Last Year History for MYR/UZS
| MYR | UZS | MYR | UZS | Date |
|---|---|---|---|---|
| 1 MYR = | 2641.7499 UZS | 0.0004 MYR = | 1 UZS | 2024-05-02 |
| 1 MYR = | 2664.7719 UZS | 0.0004 MYR = | 1 UZS | 2024-05-01 |
| 1 MYR = | 2632.6663 UZS | 0.0004 MYR = | 1 UZS | 2024-04-30 |
| 1 MYR = | 2654.494 UZS | 0.0004 MYR = | 1 UZS | 2024-04-29 |
| 1 MYR = | 2657.8081 UZS | 0.0004 MYR = | 1 UZS | 2024-04-28 |
| 1 MYR = | 2657.8081 UZS | 0.0004 MYR = | 1 UZS | 2024-04-27 |
| 1 MYR = | 2661.1641 UZS | 0.0004 MYR = | 1 UZS | 2024-04-26 |
| 1 MYR = | 2655.9079 UZS | 0.0004 MYR = | 1 UZS | 2024-04-25 |
| 1 MYR = | 2647.1641 UZS | 0.0004 MYR = | 1 UZS | 2024-04-24 |
| 1 MYR = | 2652.7107 UZS | 0.0004 MYR = | 1 UZS | 2024-04-23 |
| 1 MYR = | 2655.7667 UZS | 0.0004 MYR = | 1 UZS | 2024-04-22 |
| 1 MYR = | 2648.2847 UZS | 0.0004 MYR = | 1 UZS | 2024-04-21 |
| 1 MYR = | 2648.2847 UZS | 0.0004 MYR = | 1 UZS | 2024-04-20 |
| 1 MYR = | 2663.2173 UZS | 0.0004 MYR = | 1 UZS | 2024-04-19 |
| 1 MYR = | 2641.6222 UZS | 0.0004 MYR = | 1 UZS | 2024-04-18 |
| 1 MYR = | 2644.6207 UZS | 0.0004 MYR = | 1 UZS | 2024-04-17 |
| 1 MYR = | 2653.051 UZS | 0.0004 MYR = | 1 UZS | 2024-04-16 |
| 1 MYR = | 2649.1427 UZS | 0.0004 MYR = | 1 UZS | 2024-04-15 |
| 1 MYR = | 2648.3006 UZS | 0.0004 MYR = | 1 UZS | 2024-04-14 |
| 1 MYR = | 2659.1173 UZS | 0.0004 MYR = | 1 UZS | 2024-04-13 |
| 1 MYR = | 2656.0751 UZS | 0.0004 MYR = | 1 UZS | 2024-04-12 |
| 1 MYR = | 2697.5147 UZS | 0.0004 MYR = | 1 UZS | 2024-04-11 |
| 1 MYR = | 2672.4418 UZS | 0.0004 MYR = | 1 UZS | 2024-04-10 |
| 1 MYR = | 2665.466 UZS | 0.0004 MYR = | 1 UZS | 2024-04-09 |
| 1 MYR = | 2670.462 UZS | 0.0004 MYR = | 1 UZS | 2024-04-08 |
| 1 MYR = | 2667.1511 UZS | 0.0004 MYR = | 1 UZS | 2024-04-07 |
| 1 MYR = | 2667.1511 UZS | 0.0004 MYR = | 1 UZS | 2024-04-06 |
| 1 MYR = | 2673.0819 UZS | 0.0004 MYR = | 1 UZS | 2024-04-05 |
| 1 MYR = | 2676.9701 UZS | 0.0004 MYR = | 1 UZS | 2024-04-04 |
| 1 MYR = | 2653.3698 UZS | 0.0004 MYR = | 1 UZS | 2024-04-03 |
| 1 MYR = | 2661.6889 UZS | 0.0004 MYR = | 1 UZS | 2024-04-02 |
| 1 MYR = | 2669.1788 UZS | 0.0004 MYR = | 1 UZS | 2024-04-01 |
| 1 MYR = | 2669.3195 UZS | 0.0004 MYR = | 1 UZS | 2024-03-31 |
| 1 MYR = | 2669.3195 UZS | 0.0004 MYR = | 1 UZS | 2024-03-30 |
| 1 MYR = | 2673.4258 UZS | 0.0004 MYR = | 1 UZS | 2024-03-29 |
| 1 MYR = | 2662.5917 UZS | 0.0004 MYR = | 1 UZS | 2024-03-28 |
| 1 MYR = | 2666.5653 UZS | 0.0004 MYR = | 1 UZS | 2024-03-27 |
| 1 MYR = | 2666.0042 UZS | 0.0004 MYR = | 1 UZS | 2024-03-26 |
| 1 MYR = | 2660.0734 UZS | 0.0004 MYR = | 1 UZS | 2024-03-25 |
| 1 MYR = | 2642.4908 UZS | 0.0004 MYR = | 1 UZS | 2024-03-24 |
| 1 MYR = | 2642.4908 UZS | 0.0004 MYR = | 1 UZS | 2024-03-23 |
