Last Year History for MYR/cad
| MYR | cad | MYR | cad | Date |
|---|---|---|---|---|
| 1 MYR = | 0.2883 cad | 3.4691 MYR = | 1 cad | 2024-05-03 |
| 1 MYR = | 0.2885 cad | 3.466 MYR = | 1 cad | 2024-05-02 |
| 1 MYR = | 0.2889 cad | 3.4615 MYR = | 1 cad | 2024-05-01 |
| 1 MYR = | 0.2868 cad | 3.4871 MYR = | 1 cad | 2024-04-30 |
| 1 MYR = | 0.2864 cad | 3.4915 MYR = | 1 cad | 2024-04-29 |
| 1 MYR = | 0.287 cad | 3.4849 MYR = | 1 cad | 2024-04-28 |
| 1 MYR = | 0.287 cad | 3.4849 MYR = | 1 cad | 2024-04-27 |
| 1 MYR = | 0.2863 cad | 3.4924 MYR = | 1 cad | 2024-04-26 |
| 1 MYR = | 0.2863 cad | 3.4932 MYR = | 1 cad | 2024-04-25 |
| 1 MYR = | 0.2864 cad | 3.4916 MYR = | 1 cad | 2024-04-24 |
| 1 MYR = | 0.2868 cad | 3.4866 MYR = | 1 cad | 2024-04-23 |
| 1 MYR = | 0.2872 cad | 3.4817 MYR = | 1 cad | 2024-04-22 |
| 1 MYR = | 0.2884 cad | 3.4668 MYR = | 1 cad | 2024-04-21 |
| 1 MYR = | 0.2884 cad | 3.4668 MYR = | 1 cad | 2024-04-20 |
| 1 MYR = | 0.2876 cad | 3.4769 MYR = | 1 cad | 2024-04-19 |
| 1 MYR = | 0.2876 cad | 3.4769 MYR = | 1 cad | 2024-04-18 |
| 1 MYR = | 0.2882 cad | 3.4703 MYR = | 1 cad | 2024-04-17 |
| 1 MYR = | 0.2878 cad | 3.4744 MYR = | 1 cad | 2024-04-16 |
| 1 MYR = | 0.2875 cad | 3.4779 MYR = | 1 cad | 2024-04-15 |
| 1 MYR = | 0.2888 cad | 3.4629 MYR = | 1 cad | 2024-04-14 |
| 1 MYR = | 0.2888 cad | 3.4629 MYR = | 1 cad | 2024-04-13 |
| 1 MYR = | 0.2879 cad | 3.4733 MYR = | 1 cad | 2024-04-12 |
| 1 MYR = | 0.2883 cad | 3.4686 MYR = | 1 cad | 2024-04-11 |
| 1 MYR = | 0.2857 cad | 3.5 MYR = | 1 cad | 2024-04-10 |
| 1 MYR = | 0.2858 cad | 3.4991 MYR = | 1 cad | 2024-04-09 |
| 1 MYR = | 0.2862 cad | 3.4945 MYR = | 1 cad | 2024-04-08 |
| 1 MYR = | 0.2863 cad | 3.4932 MYR = | 1 cad | 2024-04-07 |
| 1 MYR = | 0.2863 cad | 3.4932 MYR = | 1 cad | 2024-04-06 |
| 1 MYR = | 0.2856 cad | 3.5017 MYR = | 1 cad | 2024-04-05 |
| 1 MYR = | 0.2849 cad | 3.5103 MYR = | 1 cad | 2024-04-04 |
| 1 MYR = | 0.2855 cad | 3.5027 MYR = | 1 cad | 2024-04-03 |
| 1 MYR = | 0.2852 cad | 3.5058 MYR = | 1 cad | 2024-04-02 |
| 1 MYR = | 0.2861 cad | 3.4953 MYR = | 1 cad | 2024-04-01 |
| 1 MYR = | 0.2866 cad | 3.4889 MYR = | 1 cad | 2024-03-31 |
| 1 MYR = | 0.2866 cad | 3.4889 MYR = | 1 cad | 2024-03-30 |
| 1 MYR = | 0.2868 cad | 3.4865 MYR = | 1 cad | 2024-03-29 |
| 1 MYR = | 0.2876 cad | 3.4769 MYR = | 1 cad | 2024-03-28 |
| 1 MYR = | 0.2872 cad | 3.4814 MYR = | 1 cad | 2024-03-27 |
| 1 MYR = | 0.2875 cad | 3.4779 MYR = | 1 cad | 2024-03-26 |
| 1 MYR = | 0.2877 cad | 3.476 MYR = | 1 cad | 2024-03-25 |
| 1 MYR = | 0.2876 cad | 3.4772 MYR = | 1 cad | 2024-03-24 |
| 1 MYR = | 0.2876 cad | 3.4772 MYR = | 1 cad | 2024-03-23 |
| 1 MYR = | 0.2865 cad | 3.49 MYR = | 1 cad | 2024-03-22 |
| 1 MYR = | 0.2861 cad | 3.4955 MYR = | 1 cad | 2024-03-21 |
