Last Year History for MYR/chf
| MYR | chf | MYR | chf | Date |
|---|---|---|---|---|
| 1 MYR = | 0.1919 chf | 5.211 MYR = | 1 chf | 2024-05-02 |
| 1 MYR = | 0.1931 chf | 5.1784 MYR = | 1 chf | 2024-05-01 |
| 1 MYR = | 0.1909 chf | 5.237 MYR = | 1 chf | 2024-04-30 |
| 1 MYR = | 0.1912 chf | 5.2311 MYR = | 1 chf | 2024-04-29 |
| 1 MYR = | 0.1896 chf | 5.2735 MYR = | 1 chf | 2024-04-28 |
| 1 MYR = | 0.1919 chf | 5.2111 MYR = | 1 chf | 2024-04-27 |
| 1 MYR = | 0.1913 chf | 5.2284 MYR = | 1 chf | 2024-04-26 |
| 1 MYR = | 0.191 chf | 5.2349 MYR = | 1 chf | 2024-04-25 |
| 1 MYR = | 0.1914 chf | 5.2253 MYR = | 1 chf | 2024-04-24 |
| 1 MYR = | 0.1908 chf | 5.2422 MYR = | 1 chf | 2024-04-23 |
| 1 MYR = | 0.1908 chf | 5.2416 MYR = | 1 chf | 2024-04-22 |
| 1 MYR = | 0.1903 chf | 5.2543 MYR = | 1 chf | 2024-04-21 |
| 1 MYR = | 0.1903 chf | 5.2543 MYR = | 1 chf | 2024-04-20 |
| 1 MYR = | 0.1899 chf | 5.2661 MYR = | 1 chf | 2024-04-19 |
| 1 MYR = | 0.19 chf | 5.262 MYR = | 1 chf | 2024-04-18 |
| 1 MYR = | 0.1902 chf | 5.2577 MYR = | 1 chf | 2024-04-17 |
| 1 MYR = | 0.1906 chf | 5.2469 MYR = | 1 chf | 2024-04-16 |
| 1 MYR = | 0.191 chf | 5.2349 MYR = | 1 chf | 2024-04-15 |
| 1 MYR = | 0.1916 chf | 5.2182 MYR = | 1 chf | 2024-04-14 |
| 1 MYR = | 0.1916 chf | 5.2182 MYR = | 1 chf | 2024-04-13 |
| 1 MYR = | 0.1914 chf | 5.2241 MYR = | 1 chf | 2024-04-12 |
| 1 MYR = | 0.1923 chf | 5.1994 MYR = | 1 chf | 2024-04-11 |
| 1 MYR = | 0.1903 chf | 5.2542 MYR = | 1 chf | 2024-04-10 |
| 1 MYR = | 0.1904 chf | 5.2534 MYR = | 1 chf | 2024-04-09 |
| 1 MYR = | 0.1906 chf | 5.2465 MYR = | 1 chf | 2024-04-08 |
| 1 MYR = | 0.19 chf | 5.264 MYR = | 1 chf | 2024-04-07 |
| 1 MYR = | 0.19 chf | 5.264 MYR = | 1 chf | 2024-04-06 |
| 1 MYR = | 0.1902 chf | 5.257 MYR = | 1 chf | 2024-04-05 |
| 1 MYR = | 0.1912 chf | 5.23 MYR = | 1 chf | 2024-04-04 |
| 1 MYR = | 0.1912 chf | 5.2299 MYR = | 1 chf | 2024-04-03 |
| 1 MYR = | 0.1911 chf | 5.2342 MYR = | 1 chf | 2024-04-02 |
| 1 MYR = | 0.1906 chf | 5.247 MYR = | 1 chf | 2024-04-01 |
| 1 MYR = | 0.191 chf | 5.2362 MYR = | 1 chf | 2024-03-31 |
| 1 MYR = | 0.191 chf | 5.2362 MYR = | 1 chf | 2024-03-30 |
| 1 MYR = | 0.1908 chf | 5.2414 MYR = | 1 chf | 2024-03-29 |
| 1 MYR = | 0.1915 chf | 5.2228 MYR = | 1 chf | 2024-03-28 |
| 1 MYR = | 0.1913 chf | 5.2277 MYR = | 1 chf | 2024-03-27 |
| 1 MYR = | 0.191 chf | 5.2359 MYR = | 1 chf | 2024-03-26 |
| 1 MYR = | 0.19 chf | 5.2629 MYR = | 1 chf | 2024-03-25 |
| 1 MYR = | 0.1895 chf | 5.2759 MYR = | 1 chf | 2024-03-24 |
| 1 MYR = | 0.1895 chf | 5.2759 MYR = | 1 chf | 2024-03-23 |
| 1 MYR = | 0.1901 chf | 5.2608 MYR = | 1 chf | 2024-03-22 |
| 1 MYR = | 0.1897 chf | 5.2711 MYR = | 1 chf | 2024-03-21 |
| 1 MYR = | 0.1881 chf | 5.3173 MYR = | 1 chf | 2024-03-20 |
| 1 MYR = | 0.1876 chf | 5.3296 MYR = | 1 chf | 2024-03-19 |