| 1 MYR = | 2668.9604 UZS | 0.0004 MYR = | 1 UZS | 2024-03-22 |
| 1 MYR = | 2642.1905 UZS | 0.0004 MYR = | 1 UZS | 2024-03-21 |
| 1 MYR = | 2653.0182 UZS | 0.0004 MYR = | 1 UZS | 2024-03-20 |
| 1 MYR = | 2661.8734 UZS | 0.0004 MYR = | 1 UZS | 2024-03-19 |
| 1 MYR = | 2664.9147 UZS | 0.0004 MYR = | 1 UZS | 2024-03-18 |
| 1 MYR = | 2672.6113 UZS | 0.0004 MYR = | 1 UZS | 2024-03-17 |
| 1 MYR = | 2672.6113 UZS | 0.0004 MYR = | 1 UZS | 2024-03-16 |
| 1 MYR = | 2687.0656 UZS | 0.0004 MYR = | 1 UZS | 2024-03-15 |
| 1 MYR = | 2672.9819 UZS | 0.0004 MYR = | 1 UZS | 2024-03-14 |
| 1 MYR = | 2676.0551 UZS | 0.0004 MYR = | 1 UZS | 2024-03-13 |
| 1 MYR = | 2676.9214 UZS | 0.0004 MYR = | 1 UZS | 2024-03-12 |
| 1 MYR = | 2668.1755 UZS | 0.0004 MYR = | 1 UZS | 2024-03-11 |
| 1 MYR = | 2666.1459 UZS | 0.0004 MYR = | 1 UZS | 2024-03-10 |
| 1 MYR = | 2666.1459 UZS | 0.0004 MYR = | 1 UZS | 2024-03-09 |
| 1 MYR = | 2657.1441 UZS | 0.0004 MYR = | 1 UZS | 2024-03-08 |
| 1 MYR = | 2653.2356 UZS | 0.0004 MYR = | 1 UZS | 2024-03-07 |
| 1 MYR = | 2648.4642 UZS | 0.0004 MYR = | 1 UZS | 2024-03-06 |
| 1 MYR = | 2646.6215 UZS | 0.0004 MYR = | 1 UZS | 2024-03-05 |
| 1 MYR = | 2644.1622 UZS | 0.0004 MYR = | 1 UZS | 2024-03-04 |
| 1 MYR = | 2628.4269 UZS | 0.0004 MYR = | 1 UZS | 2024-03-03 |
| 1 MYR = | 2628.4269 UZS | 0.0004 MYR = | 1 UZS | 2024-03-02 |
| 1 MYR = | 2636.3929 UZS | 0.0004 MYR = | 1 UZS | 2024-03-01 |
| 1 MYR = | 2627.4631 UZS | 0.0004 MYR = | 1 UZS | 2024-02-29 |
| 1 MYR = | 2621.4256 UZS | 0.0004 MYR = | 1 UZS | 2024-02-28 |
| 1 MYR = | 2623.2001 UZS | 0.0004 MYR = | 1 UZS | 2024-02-27 |
| 1 MYR = | 2617.203 UZS | 0.0004 MYR = | 1 UZS | 2024-02-26 |
| 1 MYR = | 2612.0565 UZS | 0.0004 MYR = | 1 UZS | 2024-02-25 |
| 1 MYR = | 2612.0565 UZS | 0.0004 MYR = | 1 UZS | 2024-02-24 |
| 1 MYR = | 2625.5364 UZS | 0.0004 MYR = | 1 UZS | 2024-02-23 |
| 1 MYR = | 2577.9127 UZS | 0.0004 MYR = | 1 UZS | 2024-02-22 |
| 1 MYR = | 2602.0025 UZS | 0.0004 MYR = | 1 UZS | 2024-02-21 |
| 1 MYR = | 2576.0292 UZS | 0.0004 MYR = | 1 UZS | 2024-02-20 |
| 1 MYR = | 2578.4369 UZS | 0.0004 MYR = | 1 UZS | 2024-02-19 |
| 1 MYR = | 2582.6608 UZS | 0.0004 MYR = | 1 UZS | 2024-02-18 |
| 1 MYR = | 2615.9008 UZS | 0.0004 MYR = | 1 UZS | 2024-02-17 |
| 1 MYR = | 2575.3373 UZS | 0.0004 MYR = | 1 UZS | 2024-02-16 |
| 1 MYR = | 2577.6592 UZS | 0.0004 MYR = | 1 UZS | 2024-02-15 |
| 1 MYR = | 2595.5202 UZS | 0.0004 MYR = | 1 UZS | 2024-02-14 |
| 1 MYR = | 2590.8511 UZS | 0.0004 MYR = | 1 UZS | 2024-02-13 |
| 1 MYR = | 2586.1646 UZS | 0.0004 MYR = | 1 UZS | 2024-02-12 |
| 1 MYR = | 2588.4568 UZS | 0.0004 MYR = | 1 UZS | 2024-02-11 |
| 1 MYR = | 2588.4568 UZS | 0.0004 MYR = | 1 UZS | 2024-02-10 |
| 1 MYR = | 2588.0432 UZS | 0.0004 MYR = | 1 UZS | 2024-02-09 |