| 1 MYR = | 0.2871 cad | 3.4828 MYR = | 1 cad | 2024-03-20 |
| 1 MYR = | 0.2868 cad | 3.4862 MYR = | 1 cad | 2024-03-19 |
| 1 MYR = | 0.2869 cad | 3.4858 MYR = | 1 cad | 2024-03-18 |
| 1 MYR = | 0.2867 cad | 3.4878 MYR = | 1 cad | 2024-03-17 |
| 1 MYR = | 0.2867 cad | 3.4878 MYR = | 1 cad | 2024-03-16 |
| 1 MYR = | 0.2876 cad | 3.4771 MYR = | 1 cad | 2024-03-15 |
| 1 MYR = | 0.2873 cad | 3.4804 MYR = | 1 cad | 2024-03-14 |
| 1 MYR = | 0.2878 cad | 3.4748 MYR = | 1 cad | 2024-03-13 |
| 1 MYR = | 0.288 cad | 3.4717 MYR = | 1 cad | 2024-03-12 |
| 1 MYR = | 0.2877 cad | 3.4764 MYR = | 1 cad | 2024-03-11 |
| 1 MYR = | 0.2887 cad | 3.4633 MYR = | 1 cad | 2024-03-10 |
| 1 MYR = | 0.2887 cad | 3.4633 MYR = | 1 cad | 2024-03-09 |
| 1 MYR = | 0.287 cad | 3.4847 MYR = | 1 cad | 2024-03-08 |
| 1 MYR = | 0.2869 cad | 3.4853 MYR = | 1 cad | 2024-03-07 |
| 1 MYR = | 0.2871 cad | 3.4827 MYR = | 1 cad | 2024-03-06 |
| 1 MYR = | 0.2868 cad | 3.4862 MYR = | 1 cad | 2024-03-05 |
| 1 MYR = | 0.2871 cad | 3.4835 MYR = | 1 cad | 2024-03-04 |
| 1 MYR = | 0.2862 cad | 3.4941 MYR = | 1 cad | 2024-03-03 |
| 1 MYR = | 0.2862 cad | 3.4941 MYR = | 1 cad | 2024-03-02 |
| 1 MYR = | 0.2861 cad | 3.4955 MYR = | 1 cad | 2024-03-01 |
| 1 MYR = | 0.2864 cad | 3.4915 MYR = | 1 cad | 2024-02-29 |
| 1 MYR = | 0.2847 cad | 3.512 MYR = | 1 cad | 2024-02-28 |
| 1 MYR = | 0.2834 cad | 3.529 MYR = | 1 cad | 2024-02-27 |
| 1 MYR = | 0.283 cad | 3.5336 MYR = | 1 cad | 2024-02-26 |
| 1 MYR = | 0.2823 cad | 3.5424 MYR = | 1 cad | 2024-02-25 |
| 1 MYR = | 0.2823 cad | 3.5424 MYR = | 1 cad | 2024-02-24 |
| 1 MYR = | 0.2823 cad | 3.542 MYR = | 1 cad | 2024-02-23 |
| 1 MYR = | 0.2817 cad | 3.5501 MYR = | 1 cad | 2024-02-22 |
| 1 MYR = | 0.2821 cad | 3.5454 MYR = | 1 cad | 2024-02-21 |
| 1 MYR = | 0.281 cad | 3.5591 MYR = | 1 cad | 2024-02-20 |
| 1 MYR = | 0.2816 cad | 3.5516 MYR = | 1 cad | 2024-02-19 |
| 1 MYR = | 0.2823 cad | 3.5429 MYR = | 1 cad | 2024-02-18 |
| 1 MYR = | 0.2823 cad | 3.5429 MYR = | 1 cad | 2024-02-17 |
| 1 MYR = | 0.282 cad | 3.5462 MYR = | 1 cad | 2024-02-16 |
| 1 MYR = | 0.2832 cad | 3.5312 MYR = | 1 cad | 2024-02-15 |
| 1 MYR = | 0.2828 cad | 3.5361 MYR = | 1 cad | 2024-02-14 |
| 1 MYR = | 0.2822 cad | 3.5436 MYR = | 1 cad | 2024-02-13 |
| 1 MYR = | 0.2826 cad | 3.5389 MYR = | 1 cad | 2024-02-12 |
| 1 MYR = | 0.2831 cad | 3.5327 MYR = | 1 cad | 2024-02-11 |
| 1 MYR = | 0.2831 cad | 3.5327 MYR = | 1 cad | 2024-02-10 |
| 1 MYR = | 0.2825 cad | 3.5403 MYR = | 1 cad | 2024-02-09 |
| 1 MYR = | 0.2824 cad | 3.5408 MYR = | 1 cad | 2024-02-08 |
| 1 MYR = | 0.2832 cad | 3.5309 MYR = | 1 cad | 2024-02-07 |
| 1 MYR = | 0.2841 cad | 3.5197 MYR = | 1 cad | 2024-02-06 |
| 1 MYR = | 0.2839 cad | 3.5218 MYR = | 1 cad | 2024-02-05 |
| 1 MYR = | 0.2856 cad | 3.5011 MYR = | 1 cad | 2024-02-04 |