| 1 MYR = | 0.1874 chf | 5.3372 MYR = | 1 chf | 2024-03-18 |
| 1 MYR = | 0.188 chf | 5.3186 MYR = | 1 chf | 2024-03-17 |
| 1 MYR = | 0.188 chf | 5.3186 MYR = | 1 chf | 2024-03-16 |
| 1 MYR = | 0.1877 chf | 5.328 MYR = | 1 chf | 2024-03-15 |
| 1 MYR = | 0.1877 chf | 5.3275 MYR = | 1 chf | 2024-03-14 |
| 1 MYR = | 0.1875 chf | 5.334 MYR = | 1 chf | 2024-03-13 |
| 1 MYR = | 0.1873 chf | 5.3389 MYR = | 1 chf | 2024-03-12 |
| 1 MYR = | 0.1872 chf | 5.3409 MYR = | 1 chf | 2024-03-11 |
| 1 MYR = | 0.1873 chf | 5.3376 MYR = | 1 chf | 2024-03-10 |
| 1 MYR = | 0.1873 chf | 5.3376 MYR = | 1 chf | 2024-03-09 |
| 1 MYR = | 0.1871 chf | 5.3456 MYR = | 1 chf | 2024-03-08 |
| 1 MYR = | 0.1871 chf | 5.3453 MYR = | 1 chf | 2024-03-07 |
| 1 MYR = | 0.1871 chf | 5.345 MYR = | 1 chf | 2024-03-06 |
| 1 MYR = | 0.1872 chf | 5.3429 MYR = | 1 chf | 2024-03-05 |
| 1 MYR = | 0.187 chf | 5.3488 MYR = | 1 chf | 2024-03-04 |
| 1 MYR = | 0.1863 chf | 5.3667 MYR = | 1 chf | 2024-03-03 |
| 1 MYR = | 0.1863 chf | 5.3667 MYR = | 1 chf | 2024-03-02 |
| 1 MYR = | 0.1866 chf | 5.3591 MYR = | 1 chf | 2024-03-01 |
| 1 MYR = | 0.1855 chf | 5.3912 MYR = | 1 chf | 2024-02-29 |
| 1 MYR = | 0.1846 chf | 5.4186 MYR = | 1 chf | 2024-02-28 |
| 1 MYR = | 0.1847 chf | 5.4129 MYR = | 1 chf | 2024-02-27 |
| 1 MYR = | 0.1841 chf | 5.432 MYR = | 1 chf | 2024-02-26 |
| 1 MYR = | 0.1843 chf | 5.4253 MYR = | 1 chf | 2024-02-25 |
| 1 MYR = | 0.1843 chf | 5.4253 MYR = | 1 chf | 2024-02-24 |
| 1 MYR = | 0.1844 chf | 5.4233 MYR = | 1 chf | 2024-02-23 |
| 1 MYR = | 0.1837 chf | 5.4448 MYR = | 1 chf | 2024-02-22 |
| 1 MYR = | 0.1836 chf | 5.4459 MYR = | 1 chf | 2024-02-21 |
| 1 MYR = | 0.1837 chf | 5.4437 MYR = | 1 chf | 2024-02-20 |
| 1 MYR = | 0.184 chf | 5.4348 MYR = | 1 chf | 2024-02-19 |
| 1 MYR = | 0.1842 chf | 5.4277 MYR = | 1 chf | 2024-02-18 |
| 1 MYR = | 0.1842 chf | 5.4277 MYR = | 1 chf | 2024-02-17 |
| 1 MYR = | 0.1843 chf | 5.4264 MYR = | 1 chf | 2024-02-16 |
| 1 MYR = | 0.1848 chf | 5.4127 MYR = | 1 chf | 2024-02-15 |
| 1 MYR = | 0.1854 chf | 5.3936 MYR = | 1 chf | 2024-02-14 |
| 1 MYR = | 0.1847 chf | 5.4154 MYR = | 1 chf | 2024-02-13 |
| 1 MYR = | 0.1836 chf | 5.4457 MYR = | 1 chf | 2024-02-12 |
| 1 MYR = | 0.1836 chf | 5.4459 MYR = | 1 chf | 2024-02-11 |
| 1 MYR = | 0.1836 chf | 5.4459 MYR = | 1 chf | 2024-02-10 |
| 1 MYR = | 0.1837 chf | 5.4423 MYR = | 1 chf | 2024-02-09 |
| 1 MYR = | 0.1831 chf | 5.4601 MYR = | 1 chf | 2024-02-08 |
| 1 MYR = | 0.1833 chf | 5.455 MYR = | 1 chf | 2024-02-07 |
| 1 MYR = | 0.1831 chf | 5.4616 MYR = | 1 chf | 2024-02-06 |
| 1 MYR = | 0.1831 chf | 5.4622 MYR = | 1 chf | 2024-02-05 |
| 1 MYR = | 0.1838 chf | 5.4411 MYR = | 1 chf | 2024-02-04 |
| 1 MYR = | 0.1838 chf | 5.4411 MYR = | 1 chf | 2024-02-03 |