| 1 MYR = | 2586.5185 UZS | 0.0004 MYR = | 1 UZS | 2024-02-08 |
| 1 MYR = | 2586.9775 UZS | 0.0004 MYR = | 1 UZS | 2024-02-07 |
| 1 MYR = | 2592.7185 UZS | 0.0004 MYR = | 1 UZS | 2024-02-06 |
| 1 MYR = | 2624.0817 UZS | 0.0004 MYR = | 1 UZS | 2024-02-05 |
| 1 MYR = | 2639.1097 UZS | 0.0004 MYR = | 1 UZS | 2024-02-04 |
| 1 MYR = | 2639.1097 UZS | 0.0004 MYR = | 1 UZS | 2024-02-03 |
| 1 MYR = | 2602.0607 UZS | 0.0004 MYR = | 1 UZS | 2024-02-02 |
| 1 MYR = | 2617.5706 UZS | 0.0004 MYR = | 1 UZS | 2024-02-01 |
| 1 MYR = | 2612.2509 UZS | 0.0004 MYR = | 1 UZS | 2024-01-31 |
| 1 MYR = | 2608.4188 UZS | 0.0004 MYR = | 1 UZS | 2024-01-30 |
| 1 MYR = | 2615.1402 UZS | 0.0004 MYR = | 1 UZS | 2024-01-29 |
| 1 MYR = | 2613.8128 UZS | 0.0004 MYR = | 1 UZS | 2024-01-28 |
| 1 MYR = | 2613.8128 UZS | 0.0004 MYR = | 1 UZS | 2024-01-27 |
| 1 MYR = | 2623.4796 UZS | 0.0004 MYR = | 1 UZS | 2024-01-26 |
| 1 MYR = | 2613.9519 UZS | 0.0004 MYR = | 1 UZS | 2024-01-25 |
| 1 MYR = | 2611.2227 UZS | 0.0004 MYR = | 1 UZS | 2024-01-24 |
| 1 MYR = | 2612.0327 UZS | 0.0004 MYR = | 1 UZS | 2024-01-23 |
| 1 MYR = | 2608.4841 UZS | 0.0004 MYR = | 1 UZS | 2024-01-22 |
| 1 MYR = | 2612.1331 UZS | 0.0004 MYR = | 1 UZS | 2024-01-21 |
| 1 MYR = | 2638.9254 UZS | 0.0004 MYR = | 1 UZS | 2024-01-20 |
| 1 MYR = | 2636.9899 UZS | 0.0004 MYR = | 1 UZS | 2024-01-19 |
| 1 MYR = | 2612.3735 UZS | 0.0004 MYR = | 1 UZS | 2024-01-18 |
| 1 MYR = | 2620.4981 UZS | 0.0004 MYR = | 1 UZS | 2024-01-17 |
| 1 MYR = | 2635.3087 UZS | 0.0004 MYR = | 1 UZS | 2024-01-16 |
| 1 MYR = | 2655.8965 UZS | 0.0004 MYR = | 1 UZS | 2024-01-15 |
| 1 MYR = | 2652.8285 UZS | 0.0004 MYR = | 1 UZS | 2024-01-14 |
| 1 MYR = | 2652.8285 UZS | 0.0004 MYR = | 1 UZS | 2024-01-13 |
| 1 MYR = | 2670.9414 UZS | 0.0004 MYR = | 1 UZS | 2024-01-12 |
| 1 MYR = | 2649.2581 UZS | 0.0004 MYR = | 1 UZS | 2024-01-11 |
| 1 MYR = | 2669.1802 UZS | 0.0004 MYR = | 1 UZS | 2024-01-10 |
| 1 MYR = | 2654.8509 UZS | 0.0004 MYR = | 1 UZS | 2024-01-09 |
| 1 MYR = | 2647.9094 UZS | 0.0004 MYR = | 1 UZS | 2024-01-08 |
| 1 MYR = | 2640.8422 UZS | 0.0004 MYR = | 1 UZS | 2024-01-07 |
| 1 MYR = | 2640.8422 UZS | 0.0004 MYR = | 1 UZS | 2024-01-06 |
| 1 MYR = | 2652.5512 UZS | 0.0004 MYR = | 1 UZS | 2024-01-05 |
| 1 MYR = | 2658.0937 UZS | 0.0004 MYR = | 1 UZS | 2024-01-04 |
| 1 MYR = | 2669.3976 UZS | 0.0004 MYR = | 1 UZS | 2024-01-03 |
| 1 MYR = | 2688.4085 UZS | 0.0004 MYR = | 1 UZS | 2024-01-02 |
| 1 MYR = | 2692.8024 UZS | 0.0004 MYR = | 1 UZS | 2024-01-01 |
| 1 MYR = | 2690.3357 UZS | 0.0004 MYR = | 1 UZS | 2023-12-31 |
| 1 MYR = | 2685.4173 UZS | 0.0004 MYR = | 1 UZS | 2023-12-30 |
| 1 MYR = | 2695.4039 UZS | 0.0004 MYR = | 1 UZS | 2023-12-29 |