| 1 MYR = | 0.2856 cad | 3.5011 MYR = | 1 cad | 2024-02-03 |
| 1 MYR = | 0.2835 cad | 3.5272 MYR = | 1 cad | 2024-02-02 |
| 1 MYR = | 0.2845 cad | 3.5143 MYR = | 1 cad | 2024-02-01 |
| 1 MYR = | 0.2839 cad | 3.5222 MYR = | 1 cad | 2024-01-31 |
| 1 MYR = | 0.2835 cad | 3.5268 MYR = | 1 cad | 2024-01-30 |
| 1 MYR = | 0.2838 cad | 3.5231 MYR = | 1 cad | 2024-01-29 |
| 1 MYR = | 0.2847 cad | 3.5121 MYR = | 1 cad | 2024-01-28 |
| 1 MYR = | 0.2847 cad | 3.5121 MYR = | 1 cad | 2024-01-27 |
| 1 MYR = | 0.2845 cad | 3.5153 MYR = | 1 cad | 2024-01-26 |
| 1 MYR = | 0.2856 cad | 3.5016 MYR = | 1 cad | 2024-01-25 |
| 1 MYR = | 0.2842 cad | 3.5184 MYR = | 1 cad | 2024-01-24 |
| 1 MYR = | 0.2851 cad | 3.5071 MYR = | 1 cad | 2024-01-23 |
| 1 MYR = | 0.2843 cad | 3.5173 MYR = | 1 cad | 2024-01-22 |
| 1 MYR = | 0.2856 cad | 3.5016 MYR = | 1 cad | 2024-01-21 |
| 1 MYR = | 0.2856 cad | 3.5016 MYR = | 1 cad | 2024-01-20 |
| 1 MYR = | 0.2859 cad | 3.4977 MYR = | 1 cad | 2024-01-19 |
| 1 MYR = | 0.2864 cad | 3.4918 MYR = | 1 cad | 2024-01-18 |
| 1 MYR = | 0.286 cad | 3.4962 MYR = | 1 cad | 2024-01-17 |
| 1 MYR = | 0.2861 cad | 3.4951 MYR = | 1 cad | 2024-01-16 |
| 1 MYR = | 0.2882 cad | 3.4695 MYR = | 1 cad | 2024-01-15 |
| 1 MYR = | 0.2888 cad | 3.4632 MYR = | 1 cad | 2024-01-14 |
| 1 MYR = | 0.2888 cad | 3.4632 MYR = | 1 cad | 2024-01-13 |
| 1 MYR = | 0.2882 cad | 3.4699 MYR = | 1 cad | 2024-01-12 |
| 1 MYR = | 0.2881 cad | 3.4714 MYR = | 1 cad | 2024-01-11 |
| 1 MYR = | 0.2885 cad | 3.4662 MYR = | 1 cad | 2024-01-10 |
| 1 MYR = | 0.2875 cad | 3.478 MYR = | 1 cad | 2024-01-09 |
| 1 MYR = | 0.2873 cad | 3.4806 MYR = | 1 cad | 2024-01-08 |
| 1 MYR = | 0.2873 cad | 3.4807 MYR = | 1 cad | 2024-01-07 |
| 1 MYR = | 0.2873 cad | 3.4807 MYR = | 1 cad | 2024-01-06 |
| 1 MYR = | 0.2869 cad | 3.4855 MYR = | 1 cad | 2024-01-05 |
| 1 MYR = | 0.2876 cad | 3.4767 MYR = | 1 cad | 2024-01-04 |
| 1 MYR = | 0.2877 cad | 3.4762 MYR = | 1 cad | 2024-01-03 |
| 1 MYR = | 0.2878 cad | 3.4747 MYR = | 1 cad | 2024-01-02 |
| 1 MYR = | 0.2884 cad | 3.4679 MYR = | 1 cad | 2024-01-01 |
| 1 MYR = | 0.2886 cad | 3.4644 MYR = | 1 cad | 2023-12-31 |
| 1 MYR = | 0.2886 cad | 3.4644 MYR = | 1 cad | 2023-12-30 |
| 1 MYR = | 0.2879 cad | 3.4729 MYR = | 1 cad | 2023-12-29 |
| 1 MYR = | 0.2866 cad | 3.4894 MYR = | 1 cad | 2023-12-28 |
| 1 MYR = | 0.2849 cad | 3.5103 MYR = | 1 cad | 2023-12-27 |
| 1 MYR = | 0.2874 cad | 3.4798 MYR = | 1 cad | 2023-12-26 |
| 1 MYR = | 0.2865 cad | 3.491 MYR = | 1 cad | 2023-12-25 |
| 1 MYR = | 0.2854 cad | 3.5043 MYR = | 1 cad | 2023-12-24 |
| 1 MYR = | 0.2855 cad | 3.5029 MYR = | 1 cad | 2023-12-23 |
| 1 MYR = | 0.2871 cad | 3.4828 MYR = | 1 cad | 2023-12-22 |
| 1 MYR = | 0.2871 cad | 3.4833 MYR = | 1 cad | 2023-12-21 |
| 1 MYR = | 0.2863 cad | 3.4932 MYR = | 1 cad | 2023-12-20 |