| 1 MYR = | 0.1814 chf | 5.5116 MYR = | 1 chf | 2024-02-02 |
| 1 MYR = | 0.1826 chf | 5.4752 MYR = | 1 chf | 2024-02-01 |
| 1 MYR = | 0.1827 chf | 5.4733 MYR = | 1 chf | 2024-01-31 |
| 1 MYR = | 0.1825 chf | 5.48 MYR = | 1 chf | 2024-01-30 |
| 1 MYR = | 0.1822 chf | 5.4892 MYR = | 1 chf | 2024-01-29 |
| 1 MYR = | 0.1827 chf | 5.4744 MYR = | 1 chf | 2024-01-28 |
| 1 MYR = | 0.1827 chf | 5.4744 MYR = | 1 chf | 2024-01-27 |
| 1 MYR = | 0.1826 chf | 5.4773 MYR = | 1 chf | 2024-01-26 |
| 1 MYR = | 0.1828 chf | 5.4701 MYR = | 1 chf | 2024-01-25 |
| 1 MYR = | 0.1827 chf | 5.4723 MYR = | 1 chf | 2024-01-24 |
| 1 MYR = | 0.1839 chf | 5.4392 MYR = | 1 chf | 2024-01-23 |
| 1 MYR = | 0.1838 chf | 5.4399 MYR = | 1 chf | 2024-01-22 |
| 1 MYR = | 0.1842 chf | 5.429 MYR = | 1 chf | 2024-01-21 |
| 1 MYR = | 0.1842 chf | 5.4303 MYR = | 1 chf | 2024-01-20 |
| 1 MYR = | 0.1841 chf | 5.4324 MYR = | 1 chf | 2024-01-19 |
| 1 MYR = | 0.1832 chf | 5.4574 MYR = | 1 chf | 2024-01-18 |
| 1 MYR = | 0.1826 chf | 5.4759 MYR = | 1 chf | 2024-01-17 |
| 1 MYR = | 0.1824 chf | 5.4839 MYR = | 1 chf | 2024-01-16 |
| 1 MYR = | 0.1832 chf | 5.4596 MYR = | 1 chf | 2024-01-15 |
| 1 MYR = | 0.1835 chf | 5.4501 MYR = | 1 chf | 2024-01-14 |
| 1 MYR = | 0.1835 chf | 5.4504 MYR = | 1 chf | 2024-01-13 |
| 1 MYR = | 0.1833 chf | 5.4549 MYR = | 1 chf | 2024-01-12 |
| 1 MYR = | 0.1831 chf | 5.4605 MYR = | 1 chf | 2024-01-11 |
| 1 MYR = | 0.1836 chf | 5.4456 MYR = | 1 chf | 2024-01-10 |
| 1 MYR = | 0.1826 chf | 5.4752 MYR = | 1 chf | 2024-01-09 |
| 1 MYR = | 0.1828 chf | 5.4706 MYR = | 1 chf | 2024-01-08 |
| 1 MYR = | 0.1826 chf | 5.4775 MYR = | 1 chf | 2024-01-07 |
| 1 MYR = | 0.1827 chf | 5.4726 MYR = | 1 chf | 2024-01-06 |
| 1 MYR = | 0.1827 chf | 5.4737 MYR = | 1 chf | 2024-01-05 |
| 1 MYR = | 0.1829 chf | 5.4674 MYR = | 1 chf | 2024-01-04 |
| 1 MYR = | 0.1837 chf | 5.445 MYR = | 1 chf | 2024-01-03 |
| 1 MYR = | 0.1826 chf | 5.4769 MYR = | 1 chf | 2024-01-02 |
| 1 MYR = | 0.183 chf | 5.4638 MYR = | 1 chf | 2024-01-01 |
| 1 MYR = | 0.183 chf | 5.4645 MYR = | 1 chf | 2023-12-31 |
| 1 MYR = | 0.1831 chf | 5.4601 MYR = | 1 chf | 2023-12-30 |
| 1 MYR = | 0.1839 chf | 5.4391 MYR = | 1 chf | 2023-12-29 |
| 1 MYR = | 0.1829 chf | 5.4664 MYR = | 1 chf | 2023-12-28 |
| 1 MYR = | 0.1843 chf | 5.4249 MYR = | 1 chf | 2023-12-27 |
| 1 MYR = | 0.1852 chf | 5.3985 MYR = | 1 chf | 2023-12-26 |
| 1 MYR = | 0.185 chf | 5.405 MYR = | 1 chf | 2023-12-25 |
| 1 MYR = | 0.1838 chf | 5.4393 MYR = | 1 chf | 2023-12-24 |
| 1 MYR = | 0.1838 chf | 5.4393 MYR = | 1 chf | 2023-12-23 |
| 1 MYR = | 0.1851 chf | 5.4029 MYR = | 1 chf | 2023-12-22 |
| 1 MYR = | 0.1853 chf | 5.3971 MYR = | 1 chf | 2023-12-21 |
| 1 MYR = | 0.1848 chf | 5.4101 MYR = | 1 chf | 2023-12-20 |
| 1 MYR = | 0.1852 chf | 5.3998 MYR = | 1 chf | 2023-12-19 |