| 1 MYR = | 2671.9537 UZS | 0.0004 MYR = | 1 UZS | 2023-12-28 |
| 1 MYR = | 2668.9028 UZS | 0.0004 MYR = | 1 UZS | 2023-12-27 |
| 1 MYR = | 2689.4587 UZS | 0.0004 MYR = | 1 UZS | 2023-12-26 |
| 1 MYR = | 2678.4384 UZS | 0.0004 MYR = | 1 UZS | 2023-12-25 |
| 1 MYR = | 2659.8002 UZS | 0.0004 MYR = | 1 UZS | 2023-12-24 |
| 1 MYR = | 2659.8002 UZS | 0.0004 MYR = | 1 UZS | 2023-12-23 |
| 1 MYR = | 2673.8694 UZS | 0.0004 MYR = | 1 UZS | 2023-12-22 |
| 1 MYR = | 2657.1582 UZS | 0.0004 MYR = | 1 UZS | 2023-12-21 |
| 1 MYR = | 2651.4011 UZS | 0.0004 MYR = | 1 UZS | 2023-12-20 |
| 1 MYR = | 2646.5876 UZS | 0.0004 MYR = | 1 UZS | 2023-12-19 |
| 1 MYR = | 2661.4075 UZS | 0.0004 MYR = | 1 UZS | 2023-12-18 |
| 1 MYR = | 2663.2852 UZS | 0.0004 MYR = | 1 UZS | 2023-12-17 |
| 1 MYR = | 2663.2852 UZS | 0.0004 MYR = | 1 UZS | 2023-12-16 |
| 1 MYR = | 2632.7543 UZS | 0.0004 MYR = | 1 UZS | 2023-12-15 |
| 1 MYR = | 2621.0087 UZS | 0.0004 MYR = | 1 UZS | 2023-12-14 |
| 1 MYR = | 2624.1105 UZS | 0.0004 MYR = | 1 UZS | 2023-12-13 |
| 1 MYR = | 2634.2617 UZS | 0.0004 MYR = | 1 UZS | 2023-12-12 |
| 1 MYR = | 2633.2515 UZS | 0.0004 MYR = | 1 UZS | 2023-12-11 |
| 1 MYR = | 2641.5208 UZS | 0.0004 MYR = | 1 UZS | 2023-12-10 |
| 1 MYR = | 2641.5208 UZS | 0.0004 MYR = | 1 UZS | 2023-12-09 |
| 1 MYR = | 2634.2227 UZS | 0.0004 MYR = | 1 UZS | 2023-12-08 |
| 1 MYR = | 2636.3189 UZS | 0.0004 MYR = | 1 UZS | 2023-12-07 |
| 1 MYR = | 2636.4874 UZS | 0.0004 MYR = | 1 UZS | 2023-12-06 |
| 1 MYR = | 2638.6191 UZS | 0.0004 MYR = | 1 UZS | 2023-12-05 |
| 1 MYR = | 2648.0507 UZS | 0.0004 MYR = | 1 UZS | 2023-12-04 |
| 1 MYR = | 2632.8685 UZS | 0.0004 MYR = | 1 UZS | 2023-12-03 |
| 1 MYR = | 2633.1895 UZS | 0.0004 MYR = | 1 UZS | 2023-12-02 |
| 1 MYR = | 2630.7906 UZS | 0.0004 MYR = | 1 UZS | 2023-12-01 |
| 1 MYR = | 2641.8049 UZS | 0.0004 MYR = | 1 UZS | 2023-11-30 |
| 1 MYR = | 2633.5576 UZS | 0.0004 MYR = | 1 UZS | 2023-11-29 |
| 1 MYR = | 2636.1982 UZS | 0.0004 MYR = | 1 UZS | 2023-11-28 |
| 1 MYR = | 2618.805 UZS | 0.0004 MYR = | 1 UZS | 2023-11-27 |
| 1 MYR = | 2616.0956 UZS | 0.0004 MYR = | 1 UZS | 2023-11-26 |
| 1 MYR = | 2626.2141 UZS | 0.0004 MYR = | 1 UZS | 2023-11-25 |
| 1 MYR = | 2629.9341 UZS | 0.0004 MYR = | 1 UZS | 2023-11-24 |
| 1 MYR = | 2628.0031 UZS | 0.0004 MYR = | 1 UZS | 2023-11-23 |
| 1 MYR = | 2627.1494 UZS | 0.0004 MYR = | 1 UZS | 2023-11-22 |
| 1 MYR = | 2629.4769 UZS | 0.0004 MYR = | 1 UZS | 2023-11-21 |
| 1 MYR = | 2620.5678 UZS | 0.0004 MYR = | 1 UZS | 2023-11-20 |
| 1 MYR = | 2615.3665 UZS | 0.0004 MYR = | 1 UZS | 2023-11-19 |
| 1 MYR = | 2615.3665 UZS | 0.0004 MYR = | 1 UZS | 2023-11-18 |
| 1 MYR = | 2621.93 UZS | 0.0004 MYR = | 1 UZS | 2023-11-17 |
| 1 MYR = | 2611.4927 UZS | 0.0004 MYR = | 1 UZS | 2023-11-16 |