| 1 MYR = | 0.2862 cad | 3.4942 MYR = | 1 cad | 2023-12-19 |
| 1 MYR = | 0.2858 cad | 3.4993 MYR = | 1 cad | 2023-12-18 |
| 1 MYR = | 0.2867 cad | 3.4876 MYR = | 1 cad | 2023-12-17 |
| 1 MYR = | 0.2867 cad | 3.4876 MYR = | 1 cad | 2023-12-16 |
| 1 MYR = | 0.2871 cad | 3.4829 MYR = | 1 cad | 2023-12-15 |
| 1 MYR = | 0.2894 cad | 3.4552 MYR = | 1 cad | 2023-12-14 |
| 1 MYR = | 0.2887 cad | 3.4638 MYR = | 1 cad | 2023-12-13 |
| 1 MYR = | 0.29 cad | 3.4479 MYR = | 1 cad | 2023-12-12 |
| 1 MYR = | 0.2901 cad | 3.4469 MYR = | 1 cad | 2023-12-11 |
| 1 MYR = | 0.2914 cad | 3.4316 MYR = | 1 cad | 2023-12-10 |
| 1 MYR = | 0.2914 cad | 3.4316 MYR = | 1 cad | 2023-12-09 |
| 1 MYR = | 0.2915 cad | 3.4309 MYR = | 1 cad | 2023-12-08 |
| 1 MYR = | 0.291 cad | 3.4369 MYR = | 1 cad | 2023-12-07 |
| 1 MYR = | 0.2909 cad | 3.4381 MYR = | 1 cad | 2023-12-06 |
| 1 MYR = | 0.2903 cad | 3.4451 MYR = | 1 cad | 2023-12-05 |
| 1 MYR = | 0.2901 cad | 3.4476 MYR = | 1 cad | 2023-12-04 |
| 1 MYR = | 0.2888 cad | 3.4622 MYR = | 1 cad | 2023-12-03 |
| 1 MYR = | 0.2888 cad | 3.4623 MYR = | 1 cad | 2023-12-02 |
| 1 MYR = | 0.2902 cad | 3.4461 MYR = | 1 cad | 2023-12-01 |
| 1 MYR = | 0.2914 cad | 3.4315 MYR = | 1 cad | 2023-11-30 |
| 1 MYR = | 0.2918 cad | 3.4274 MYR = | 1 cad | 2023-11-29 |
| 1 MYR = | 0.2915 cad | 3.4307 MYR = | 1 cad | 2023-11-28 |
| 1 MYR = | 0.2913 cad | 3.4325 MYR = | 1 cad | 2023-11-27 |
| 1 MYR = | 0.2913 cad | 3.433 MYR = | 1 cad | 2023-11-26 |
| 1 MYR = | 0.2911 cad | 3.4358 MYR = | 1 cad | 2023-11-25 |
| 1 MYR = | 0.2924 cad | 3.4203 MYR = | 1 cad | 2023-11-24 |
| 1 MYR = | 0.2926 cad | 3.4172 MYR = | 1 cad | 2023-11-23 |
| 1 MYR = | 0.2927 cad | 3.4169 MYR = | 1 cad | 2023-11-22 |
| 1 MYR = | 0.2948 cad | 3.3921 MYR = | 1 cad | 2023-11-21 |
| 1 MYR = | 0.2939 cad | 3.4026 MYR = | 1 cad | 2023-11-20 |
| 1 MYR = | 0.2937 cad | 3.4052 MYR = | 1 cad | 2023-11-19 |
| 1 MYR = | 0.2938 cad | 3.4037 MYR = | 1 cad | 2023-11-18 |
| 1 MYR = | 0.294 cad | 3.4009 MYR = | 1 cad | 2023-11-17 |
| 1 MYR = | 0.2905 cad | 3.4428 MYR = | 1 cad | 2023-11-16 |
| 1 MYR = | 0.2932 cad | 3.4108 MYR = | 1 cad | 2023-11-15 |
| 1 MYR = | 0.2925 cad | 3.4187 MYR = | 1 cad | 2023-11-14 |
| 1 MYR = | 0.2931 cad | 3.412 MYR = | 1 cad | 2023-11-13 |
| 1 MYR = | 0.2941 cad | 3.4005 MYR = | 1 cad | 2023-11-12 |
| 1 MYR = | 0.2945 cad | 3.3953 MYR = | 1 cad | 2023-11-11 |
| 1 MYR = | 0.2934 cad | 3.4088 MYR = | 1 cad | 2023-11-10 |
| 1 MYR = | 0.294 cad | 3.4015 MYR = | 1 cad | 2023-11-09 |
| 1 MYR = | 0.294 cad | 3.4019 MYR = | 1 cad | 2023-11-08 |
| 1 MYR = | 0.2933 cad | 3.4097 MYR = | 1 cad | 2023-11-07 |
| 1 MYR = | 0.2946 cad | 3.394 MYR = | 1 cad | 2023-11-06 |
| 1 MYR = | 0.2891 cad | 3.4594 MYR = | 1 cad | 2023-11-05 |
| 1 MYR = | 0.289 cad | 3.4596 MYR = | 1 cad | 2023-11-04 |