| 1 MYR = | 0.1859 chf | 5.3799 MYR = | 1 chf | 2023-12-18 |
| 1 MYR = | 0.186 chf | 5.3767 MYR = | 1 chf | 2023-12-17 |
| 1 MYR = | 0.1862 chf | 5.3694 MYR = | 1 chf | 2023-12-16 |
| 1 MYR = | 0.1857 chf | 5.3839 MYR = | 1 chf | 2023-12-15 |
| 1 MYR = | 0.1867 chf | 5.3573 MYR = | 1 chf | 2023-12-14 |
| 1 MYR = | 0.1858 chf | 5.3824 MYR = | 1 chf | 2023-12-13 |
| 1 MYR = | 0.1878 chf | 5.3262 MYR = | 1 chf | 2023-12-12 |
| 1 MYR = | 0.188 chf | 5.3178 MYR = | 1 chf | 2023-12-11 |
| 1 MYR = | 0.1887 chf | 5.3008 MYR = | 1 chf | 2023-12-10 |
| 1 MYR = | 0.1887 chf | 5.2988 MYR = | 1 chf | 2023-12-09 |
| 1 MYR = | 0.1875 chf | 5.3321 MYR = | 1 chf | 2023-12-08 |
| 1 MYR = | 0.1872 chf | 5.3412 MYR = | 1 chf | 2023-12-07 |
| 1 MYR = | 0.1872 chf | 5.3407 MYR = | 1 chf | 2023-12-06 |
| 1 MYR = | 0.1871 chf | 5.345 MYR = | 1 chf | 2023-12-05 |
| 1 MYR = | 0.1869 chf | 5.3497 MYR = | 1 chf | 2023-12-04 |
| 1 MYR = | 0.1862 chf | 5.3709 MYR = | 1 chf | 2023-12-03 |
| 1 MYR = | 0.186 chf | 5.3762 MYR = | 1 chf | 2023-12-02 |
| 1 MYR = | 0.1873 chf | 5.3393 MYR = | 1 chf | 2023-12-01 |
| 1 MYR = | 0.1875 chf | 5.3347 MYR = | 1 chf | 2023-11-30 |
| 1 MYR = | 0.1887 chf | 5.2984 MYR = | 1 chf | 2023-11-29 |
| 1 MYR = | 0.1885 chf | 5.3063 MYR = | 1 chf | 2023-11-28 |
| 1 MYR = | 0.1884 chf | 5.3075 MYR = | 1 chf | 2023-11-27 |
| 1 MYR = | 0.1884 chf | 5.3065 MYR = | 1 chf | 2023-11-26 |
| 1 MYR = | 0.1884 chf | 5.3082 MYR = | 1 chf | 2023-11-25 |
| 1 MYR = | 0.1887 chf | 5.2982 MYR = | 1 chf | 2023-11-24 |
| 1 MYR = | 0.1889 chf | 5.2942 MYR = | 1 chf | 2023-11-23 |
| 1 MYR = | 0.1888 chf | 5.2979 MYR = | 1 chf | 2023-11-22 |
| 1 MYR = | 0.1901 chf | 5.2611 MYR = | 1 chf | 2023-11-21 |
| 1 MYR = | 0.1899 chf | 5.2657 MYR = | 1 chf | 2023-11-20 |
| 1 MYR = | 0.1896 chf | 5.2751 MYR = | 1 chf | 2023-11-19 |
| 1 MYR = | 0.1895 chf | 5.2761 MYR = | 1 chf | 2023-11-18 |
| 1 MYR = | 0.1899 chf | 5.2653 MYR = | 1 chf | 2023-11-17 |
| 1 MYR = | 0.1885 chf | 5.3041 MYR = | 1 chf | 2023-11-16 |
| 1 MYR = | 0.1904 chf | 5.2534 MYR = | 1 chf | 2023-11-15 |
| 1 MYR = | 0.1911 chf | 5.234 MYR = | 1 chf | 2023-11-14 |
| 1 MYR = | 0.1916 chf | 5.2184 MYR = | 1 chf | 2023-11-13 |
| 1 MYR = | 0.1924 chf | 5.1972 MYR = | 1 chf | 2023-11-12 |
| 1 MYR = | 0.1923 chf | 5.2012 MYR = | 1 chf | 2023-11-11 |
| 1 MYR = | 0.1918 chf | 5.2142 MYR = | 1 chf | 2023-11-10 |
| 1 MYR = | 0.1916 chf | 5.2181 MYR = | 1 chf | 2023-11-09 |
| 1 MYR = | 0.1922 chf | 5.2016 MYR = | 1 chf | 2023-11-08 |
| 1 MYR = | 0.1925 chf | 5.1942 MYR = | 1 chf | 2023-11-07 |
| 1 MYR = | 0.1938 chf | 5.1607 MYR = | 1 chf | 2023-11-06 |
| 1 MYR = | 0.1901 chf | 5.2606 MYR = | 1 chf | 2023-11-05 |
| 1 MYR = | 0.1901 chf | 5.2606 MYR = | 1 chf | 2023-11-04 |
| 1 MYR = | 0.1915 chf | 5.2209 MYR = | 1 chf | 2023-11-03 |