| 1 MYR = | 2594.6268 UZS | 0.0004 MYR = | 1 UZS | 2023-11-15 |
| 1 MYR = | 2599.7466 UZS | 0.0004 MYR = | 1 UZS | 2023-11-14 |
| 1 MYR = | 2603.9082 UZS | 0.0004 MYR = | 1 UZS | 2023-11-13 |
| 1 MYR = | 2605.4768 UZS | 0.0004 MYR = | 1 UZS | 2023-11-12 |
| 1 MYR = | 2605.4768 UZS | 0.0004 MYR = | 1 UZS | 2023-11-11 |
| 1 MYR = | 2614.0824 UZS | 0.0004 MYR = | 1 UZS | 2023-11-10 |
| 1 MYR = | 2612.1257 UZS | 0.0004 MYR = | 1 UZS | 2023-11-09 |
| 1 MYR = | 2617.5937 UZS | 0.0004 MYR = | 1 UZS | 2023-11-08 |
| 1 MYR = | 2636.6049 UZS | 0.0004 MYR = | 1 UZS | 2023-11-07 |
| 1 MYR = | 2622.8405 UZS | 0.0004 MYR = | 1 UZS | 2023-11-06 |
| 1 MYR = | 2569.7642 UZS | 0.0004 MYR = | 1 UZS | 2023-11-05 |
| 1 MYR = | 2569.7642 UZS | 0.0004 MYR = | 1 UZS | 2023-11-04 |
| 1 MYR = | 2590.8024 UZS | 0.0004 MYR = | 1 UZS | 2023-11-03 |
| 1 MYR = | 2564.6217 UZS | 0.0004 MYR = | 1 UZS | 2023-11-02 |
| 1 MYR = | 2564.9866 UZS | 0.0004 MYR = | 1 UZS | 2023-11-01 |
| 1 MYR = | 2558.0254 UZS | 0.0004 MYR = | 1 UZS | 2023-10-31 |
| 1 MYR = | 2565.7113 UZS | 0.0004 MYR = | 1 UZS | 2023-10-30 |
| 1 MYR = | 2553.3117 UZS | 0.0004 MYR = | 1 UZS | 2023-10-29 |
| 1 MYR = | 2553.3117 UZS | 0.0004 MYR = | 1 UZS | 2023-10-28 |
| 1 MYR = | 2550.2773 UZS | 0.0004 MYR = | 1 UZS | 2023-10-27 |
| 1 MYR = | 2551.3236 UZS | 0.0004 MYR = | 1 UZS | 2023-10-26 |
| 1 MYR = | 2558.14 UZS | 0.0004 MYR = | 1 UZS | 2023-10-25 |
| 1 MYR = | 2534.2111 UZS | 0.0004 MYR = | 1 UZS | 2023-10-24 |
| 1 MYR = | 2547.2405 UZS | 0.0004 MYR = | 1 UZS | 2023-10-23 |
| 1 MYR = | 2560.881 UZS | 0.0004 MYR = | 1 UZS | 2023-10-22 |
| 1 MYR = | 2560.881 UZS | 0.0004 MYR = | 1 UZS | 2023-10-21 |
| 1 MYR = | 2554.4835 UZS | 0.0004 MYR = | 1 UZS | 2023-10-20 |
| 1 MYR = | 2565.4637 UZS | 0.0004 MYR = | 1 UZS | 2023-10-19 |
| 1 MYR = | 2569.3135 UZS | 0.0004 MYR = | 1 UZS | 2023-10-18 |
| 1 MYR = | 2570.5978 UZS | 0.0004 MYR = | 1 UZS | 2023-10-17 |
| 1 MYR = | 2582.1484 UZS | 0.0004 MYR = | 1 UZS | 2023-10-16 |
| 1 MYR = | 2587.2475 UZS | 0.0004 MYR = | 1 UZS | 2023-10-15 |
| 1 MYR = | 2587.2475 UZS | 0.0004 MYR = | 1 UZS | 2023-10-14 |
| 1 MYR = | 2605.6678 UZS | 0.0004 MYR = | 1 UZS | 2023-10-13 |
| 1 MYR = | 2588.3876 UZS | 0.0004 MYR = | 1 UZS | 2023-10-12 |
| 1 MYR = | 2572.9764 UZS | 0.0004 MYR = | 1 UZS | 2023-10-11 |
| 1 MYR = | 2564.3021 UZS | 0.0004 MYR = | 1 UZS | 2023-10-10 |
| 1 MYR = | 2573.5575 UZS | 0.0004 MYR = | 1 UZS | 2023-10-09 |
| 1 MYR = | 2568.863 UZS | 0.0004 MYR = | 1 UZS | 2023-10-08 |
| 1 MYR = | 2568.863 UZS | 0.0004 MYR = | 1 UZS | 2023-10-07 |
| 1 MYR = | 2582.2637 UZS | 0.0004 MYR = | 1 UZS | 2023-10-06 |
| 1 MYR = | 2576.753 UZS | 0.0004 MYR = | 1 UZS | 2023-10-05 |