| 1 MYR = | 0.2906 cad | 3.4417 MYR = | 1 cad | 2023-11-03 |
| 1 MYR = | 0.2915 cad | 3.4301 MYR = | 1 cad | 2023-11-02 |
| 1 MYR = | 0.2908 cad | 3.4388 MYR = | 1 cad | 2023-11-01 |
| 1 MYR = | 0.2901 cad | 3.4467 MYR = | 1 cad | 2023-10-31 |
| 1 MYR = | 0.2912 cad | 3.4341 MYR = | 1 cad | 2023-10-30 |
| 1 MYR = | 0.2905 cad | 3.4426 MYR = | 1 cad | 2023-10-29 |
| 1 MYR = | 0.2905 cad | 3.4426 MYR = | 1 cad | 2023-10-28 |
| 1 MYR = | 0.2894 cad | 3.4558 MYR = | 1 cad | 2023-10-27 |
| 1 MYR = | 0.2883 cad | 3.469 MYR = | 1 cad | 2023-10-26 |
| 1 MYR = | 0.2875 cad | 3.4789 MYR = | 1 cad | 2023-10-25 |
| 1 MYR = | 0.2861 cad | 3.495 MYR = | 1 cad | 2023-10-24 |
| 1 MYR = | 0.286 cad | 3.4965 MYR = | 1 cad | 2023-10-23 |
| 1 MYR = | 0.288 cad | 3.4722 MYR = | 1 cad | 2023-10-22 |
| 1 MYR = | 0.288 cad | 3.4722 MYR = | 1 cad | 2023-10-21 |
| 1 MYR = | 0.2878 cad | 3.4752 MYR = | 1 cad | 2023-10-20 |
| 1 MYR = | 0.2877 cad | 3.4756 MYR = | 1 cad | 2023-10-19 |
| 1 MYR = | 0.2878 cad | 3.4744 MYR = | 1 cad | 2023-10-18 |
| 1 MYR = | 0.2873 cad | 3.4804 MYR = | 1 cad | 2023-10-17 |
| 1 MYR = | 0.2883 cad | 3.4688 MYR = | 1 cad | 2023-10-16 |
| 1 MYR = | 0.2891 cad | 3.4594 MYR = | 1 cad | 2023-10-15 |
| 1 MYR = | 0.2891 cad | 3.4594 MYR = | 1 cad | 2023-10-14 |
| 1 MYR = | 0.2895 cad | 3.4537 MYR = | 1 cad | 2023-10-13 |
| 1 MYR = | 0.2886 cad | 3.4655 MYR = | 1 cad | 2023-10-12 |
| 1 MYR = | 0.2875 cad | 3.4786 MYR = | 1 cad | 2023-10-11 |
| 1 MYR = | 0.2874 cad | 3.48 MYR = | 1 cad | 2023-10-10 |
| 1 MYR = | 0.289 cad | 3.4599 MYR = | 1 cad | 2023-10-09 |
| 1 MYR = | 0.2894 cad | 3.4551 MYR = | 1 cad | 2023-10-08 |
| 1 MYR = | 0.2894 cad | 3.4551 MYR = | 1 cad | 2023-10-07 |
| 1 MYR = | 0.2908 cad | 3.4389 MYR = | 1 cad | 2023-10-06 |
| 1 MYR = | 0.2907 cad | 3.4398 MYR = | 1 cad | 2023-10-05 |
| 1 MYR = | 0.2902 cad | 3.4459 MYR = | 1 cad | 2023-10-04 |
| 1 MYR = | 0.2899 cad | 3.4499 MYR = | 1 cad | 2023-10-03 |
| 1 MYR = | 0.289 cad | 3.4597 MYR = | 1 cad | 2023-10-02 |
| 1 MYR = | 0.2895 cad | 3.4548 MYR = | 1 cad | 2023-10-01 |
| 1 MYR = | 0.2895 cad | 3.4548 MYR = | 1 cad | 2023-09-30 |
| 1 MYR = | 0.2864 cad | 3.491 MYR = | 1 cad | 2023-09-29 |
| 1 MYR = | 0.2867 cad | 3.4882 MYR = | 1 cad | 2023-09-28 |
| 1 MYR = | 0.2883 cad | 3.469 MYR = | 1 cad | 2023-09-27 |
| 1 MYR = | 0.2872 cad | 3.482 MYR = | 1 cad | 2023-09-26 |
| 1 MYR = | 0.2873 cad | 3.4807 MYR = | 1 cad | 2023-09-25 |
| 1 MYR = | 0.2876 cad | 3.4774 MYR = | 1 cad | 2023-09-24 |
| 1 MYR = | 0.2876 cad | 3.4774 MYR = | 1 cad | 2023-09-23 |
| 1 MYR = | 0.2873 cad | 3.4805 MYR = | 1 cad | 2023-09-22 |
| 1 MYR = | 0.2872 cad | 3.4817 MYR = | 1 cad | 2023-09-21 |
| 1 MYR = | 0.2863 cad | 3.4923 MYR = | 1 cad | 2023-09-20 |
| 1 MYR = | 0.2876 cad | 3.4765 MYR = | 1 cad | 2023-09-19 |