| 1 MYR = | 0.191 chf | 5.2343 MYR = | 1 chf | 2023-11-02 |
| 1 MYR = | 0.1908 chf | 5.242 MYR = | 1 chf | 2023-11-01 |
| 1 MYR = | 0.1893 chf | 5.2838 MYR = | 1 chf | 2023-10-31 |
| 1 MYR = | 0.1893 chf | 5.2816 MYR = | 1 chf | 2023-10-30 |
| 1 MYR = | 0.1888 chf | 5.2979 MYR = | 1 chf | 2023-10-29 |
| 1 MYR = | 0.1888 chf | 5.2956 MYR = | 1 chf | 2023-10-28 |
| 1 MYR = | 0.1881 chf | 5.3151 MYR = | 1 chf | 2023-10-27 |
| 1 MYR = | 0.1873 chf | 5.3378 MYR = | 1 chf | 2023-10-26 |
| 1 MYR = | 0.1869 chf | 5.3507 MYR = | 1 chf | 2023-10-25 |
| 1 MYR = | 0.1863 chf | 5.3691 MYR = | 1 chf | 2023-10-24 |
| 1 MYR = | 0.1862 chf | 5.3703 MYR = | 1 chf | 2023-10-23 |
| 1 MYR = | 0.1873 chf | 5.3387 MYR = | 1 chf | 2023-10-22 |
| 1 MYR = | 0.1873 chf | 5.3385 MYR = | 1 chf | 2023-10-21 |
| 1 MYR = | 0.1869 chf | 5.3507 MYR = | 1 chf | 2023-10-20 |
| 1 MYR = | 0.1886 chf | 5.3021 MYR = | 1 chf | 2023-10-19 |
| 1 MYR = | 0.1899 chf | 5.2669 MYR = | 1 chf | 2023-10-18 |
| 1 MYR = | 0.1901 chf | 5.2599 MYR = | 1 chf | 2023-10-17 |
| 1 MYR = | 0.1903 chf | 5.2544 MYR = | 1 chf | 2023-10-16 |
| 1 MYR = | 0.1912 chf | 5.2297 MYR = | 1 chf | 2023-10-15 |
| 1 MYR = | 0.191 chf | 5.2353 MYR = | 1 chf | 2023-10-14 |
| 1 MYR = | 0.1921 chf | 5.2068 MYR = | 1 chf | 2023-10-13 |
| 1 MYR = | 0.1914 chf | 5.2234 MYR = | 1 chf | 2023-10-12 |
| 1 MYR = | 0.1915 chf | 5.2227 MYR = | 1 chf | 2023-10-11 |
| 1 MYR = | 0.1916 chf | 5.2194 MYR = | 1 chf | 2023-10-10 |
| 1 MYR = | 0.1922 chf | 5.2018 MYR = | 1 chf | 2023-10-09 |
| 1 MYR = | 0.1925 chf | 5.1957 MYR = | 1 chf | 2023-10-08 |
| 1 MYR = | 0.1925 chf | 5.1957 MYR = | 1 chf | 2023-10-07 |
| 1 MYR = | 0.1936 chf | 5.1654 MYR = | 1 chf | 2023-10-06 |
| 1 MYR = | 0.1939 chf | 5.156 MYR = | 1 chf | 2023-10-05 |
| 1 MYR = | 0.195 chf | 5.1275 MYR = | 1 chf | 2023-10-04 |
| 1 MYR = | 0.1946 chf | 5.1381 MYR = | 1 chf | 2023-10-03 |
| 1 MYR = | 0.1949 chf | 5.1304 MYR = | 1 chf | 2023-10-02 |
| 1 MYR = | 0.195 chf | 5.1283 MYR = | 1 chf | 2023-10-01 |
| 1 MYR = | 0.195 chf | 5.1292 MYR = | 1 chf | 2023-09-30 |
| 1 MYR = | 0.1944 chf | 5.1453 MYR = | 1 chf | 2023-09-29 |
| 1 MYR = | 0.1956 chf | 5.1136 MYR = | 1 chf | 2023-09-28 |
| 1 MYR = | 0.1952 chf | 5.1217 MYR = | 1 chf | 2023-09-27 |
| 1 MYR = | 0.1947 chf | 5.1366 MYR = | 1 chf | 2023-09-26 |
| 1 MYR = | 0.1933 chf | 5.1732 MYR = | 1 chf | 2023-09-25 |
| 1 MYR = | 0.1932 chf | 5.1748 MYR = | 1 chf | 2023-09-24 |
| 1 MYR = | 0.1932 chf | 5.1754 MYR = | 1 chf | 2023-09-23 |
| 1 MYR = | 0.1928 chf | 5.1868 MYR = | 1 chf | 2023-09-22 |
| 1 MYR = | 0.1918 chf | 5.2151 MYR = | 1 chf | 2023-09-21 |
| 1 MYR = | 0.1911 chf | 5.2329 MYR = | 1 chf | 2023-09-20 |
| 1 MYR = | 0.1913 chf | 5.2271 MYR = | 1 chf | 2023-09-19 |
| 1 MYR = | 0.1915 chf | 5.223 MYR = | 1 chf | 2023-09-18 |