| 1 MYR = | 2587.4246 UZS | 0.0004 MYR = | 1 UZS | 2023-10-04 |
| 1 MYR = | 2603.1164 UZS | 0.0004 MYR = | 1 UZS | 2023-10-03 |
| 1 MYR = | 2609.4031 UZS | 0.0004 MYR = | 1 UZS | 2023-10-02 |
| 1 MYR = | 2603.8869 UZS | 0.0004 MYR = | 1 UZS | 2023-10-01 |
| 1 MYR = | 2603.8869 UZS | 0.0004 MYR = | 1 UZS | 2023-09-30 |
| 1 MYR = | 2581.5228 UZS | 0.0004 MYR = | 1 UZS | 2023-09-29 |
| 1 MYR = | 2597.2923 UZS | 0.0004 MYR = | 1 UZS | 2023-09-28 |
| 1 MYR = | 2609.1434 UZS | 0.0004 MYR = | 1 UZS | 2023-09-27 |
| 1 MYR = | 2619.4003 UZS | 0.0004 MYR = | 1 UZS | 2023-09-26 |
| 1 MYR = | 2598.2735 UZS | 0.0004 MYR = | 1 UZS | 2023-09-25 |
| 1 MYR = | 2593.7333 UZS | 0.0004 MYR = | 1 UZS | 2023-09-24 |
| 1 MYR = | 2593.7333 UZS | 0.0004 MYR = | 1 UZS | 2023-09-23 |
| 1 MYR = | 2596.6109 UZS | 0.0004 MYR = | 1 UZS | 2023-09-22 |
| 1 MYR = | 2614.336 UZS | 0.0004 MYR = | 1 UZS | 2023-09-21 |
| 1 MYR = | 2592.9735 UZS | 0.0004 MYR = | 1 UZS | 2023-09-20 |
| 1 MYR = | 2588.1906 UZS | 0.0004 MYR = | 1 UZS | 2023-09-19 |
| 1 MYR = | 2595.5167 UZS | 0.0004 MYR = | 1 UZS | 2023-09-18 |
| 1 MYR = | 2595.0462 UZS | 0.0004 MYR = | 1 UZS | 2023-09-17 |
| 1 MYR = | 2595.0462 UZS | 0.0004 MYR = | 1 UZS | 2023-09-16 |
| 1 MYR = | 2618.6998 UZS | 0.0004 MYR = | 1 UZS | 2023-09-15 |
| 1 MYR = | 2597.9423 UZS | 0.0004 MYR = | 1 UZS | 2023-09-14 |
| 1 MYR = | 2590.1322 UZS | 0.0004 MYR = | 1 UZS | 2023-09-13 |
| 1 MYR = | 2599.2085 UZS | 0.0004 MYR = | 1 UZS | 2023-09-12 |
| 1 MYR = | 2594.3548 UZS | 0.0004 MYR = | 1 UZS | 2023-09-11 |
| 1 MYR = | 2594.3334 UZS | 0.0004 MYR = | 1 UZS | 2023-09-10 |
| 1 MYR = | 2597.0277 UZS | 0.0004 MYR = | 1 UZS | 2023-09-09 |
| 1 MYR = | 2592.4548 UZS | 0.0004 MYR = | 1 UZS | 2023-09-08 |
| 1 MYR = | 2599.1973 UZS | 0.0004 MYR = | 1 UZS | 2023-09-07 |
| 1 MYR = | 2614.6338 UZS | 0.0004 MYR = | 1 UZS | 2023-09-06 |
| 1 MYR = | 2605.9029 UZS | 0.0004 MYR = | 1 UZS | 2023-09-05 |
| 1 MYR = | 2620.269 UZS | 0.0004 MYR = | 1 UZS | 2023-09-04 |
| 1 MYR = | 2615.7074 UZS | 0.0004 MYR = | 1 UZS | 2023-09-03 |
| 1 MYR = | 2615.7074 UZS | 0.0004 MYR = | 1 UZS | 2023-09-02 |
| 1 MYR = | 2616.5304 UZS | 0.0004 MYR = | 1 UZS | 2023-09-01 |
| 1 MYR = | 2595.6155 UZS | 0.0004 MYR = | 1 UZS | 2023-08-31 |
| 1 MYR = | 2586.2448 UZS | 0.0004 MYR = | 1 UZS | 2023-08-30 |
| 1 MYR = | 2590.6972 UZS | 0.0004 MYR = | 1 UZS | 2023-08-29 |
| 1 MYR = | 2601.297 UZS | 0.0004 MYR = | 1 UZS | 2023-08-28 |
| 1 MYR = | 2602.6101 UZS | 0.0004 MYR = | 1 UZS | 2023-08-27 |
| 1 MYR = | 2602.6101 UZS | 0.0004 MYR = | 1 UZS | 2023-08-26 |
| 1 MYR = | 2612.465 UZS | 0.0004 MYR = | 1 UZS | 2023-08-25 |
| 1 MYR = | 2600.0486 UZS | 0.0004 MYR = | 1 UZS | 2023-08-24 |
| 1 MYR = | 2610.5955 UZS | 0.0004 MYR = | 1 UZS | 2023-08-23 |
