 cny | 0.6473 MYR = | 1 cny | 2023-06-10 |
| 1 MYR = | 1.5439 cny | 0.6477 MYR = | 1 cny | 2023-06-09 |
| 1 MYR = | 1.5477 cny | 0.6461 MYR = | 1 cny | 2023-06-08 |
| 1 MYR = | 1.545 cny | 0.6473 MYR = | 1 cny | 2023-06-07 |
| 1 MYR = | 1.5518 cny | 0.6444 MYR = | 1 cny | 2023-06-06 |
| 1 MYR = | 1.555 cny | 0.6431 MYR = | 1 cny | 2023-06-05 |
| 1 MYR = | 1.5478 cny | 0.6461 MYR = | 1 cny | 2023-06-04 |
| 1 MYR = | 1.5478 cny | 0.6461 MYR = | 1 cny | 2023-06-03 |
| 1 MYR = | 1.5297 cny | 0.6537 MYR = | 1 cny | 2023-06-02 |
| 1 MYR = | 1.5406 cny | 0.6491 MYR = | 1 cny | 2023-06-01 |
| 1 MYR = | 1.5446 cny | 0.6474 MYR = | 1 cny | 2023-05-31 |
| 1 MYR = | 1.536 cny | 0.651 MYR = | 1 cny | 2023-05-30 |
| 1 MYR = | 1.5355 cny | 0.6513 MYR = | 1 cny | 2023-05-29 |
| 1 MYR = | 1.5355 cny | 0.6513 MYR = | 1 cny | 2023-05-28 |
| 1 MYR = | 1.5355 cny | 0.6513 MYR = | 1 cny | 2023-05-27 |
| 1 MYR = | 1.5304 cny | 0.6534 MYR = | 1 cny | 2023-05-26 |
| 1 MYR = | 1.5381 cny | 0.6502 MYR = | 1 cny | 2023-05-25 |
| 1 MYR = | 1.5443 cny | 0.6476 MYR = | 1 cny | 2023-05-24 |
| 1 MYR = | 1.5466 cny | 0.6466 MYR = | 1 cny | 2023-05-23 |
| 1 MYR = | 1.5441 cny | 0.6476 MYR = | 1 cny | 2023-05-22 |
| 1 MYR = | 1.544 cny | 0.6477 MYR = | 1 cny | 2023-05-21 |
| 1 MYR = | 1.544 cny | 0.6477 MYR = | 1 cny | 2023-05-20 |
| 1 MYR = | 1.551 cny | 0.6447 MYR = | 1 cny | 2023-05-19 |
| 1 MYR = | 1.5467 cny | 0.6466 MYR = | 1 cny | 2023-05-18 |
| 1 MYR = | 1.5515 cny | 0.6445 MYR = | 1 cny | 2023-05-17 |
| 1 MYR = | 1.5459 cny | 0.6469 MYR = | 1 cny | 2023-05-16 |
| 1 MYR = | 1.5593 cny | 0.6413 MYR = | 1 cny | 2023-05-15 |
| 1 MYR = | 1.5593 cny | 0.6413 MYR = | 1 cny | 2023-05-14 |
| 1 MYR = | 1.5593 cny | 0.6413 MYR = | 1 cny | 2023-05-13 |
| 1 MYR = | 1.5571 cny | 0.6422 MYR = | 1 cny | 2023-05-12 |
| 1 MYR = | 1.5582 cny | 0.6418 MYR = | 1 cny | 2023-05-11 |
| 1 MYR = | 1.5553 cny | 0.6429 MYR = | 1 cny | 2023-05-10 |
| 1 MYR = | 1.5579 cny | 0.6419 MYR = | 1 cny | 2023-05-09 |
| 1 MYR = | 1.5575 cny | 0.6421 MYR = | 1 cny | 2023-05-08 |
| 1 MYR = | 1.5575 cny | 0.6421 MYR = | 1 cny | 2023-05-07 |
| 1 MYR = | 1.5575 cny | 0.6421 MYR = | 1 cny | 2023-05-06 |
| 1 MYR = | 1.5508 cny | 0.6448 MYR = | 1 cny | 2023-05-05 |
| 1 MYR = | 1.5522 cny | 0.6442 MYR = | 1 cny | 2023-05-04 |
| 1 MYR = | 1.5484 cny | 0.6458 MYR = | 1 cny | 2023-05-03 |