| 1 MYR = | 0.1916 chf | 5.2197 MYR = | 1 chf | 2023-09-17 |
| 1 MYR = | 0.1916 chf | 5.2201 MYR = | 1 chf | 2023-09-16 |
| 1 MYR = | 0.1913 chf | 5.2279 MYR = | 1 chf | 2023-09-15 |
| 1 MYR = | 0.1909 chf | 5.2375 MYR = | 1 chf | 2023-09-14 |
| 1 MYR = | 0.1906 chf | 5.2464 MYR = | 1 chf | 2023-09-13 |
| 1 MYR = | 0.1906 chf | 5.2469 MYR = | 1 chf | 2023-09-12 |
| 1 MYR = | 0.1906 chf | 5.2458 MYR = | 1 chf | 2023-09-11 |
| 1 MYR = | 0.1909 chf | 5.2388 MYR = | 1 chf | 2023-09-10 |
| 1 MYR = | 0.1909 chf | 5.238 MYR = | 1 chf | 2023-09-09 |
| 1 MYR = | 0.1908 chf | 5.2423 MYR = | 1 chf | 2023-09-08 |
| 1 MYR = | 0.1906 chf | 5.2452 MYR = | 1 chf | 2023-09-07 |
| 1 MYR = | 0.1915 chf | 5.2232 MYR = | 1 chf | 2023-09-06 |
| 1 MYR = | 0.19 chf | 5.2644 MYR = | 1 chf | 2023-09-05 |
| 1 MYR = | 0.1906 chf | 5.2465 MYR = | 1 chf | 2023-09-04 |
| 1 MYR = | 0.1906 chf | 5.246 MYR = | 1 chf | 2023-09-03 |
| 1 MYR = | 0.1906 chf | 5.246 MYR = | 1 chf | 2023-09-02 |
| 1 MYR = | 0.1904 chf | 5.2533 MYR = | 1 chf | 2023-09-01 |
| 1 MYR = | 0.1893 chf | 5.2824 MYR = | 1 chf | 2023-08-31 |
| 1 MYR = | 0.1891 chf | 5.2875 MYR = | 1 chf | 2023-08-30 |
| 1 MYR = | 0.1898 chf | 5.268 MYR = | 1 chf | 2023-08-29 |
| 1 MYR = | 0.1907 chf | 5.245 MYR = | 1 chf | 2023-08-28 |
| 1 MYR = | 0.1906 chf | 5.2463 MYR = | 1 chf | 2023-08-27 |
| 1 MYR = | 0.1906 chf | 5.2463 MYR = | 1 chf | 2023-08-26 |
| 1 MYR = | 0.1906 chf | 5.2462 MYR = | 1 chf | 2023-08-25 |
| 1 MYR = | 0.1889 chf | 5.294 MYR = | 1 chf | 2023-08-24 |
| 1 MYR = | 0.1894 chf | 5.2801 MYR = | 1 chf | 2023-08-23 |
| 1 MYR = | 0.189 chf | 5.2914 MYR = | 1 chf | 2023-08-22 |
| 1 MYR = | 0.1896 chf | 5.2745 MYR = | 1 chf | 2023-08-21 |
| 1 MYR = | 0.1896 chf | 5.2747 MYR = | 1 chf | 2023-08-20 |
| 1 MYR = | 0.1896 chf | 5.2747 MYR = | 1 chf | 2023-08-19 |
| 1 MYR = | 0.1888 chf | 5.2959 MYR = | 1 chf | 2023-08-18 |
| 1 MYR = | 0.1901 chf | 5.2603 MYR = | 1 chf | 2023-08-17 |
| 1 MYR = | 0.1895 chf | 5.2778 MYR = | 1 chf | 2023-08-16 |
| 1 MYR = | 0.1902 chf | 5.2574 MYR = | 1 chf | 2023-08-15 |
| 1 MYR = | 0.1911 chf | 5.2337 MYR = | 1 chf | 2023-08-14 |
| 1 MYR = | 0.1912 chf | 5.2311 MYR = | 1 chf | 2023-08-13 |
| 1 MYR = | 0.1912 chf | 5.2311 MYR = | 1 chf | 2023-08-12 |
| 1 MYR = | 0.1917 chf | 5.2152 MYR = | 1 chf | 2023-08-11 |
| 1 MYR = | 0.1918 chf | 5.2127 MYR = | 1 chf | 2023-08-10 |
| 1 MYR = | 0.1911 chf | 5.2336 MYR = | 1 chf | 2023-08-09 |
| 1 MYR = | 0.1915 chf | 5.2228 MYR = | 1 chf | 2023-08-08 |
| 1 MYR = | 0.1915 chf | 5.2206 MYR = | 1 chf | 2023-08-07 |
| 1 MYR = | 0.1916 chf | 5.22 MYR = | 1 chf | 2023-08-06 |
| 1 MYR = | 0.1916 chf | 5.2205 MYR = | 1 chf | 2023-08-05 |
| 1 MYR = | 0.1925 chf | 5.1961 MYR = | 1 chf | 2023-08-04 |