| 1 MYR = | 2602.382 UZS | 0.0004 MYR = | 1 UZS | 2023-08-22 |
| 1 MYR = | 2591.8323 UZS | 0.0004 MYR = | 1 UZS | 2023-08-21 |
| 1 MYR = | 2589.1671 UZS | 0.0004 MYR = | 1 UZS | 2023-08-20 |
| 1 MYR = | 2595.3788 UZS | 0.0004 MYR = | 1 UZS | 2023-08-19 |
| 1 MYR = | 2595.3788 UZS | 0.0004 MYR = | 1 UZS | 2023-08-18 |
| 1 MYR = | 2619.9158 UZS | 0.0004 MYR = | 1 UZS | 2023-08-17 |
| 1 MYR = | 2612.4906 UZS | 0.0004 MYR = | 1 UZS | 2023-08-16 |
| 1 MYR = | 2621.5678 UZS | 0.0004 MYR = | 1 UZS | 2023-08-15 |
| 1 MYR = | 2646.1432 UZS | 0.0004 MYR = | 1 UZS | 2023-08-14 |
| 1 MYR = | 2639.4581 UZS | 0.0004 MYR = | 1 UZS | 2023-08-13 |
| 1 MYR = | 2639.4581 UZS | 0.0004 MYR = | 1 UZS | 2023-08-12 |
| 1 MYR = | 2561.0404 UZS | 0.0004 MYR = | 1 UZS | 2023-08-11 |
| 1 MYR = | 2552.6194 UZS | 0.0004 MYR = | 1 UZS | 2023-08-10 |
| 1 MYR = | 2544.659 UZS | 0.0004 MYR = | 1 UZS | 2023-08-09 |
| 1 MYR = | 2556.5587 UZS | 0.0004 MYR = | 1 UZS | 2023-08-08 |
| 1 MYR = | 2544.6383 UZS | 0.0004 MYR = | 1 UZS | 2023-08-07 |
| 1 MYR = | 2540.7022 UZS | 0.0004 MYR = | 1 UZS | 2023-08-06 |
| 1 MYR = | 2540.7022 UZS | 0.0004 MYR = | 1 UZS | 2023-08-05 |
| 1 MYR = | 2567.1215 UZS | 0.0004 MYR = | 1 UZS | 2023-08-04 |
| 1 MYR = | 2574.1204 UZS | 0.0004 MYR = | 1 UZS | 2023-08-03 |
| 1 MYR = | 2573.761 UZS | 0.0004 MYR = | 1 UZS | 2023-08-02 |
| 1 MYR = | 2575.6539 UZS | 0.0004 MYR = | 1 UZS | 2023-08-01 |
| 1 MYR = | 2544.5042 UZS | 0.0004 MYR = | 1 UZS | 2023-07-31 |
| 1 MYR = | 2537.6743 UZS | 0.0004 MYR = | 1 UZS | 2023-07-30 |
| 1 MYR = | 2537.6743 UZS | 0.0004 MYR = | 1 UZS | 2023-07-29 |
| 1 MYR = | 2601.8346 UZS | 0.0004 MYR = | 1 UZS | 2023-07-28 |
| 1 MYR = | 2528.4017 UZS | 0.0004 MYR = | 1 UZS | 2023-07-27 |
| 1 MYR = | 2539.1932 UZS | 0.0004 MYR = | 1 UZS | 2023-07-26 |
| 1 MYR = | 2540.8331 UZS | 0.0004 MYR = | 1 UZS | 2023-07-25 |
| 1 MYR = | 2556.8301 UZS | 0.0004 MYR = | 1 UZS | 2023-07-24 |
| 1 MYR = | 2543.9373 UZS | 0.0004 MYR = | 1 UZS | 2023-07-23 |
| 1 MYR = | 2543.9373 UZS | 0.0004 MYR = | 1 UZS | 2023-07-22 |
| 1 MYR = | 2567.0759 UZS | 0.0004 MYR = | 1 UZS | 2023-07-21 |
| 1 MYR = | 2555.8613 UZS | 0.0004 MYR = | 1 UZS | 2023-07-20 |
| 1 MYR = | 2561.8272 UZS | 0.0004 MYR = | 1 UZS | 2023-07-19 |
| 1 MYR = | 2536.4881 UZS | 0.0004 MYR = | 1 UZS | 2023-07-18 |
| 1 MYR = | 2557.0317 UZS | 0.0004 MYR = | 1 UZS | 2023-07-17 |
| 1 MYR = | 2551.7008 UZS | 0.0004 MYR = | 1 UZS | 2023-07-16 |
| 1 MYR = | 2551.7008 UZS | 0.0004 MYR = | 1 UZS | 2023-07-15 |
| 1 MYR = | 2512.1255 UZS | 0.0004 MYR = | 1 UZS | 2023-07-14 |
| 1 MYR = | 2466.5769 UZS | 0.0004 MYR = | 1 UZS | 2023-07-13 |
| 1 MYR = | 2481.8698 UZS | 0.0004 MYR = | 1 UZS | 2023-07-12 |