| 1 MYR = | 0.2887 cad | 3.4635 MYR = | 1 cad | 2023-09-18 |
| 1 MYR = | 0.289 cad | 3.4603 MYR = | 1 cad | 2023-09-17 |
| 1 MYR = | 0.289 cad | 3.4603 MYR = | 1 cad | 2023-09-16 |
| 1 MYR = | 0.2886 cad | 3.4648 MYR = | 1 cad | 2023-09-15 |
| 1 MYR = | 0.2895 cad | 3.454 MYR = | 1 cad | 2023-09-14 |
| 1 MYR = | 0.2899 cad | 3.4495 MYR = | 1 cad | 2023-09-13 |
| 1 MYR = | 0.2904 cad | 3.4433 MYR = | 1 cad | 2023-09-12 |
| 1 MYR = | 0.2915 cad | 3.43 MYR = | 1 cad | 2023-09-11 |
| 1 MYR = | 0.2921 cad | 3.4239 MYR = | 1 cad | 2023-09-10 |
| 1 MYR = | 0.2921 cad | 3.4239 MYR = | 1 cad | 2023-09-09 |
| 1 MYR = | 0.2925 cad | 3.4188 MYR = | 1 cad | 2023-09-08 |
| 1 MYR = | 0.2918 cad | 3.4273 MYR = | 1 cad | 2023-09-07 |
| 1 MYR = | 0.2936 cad | 3.4058 MYR = | 1 cad | 2023-09-06 |
| 1 MYR = | 0.292 cad | 3.425 MYR = | 1 cad | 2023-09-05 |
| 1 MYR = | 0.2925 cad | 3.4185 MYR = | 1 cad | 2023-09-04 |
| 1 MYR = | 0.292 cad | 3.4247 MYR = | 1 cad | 2023-09-03 |
| 1 MYR = | 0.292 cad | 3.4247 MYR = | 1 cad | 2023-09-02 |
| 1 MYR = | 0.2911 cad | 3.4348 MYR = | 1 cad | 2023-09-01 |
| 1 MYR = | 0.292 cad | 3.4246 MYR = | 1 cad | 2023-08-31 |
| 1 MYR = | 0.2918 cad | 3.4273 MYR = | 1 cad | 2023-08-30 |
| 1 MYR = | 0.2922 cad | 3.4228 MYR = | 1 cad | 2023-08-29 |
| 1 MYR = | 0.293 cad | 3.4127 MYR = | 1 cad | 2023-08-28 |
| 1 MYR = | 0.2933 cad | 3.4099 MYR = | 1 cad | 2023-08-27 |
| 1 MYR = | 0.2933 cad | 3.4099 MYR = | 1 cad | 2023-08-26 |
| 1 MYR = | 0.2924 cad | 3.4205 MYR = | 1 cad | 2023-08-25 |
| 1 MYR = | 0.2911 cad | 3.4352 MYR = | 1 cad | 2023-08-24 |
| 1 MYR = | 0.2916 cad | 3.4294 MYR = | 1 cad | 2023-08-23 |
| 1 MYR = | 0.2914 cad | 3.4319 MYR = | 1 cad | 2023-08-22 |
| 1 MYR = | 0.2912 cad | 3.4336 MYR = | 1 cad | 2023-08-21 |
| 1 MYR = | 0.2916 cad | 3.4289 MYR = | 1 cad | 2023-08-20 |
| 1 MYR = | 0.2916 cad | 3.4289 MYR = | 1 cad | 2023-08-19 |
| 1 MYR = | 0.2911 cad | 3.4353 MYR = | 1 cad | 2023-08-18 |
| 1 MYR = | 0.2923 cad | 3.4207 MYR = | 1 cad | 2023-08-17 |
| 1 MYR = | 0.2912 cad | 3.4346 MYR = | 1 cad | 2023-08-16 |
| 1 MYR = | 0.2916 cad | 3.429 MYR = | 1 cad | 2023-08-15 |
| 1 MYR = | 0.2931 cad | 3.412 MYR = | 1 cad | 2023-08-14 |
| 1 MYR = | 0.293 cad | 3.4131 MYR = | 1 cad | 2023-08-13 |
| 1 MYR = | 0.293 cad | 3.4131 MYR = | 1 cad | 2023-08-12 |
| 1 MYR = | 0.2941 cad | 3.4001 MYR = | 1 cad | 2023-08-11 |
| 1 MYR = | 0.2936 cad | 3.4056 MYR = | 1 cad | 2023-08-10 |
| 1 MYR = | 0.2928 cad | 3.4157 MYR = | 1 cad | 2023-08-09 |
| 1 MYR = | 0.2933 cad | 3.4097 MYR = | 1 cad | 2023-08-08 |
| 1 MYR = | 0.2937 cad | 3.4047 MYR = | 1 cad | 2023-08-07 |
| 1 MYR = | 0.2938 cad | 3.4035 MYR = | 1 cad | 2023-08-06 |
| 1 MYR = | 0.2938 cad | 3.4035 MYR = | 1 cad | 2023-08-05 |