| 1 MYR = | 0.1932 chf | 5.1773 MYR = | 1 chf | 2023-08-03 |
| 1 MYR = | 0.1932 chf | 5.1773 MYR = | 1 chf | 2023-08-02 |
| 1 MYR = | 0.1923 chf | 5.2003 MYR = | 1 chf | 2023-08-01 |
| 1 MYR = | 0.191 chf | 5.2346 MYR = | 1 chf | 2023-07-31 |
| 1 MYR = | 0.1911 chf | 5.233 MYR = | 1 chf | 2023-07-30 |
| 1 MYR = | 0.1911 chf | 5.233 MYR = | 1 chf | 2023-07-29 |
| 1 MYR = | 0.1921 chf | 5.2055 MYR = | 1 chf | 2023-07-28 |
| 1 MYR = | 0.1873 chf | 5.3388 MYR = | 1 chf | 2023-07-27 |
| 1 MYR = | 0.1889 chf | 5.294 MYR = | 1 chf | 2023-07-26 |
| 1 MYR = | 0.1901 chf | 5.2593 MYR = | 1 chf | 2023-07-25 |
| 1 MYR = | 0.1898 chf | 5.2682 MYR = | 1 chf | 2023-07-24 |
| 1 MYR = | 0.1899 chf | 5.2669 MYR = | 1 chf | 2023-07-23 |
| 1 MYR = | 0.1899 chf | 5.2669 MYR = | 1 chf | 2023-07-22 |
| 1 MYR = | 0.1907 chf | 5.2441 MYR = | 1 chf | 2023-07-21 |
| 1 MYR = | 0.189 chf | 5.291 MYR = | 1 chf | 2023-07-20 |
| 1 MYR = | 0.1888 chf | 5.2957 MYR = | 1 chf | 2023-07-19 |
| 1 MYR = | 0.1884 chf | 5.3069 MYR = | 1 chf | 2023-07-18 |
| 1 MYR = | 0.1904 chf | 5.2526 MYR = | 1 chf | 2023-07-17 |
| 1 MYR = | 0.1907 chf | 5.2429 MYR = | 1 chf | 2023-07-16 |
| 1 MYR = | 0.1907 chf | 5.2434 MYR = | 1 chf | 2023-07-15 |
| 1 MYR = | 0.1872 chf | 5.3421 MYR = | 1 chf | 2023-07-14 |
| 1 MYR = | 0.1865 chf | 5.3613 MYR = | 1 chf | 2023-07-13 |
| 1 MYR = | 0.1888 chf | 5.2973 MYR = | 1 chf | 2023-07-12 |
| 1 MYR = | 0.1896 chf | 5.2738 MYR = | 1 chf | 2023-07-11 |
| 1 MYR = | 0.1903 chf | 5.2548 MYR = | 1 chf | 2023-07-10 |
| 1 MYR = | 0.1903 chf | 5.2551 MYR = | 1 chf | 2023-07-09 |
| 1 MYR = | 0.1903 chf | 5.2551 MYR = | 1 chf | 2023-07-08 |
| 1 MYR = | 0.1921 chf | 5.2061 MYR = | 1 chf | 2023-07-07 |
| 1 MYR = | 0.1931 chf | 5.1781 MYR = | 1 chf | 2023-07-06 |
| 1 MYR = | 0.1928 chf | 5.1868 MYR = | 1 chf | 2023-07-05 |
| 1 MYR = | 0.1927 chf | 5.1885 MYR = | 1 chf | 2023-07-04 |
| 1 MYR = | 0.1917 chf | 5.2151 MYR = | 1 chf | 2023-07-03 |
| 1 MYR = | 0.1917 chf | 5.2166 MYR = | 1 chf | 2023-07-02 |
| 1 MYR = | 0.1917 chf | 5.2166 MYR = | 1 chf | 2023-07-01 |
| 1 MYR = | 0.1925 chf | 5.1952 MYR = | 1 chf | 2023-06-30 |
| 1 MYR = | 0.192 chf | 5.2097 MYR = | 1 chf | 2023-06-29 |
| 1 MYR = | 0.1915 chf | 5.2227 MYR = | 1 chf | 2023-06-28 |
| 1 MYR = | 0.1918 chf | 5.2148 MYR = | 1 chf | 2023-06-27 |
| 1 MYR = | 0.1917 chf | 5.2174 MYR = | 1 chf | 2023-06-26 |
| 1 MYR = | 0.1917 chf | 5.2155 MYR = | 1 chf | 2023-06-25 |
| 1 MYR = | 0.1924 chf | 5.1963 MYR = | 1 chf | 2023-06-23 |
| 1 MYR = | 0.1922 chf | 5.2034 MYR = | 1 chf | 2023-06-22 |
| 1 MYR = | 0.1934 chf | 5.1699 MYR = | 1 chf | 2023-06-21 |
| 1 MYR = | 0.1936 chf | 5.164 MYR = | 1 chf | 2023-06-20 |
| 1 MYR = | 0.1938 chf | 5.1602 MYR = | 1 chf | 2023-06-19 |
| 1 MYR = | 0.1937 chf | 5.1637 MYR = | 1 chf | 2023-06-18 |