| 1 MYR = | 0.2939 cad | 3.4028 MYR = | 1 cad | 2023-08-04 |
| 1 MYR = | 0.2938 cad | 3.4042 MYR = | 1 cad | 2023-08-03 |
| 1 MYR = | 0.2936 cad | 3.4063 MYR = | 1 cad | 2023-08-02 |
| 1 MYR = | 0.2911 cad | 3.4355 MYR = | 1 cad | 2023-08-01 |
| 1 MYR = | 0.2909 cad | 3.4373 MYR = | 1 cad | 2023-07-31 |
| 1 MYR = | 0.291 cad | 3.4365 MYR = | 1 cad | 2023-07-30 |
| 1 MYR = | 0.291 cad | 3.4365 MYR = | 1 cad | 2023-07-29 |
| 1 MYR = | 0.2924 cad | 3.4199 MYR = | 1 cad | 2023-07-28 |
| 1 MYR = | 0.2873 cad | 3.4801 MYR = | 1 cad | 2023-07-27 |
| 1 MYR = | 0.2881 cad | 3.471 MYR = | 1 cad | 2023-07-26 |
| 1 MYR = | 0.288 cad | 3.4723 MYR = | 1 cad | 2023-07-25 |
| 1 MYR = | 0.2898 cad | 3.4505 MYR = | 1 cad | 2023-07-24 |
| 1 MYR = | 0.2901 cad | 3.4474 MYR = | 1 cad | 2023-07-23 |
| 1 MYR = | 0.2901 cad | 3.4471 MYR = | 1 cad | 2023-07-22 |
| 1 MYR = | 0.29 cad | 3.4483 MYR = | 1 cad | 2023-07-21 |
| 1 MYR = | 0.2898 cad | 3.4508 MYR = | 1 cad | 2023-07-20 |
| 1 MYR = | 0.29 cad | 3.4482 MYR = | 1 cad | 2023-07-19 |
| 1 MYR = | 0.2892 cad | 3.4582 MYR = | 1 cad | 2023-07-18 |
| 1 MYR = | 0.2921 cad | 3.423 MYR = | 1 cad | 2023-07-17 |
| 1 MYR = | 0.2923 cad | 3.4217 MYR = | 1 cad | 2023-07-16 |
| 1 MYR = | 0.2923 cad | 3.4207 MYR = | 1 cad | 2023-07-15 |
| 1 MYR = | 0.2857 cad | 3.5001 MYR = | 1 cad | 2023-07-14 |
| 1 MYR = | 0.2835 cad | 3.5273 MYR = | 1 cad | 2023-07-13 |
| 1 MYR = | 0.2841 cad | 3.5201 MYR = | 1 cad | 2023-07-12 |
| 1 MYR = | 0.2843 cad | 3.5171 MYR = | 1 cad | 2023-07-11 |
| 1 MYR = | 0.2844 cad | 3.5167 MYR = | 1 cad | 2023-07-10 |
| 1 MYR = | 0.2846 cad | 3.5133 MYR = | 1 cad | 2023-07-09 |
| 1 MYR = | 0.2847 cad | 3.5122 MYR = | 1 cad | 2023-07-08 |
| 1 MYR = | 0.2866 cad | 3.4886 MYR = | 1 cad | 2023-07-07 |
| 1 MYR = | 0.2854 cad | 3.5037 MYR = | 1 cad | 2023-07-06 |
| 1 MYR = | 0.2843 cad | 3.5175 MYR = | 1 cad | 2023-07-05 |
| 1 MYR = | 0.2848 cad | 3.5117 MYR = | 1 cad | 2023-07-04 |
| 1 MYR = | 0.2837 cad | 3.5242 MYR = | 1 cad | 2023-07-03 |
| 1 MYR = | 0.2838 cad | 3.5238 MYR = | 1 cad | 2023-07-02 |
| 1 MYR = | 0.2838 cad | 3.5238 MYR = | 1 cad | 2023-07-01 |
| 1 MYR = | 0.2837 cad | 3.5245 MYR = | 1 cad | 2023-06-30 |
| 1 MYR = | 0.2837 cad | 3.5245 MYR = | 1 cad | 2023-06-29 |
| 1 MYR = | 0.2827 cad | 3.5368 MYR = | 1 cad | 2023-06-28 |
| 1 MYR = | 0.2815 cad | 3.5528 MYR = | 1 cad | 2023-06-27 |
| 1 MYR = | 0.2819 cad | 3.5476 MYR = | 1 cad | 2023-06-26 |
| 1 MYR = | 0.2826 cad | 3.5392 MYR = | 1 cad | 2023-06-25 |
| 1 MYR = | 0.2828 cad | 3.5356 MYR = | 1 cad | 2023-06-23 |
| 1 MYR = | 0.2833 cad | 3.5294 MYR = | 1 cad | 2023-06-22 |
| 1 MYR = | 0.2852 cad | 3.5058 MYR = | 1 cad | 2023-06-21 |
| 1 MYR = | 0.2855 cad | 3.5027 MYR = | 1 cad | 2023-06-20 |
| 1 MYR = | 0.286 cad | 3.4969 MYR = | 1 cad | 2023-06-19 |
| 1 MYR = | 0.2866 cad | 3.4891 MYR = | 1 cad | 2023-06-18 |
| 1 MYR = | 0.2866 cad | 3.4891 MYR = | 1 cad | 2023-06-17 |
| 1 MYR = | 0.2859 cad | 3.498 MYR = | 1 cad | 2023-06-16 |
| 1 MYR = | 0.2883 cad | 3.4682 MYR = | 1 cad | 2023-06-15 |
| 1 MYR = | 0.2884 cad | 3.4674 MYR = | 1 cad | 2023-06-14 |
| 1 MYR = | 0.2894 cad | 3.4557 MYR = | 1 cad | 2023-06-13 |
| 1 MYR = | 0.2891 cad | 3.4592 MYR = | 1 cad | 2023-06-12 |
| 1 MYR = | 0.2905 cad | 3.4427 MYR = | 1 cad | 2023-06-11 |
| 1 MYR = | 0.2905 cad | 3.4424 MYR = | 1 cad | 2023-06-10 |
| 1 MYR = | 0.2892 cad | 3.4573 MYR = | 1 cad | 2023-06-09 |
| 1 MYR = | 0.2903 cad | 3.4444 MYR = | 1 cad | 2023-06-08 |
| 1 MYR = | 0.2909 cad | 3.4378 MYR = | 1 cad | 2023-06-07 |
| 1 MYR = | 0.2937 cad | 3.4051 MYR = | 1 cad | 2023-06-06 |
| 1 MYR = | 0.2934 cad | 3.4086 MYR = | 1 cad | 2023-06-05 |
| 1 MYR = | 0.2933 cad | 3.4096 MYR = | 1 cad | 2023-06-04 |
| 1 MYR = | 0.2933 cad | 3.4096 MYR = | 1 cad | 2023-06-03 |
| 1 MYR = | 0.2915 cad | 3.4304 MYR = | 1 cad | 2023-06-02 |
| 1 MYR = | 0.2941 cad | 3.4005 MYR = | 1 cad | 2023-06-01 |
| 1 MYR = | 0.2956 cad | 3.383 MYR = | 1 cad | 2023-05-31 |
| 1 MYR = | 0.2951 cad | 3.3884 MYR = | 1 cad | 2023-05-30 |
| 1 MYR = | 0.2958 cad | 3.3808 MYR = | 1 cad | 2023-05-29 |
| 1 MYR = | 0.2959 cad | 3.3793 MYR = | 1 cad | 2023-05-28 |
| 1 MYR = | 0.2959 cad | 3.3793 MYR = | 1 cad | 2023-05-27 |
| 1 MYR = | 0.2949 cad | 3.3907 MYR = | 1 cad | 2023-05-26 |
| 1 MYR = | 0.2961 cad | 3.3777 MYR = | 1 cad | 2023-05-25 |
| 1 MYR = | 0.2955 cad | 3.3844 MYR = | 1 cad | 2023-05-24 |
| 1 MYR = | 0.2969 cad | 3.368 MYR = | 1 cad | 2023-05-23 |
| 1 MYR = | 0.2974 cad | 3.3621 MYR = | 1 cad | 2023-05-22 |
| 1 MYR = | 0.2974 cad | 3.363 MYR = | 1 cad | 2023-05-21 |
| 1 MYR = | 0.2974 cad | 3.363 MYR = | 1 cad | 2023-05-20 |
| 1 MYR = | 0.2977 cad | 3.359 MYR = | 1 cad | 2023-05-19 |
| 1 MYR = | 0.2974 cad | 3.3629 MYR = | 1 cad | 2023-05-18 |
| 1 MYR = | 0.2997 cad | 3.3364 MYR = | 1 cad | 2023-05-17 |
| 1 MYR = | 0.2994 cad | 3.3397 MYR = | 1 cad | 2023-05-16 |
| 1 MYR = | 0.3037 cad | 3.2925 MYR = | 1 cad | 2023-05-15 |
| 1 MYR = | 0.306 cad | 3.2679 MYR = | 1 cad | 2023-05-14 |
| 1 MYR = | 0.3055 cad | 3.2729 MYR = | 1 cad | 2023-05-13 |
| 1 MYR = | 0.3023 cad | 3.3079 MYR = | 1 cad | 2023-05-12 |
| 1 MYR = | 0.3005 cad | 3.3274 MYR = | 1 cad | 2023-05-11 |
| 1 MYR = | 0.3008 cad | 3.3242 MYR = | 1 cad | 2023-05-10 |
| 1 MYR = | 0.3014 cad | 3.318 MYR = | 1 cad | 2023-05-09 |
| 1 MYR = | 0.3015 cad | 3.3171 MYR = | 1 cad | 2023-05-08 |
| 1 MYR = | 0.3037 cad | 3.2927 MYR = | 1 cad | 2023-05-07 |
| 1 MYR = | 0.3035 cad | 3.2951 MYR = | 1 cad | 2023-05-06 |
| 1 MYR = | 0.304 cad | 3.2891 MYR = | 1 cad | 2023-05-05 |
| 1 MYR = | 0.3056 cad | 3.2723 MYR = | 1 cad | 2023-05-04 |