| 1 MYR = | 0.1937 chf | 5.1639 MYR = | 1 chf | 2023-06-17 |
| 1 MYR = | 0.1927 chf | 5.1884 MYR = | 1 chf | 2023-06-16 |
| 1 MYR = | 0.1949 chf | 5.1305 MYR = | 1 chf | 2023-06-15 |
| 1 MYR = | 0.1961 chf | 5.1 MYR = | 1 chf | 2023-06-14 |
| 1 MYR = | 0.1968 chf | 5.0817 MYR = | 1 chf | 2023-06-13 |
| 1 MYR = | 0.1958 chf | 5.1079 MYR = | 1 chf | 2023-06-12 |
| 1 MYR = | 0.1957 chf | 5.1093 MYR = | 1 chf | 2023-06-11 |
| 1 MYR = | 0.1958 chf | 5.1068 MYR = | 1 chf | 2023-06-10 |
| 1 MYR = | 0.1946 chf | 5.1376 MYR = | 1 chf | 2023-06-09 |
| 1 MYR = | 0.1975 chf | 5.0645 MYR = | 1 chf | 2023-06-08 |
| 1 MYR = | 0.197 chf | 5.075 MYR = | 1 chf | 2023-06-07 |
| 1 MYR = | 0.1979 chf | 5.0526 MYR = | 1 chf | 2023-06-06 |
| 1 MYR = | 0.1984 chf | 5.0394 MYR = | 1 chf | 2023-06-05 |
| 1 MYR = | 0.1986 chf | 5.0355 MYR = | 1 chf | 2023-06-04 |
| 1 MYR = | 0.1986 chf | 5.0346 MYR = | 1 chf | 2023-06-03 |
| 1 MYR = | 0.1964 chf | 5.0921 MYR = | 1 chf | 2023-06-02 |
| 1 MYR = | 0.1973 chf | 5.0689 MYR = | 1 chf | 2023-06-01 |
| 1 MYR = | 0.1969 chf | 5.0786 MYR = | 1 chf | 2023-05-31 |
| 1 MYR = | 0.1964 chf | 5.0918 MYR = | 1 chf | 2023-05-30 |
| 1 MYR = | 0.1968 chf | 5.0815 MYR = | 1 chf | 2023-05-29 |
| 1 MYR = | 0.197 chf | 5.0764 MYR = | 1 chf | 2023-05-28 |
| 1 MYR = | 0.1967 chf | 5.0836 MYR = | 1 chf | 2023-05-27 |
| 1 MYR = | 0.1958 chf | 5.1082 MYR = | 1 chf | 2023-05-26 |
| 1 MYR = | 0.1971 chf | 5.0728 MYR = | 1 chf | 2023-05-25 |
| 1 MYR = | 0.1972 chf | 5.0702 MYR = | 1 chf | 2023-05-24 |
| 1 MYR = | 0.1974 chf | 5.0669 MYR = | 1 chf | 2023-05-23 |
| 1 MYR = | 0.1981 chf | 5.0488 MYR = | 1 chf | 2023-05-22 |
| 1 MYR = | 0.1983 chf | 5.0441 MYR = | 1 chf | 2023-05-21 |
| 1 MYR = | 0.1982 chf | 5.0451 MYR = | 1 chf | 2023-05-20 |
| 1 MYR = | 0.1995 chf | 5.0129 MYR = | 1 chf | 2023-05-19 |
| 1 MYR = | 0.1986 chf | 5.0362 MYR = | 1 chf | 2023-05-18 |
| 1 MYR = | 0.1994 chf | 5.0156 MYR = | 1 chf | 2023-05-17 |
| 1 MYR = | 0.1992 chf | 5.0201 MYR = | 1 chf | 2023-05-16 |
| 1 MYR = | 0.2013 chf | 4.9665 MYR = | 1 chf | 2023-05-15 |
| 1 MYR = | 0.2012 chf | 4.9701 MYR = | 1 chf | 2023-05-14 |
| 1 MYR = | 0.2014 chf | 4.9655 MYR = | 1 chf | 2023-05-13 |
| 1 MYR = | 0.2003 chf | 4.9914 MYR = | 1 chf | 2023-05-12 |
| 1 MYR = | 0.1999 chf | 5.0022 MYR = | 1 chf | 2023-05-11 |
| 1 MYR = | 0.2001 chf | 4.9972 MYR = | 1 chf | 2023-05-10 |
| 1 MYR = | 0.2005 chf | 4.9867 MYR = | 1 chf | 2023-05-09 |
| 1 MYR = | 0.2007 chf | 4.9831 MYR = | 1 chf | 2023-05-08 |
| 1 MYR = | 0.2022 chf | 4.9444 MYR = | 1 chf | 2023-05-07 |
| 1 MYR = | 0.2023 chf | 4.9438 MYR = | 1 chf | 2023-05-06 |
| 1 MYR = | 0.1989 chf | 5.0282 MYR = | 1 chf | 2023-05-05 |
| 1 MYR = | 0.1985 chf | 5.0375 MYR = | 1 chf | 2023-05-04 |
| 1 MYR = | 0.2001 chf | 4.9987 MYR = | 1 chf | 2023-05-03 |