| 1 MYR = | 2463.4836 UZS | 0.0004 MYR = | 1 UZS | 2023-07-11 |
| 1 MYR = | 2461.4973 UZS | 0.0004 MYR = | 1 UZS | 2023-07-10 |
| 1 MYR = | 2458.2154 UZS | 0.0004 MYR = | 1 UZS | 2023-07-09 |
| 1 MYR = | 2458.2154 UZS | 0.0004 MYR = | 1 UZS | 2023-07-08 |
| 1 MYR = | 2480.7056 UZS | 0.0004 MYR = | 1 UZS | 2023-07-07 |
| 1 MYR = | 2484.6982 UZS | 0.0004 MYR = | 1 UZS | 2023-07-06 |
| 1 MYR = | 2482.8568 UZS | 0.0004 MYR = | 1 UZS | 2023-07-05 |
| 1 MYR = | 2475.2499 UZS | 0.0004 MYR = | 1 UZS | 2023-07-04 |
| 1 MYR = | 2457.8897 UZS | 0.0004 MYR = | 1 UZS | 2023-07-03 |
| 1 MYR = | 2471.3444 UZS | 0.0004 MYR = | 1 UZS | 2023-07-02 |
| 1 MYR = | 2471.3444 UZS | 0.0004 MYR = | 1 UZS | 2023-07-01 |
| 1 MYR = | 2478.9682 UZS | 0.0004 MYR = | 1 UZS | 2023-06-30 |
| 1 MYR = | 2477.1754 UZS | 0.0004 MYR = | 1 UZS | 2023-06-29 |
| 1 MYR = | 2467.317 UZS | 0.0004 MYR = | 1 UZS | 2023-06-28 |
| 1 MYR = | 2457.9865 UZS | 0.0004 MYR = | 1 UZS | 2023-06-27 |
| 1 MYR = | 2444.9481 UZS | 0.0004 MYR = | 1 UZS | 2023-06-26 |
| 1 MYR = | 2437.4425 UZS | 0.0004 MYR = | 1 UZS | 2023-06-25 |
| 1 MYR = | 2480.2064 UZS | 0.0004 MYR = | 1 UZS | 2023-06-23 |
| 1 MYR = | 2459.1843 UZS | 0.0004 MYR = | 1 UZS | 2023-06-22 |
| 1 MYR = | 2478.8924 UZS | 0.0004 MYR = | 1 UZS | 2023-06-21 |
| 1 MYR = | 2480.2161 UZS | 0.0004 MYR = | 1 UZS | 2023-06-20 |
| 1 MYR = | 2485.9681 UZS | 0.0004 MYR = | 1 UZS | 2023-06-19 |
| 1 MYR = | 2479.4236 UZS | 0.0004 MYR = | 1 UZS | 2023-06-18 |
| 1 MYR = | 2486.7266 UZS | 0.0004 MYR = | 1 UZS | 2023-06-17 |
| 1 MYR = | 2454.8316 UZS | 0.0004 MYR = | 1 UZS | 2023-06-16 |
| 1 MYR = | 2476.5336 UZS | 0.0004 MYR = | 1 UZS | 2023-06-15 |
| 1 MYR = | 2485.2827 UZS | 0.0004 MYR = | 1 UZS | 2023-06-14 |
| 1 MYR = | 2479.5931 UZS | 0.0004 MYR = | 1 UZS | 2023-06-13 |
| 1 MYR = | 2479.703 UZS | 0.0004 MYR = | 1 UZS | 2023-06-12 |
| 1 MYR = | 2475.0111 UZS | 0.0004 MYR = | 1 UZS | 2023-06-11 |
| 1 MYR = | 2475.0111 UZS | 0.0004 MYR = | 1 UZS | 2023-06-10 |
| 1 MYR = | 2477.8608 UZS | 0.0004 MYR = | 1 UZS | 2023-06-09 |
| 1 MYR = | 2487.2925 UZS | 0.0004 MYR = | 1 UZS | 2023-06-08 |
| 1 MYR = | 2487.0754 UZS | 0.0004 MYR = | 1 UZS | 2023-06-07 |
| 1 MYR = | 2496.0131 UZS | 0.0004 MYR = | 1 UZS | 2023-06-06 |
| 1 MYR = | 2513.4899 UZS | 0.0004 MYR = | 1 UZS | 2023-06-05 |
| 1 MYR = | 2505.8875 UZS | 0.0004 MYR = | 1 UZS | 2023-06-04 |
| 1 MYR = | 2498.0885 UZS | 0.0004 MYR = | 1 UZS | 2023-06-03 |
| 1 MYR = | 2460.8215 UZS | 0.0004 MYR = | 1 UZS | 2023-06-02 |
| 1 MYR = | 2467.62 UZS | 0.0004 MYR = | 1 UZS | 2023-06-01 |
| 1 MYR = | 2477.8442 UZS | 0.0004 MYR = | 1 UZS | 2023-05-31 |
| 1 MYR = | 2479.4029 UZS | 0.0004 MYR = | 1 UZS | 2023-05-30 |
| 1 MYR = | 2485.5848 UZS | 0.0004 MYR = | 1 UZS | 2023-05-29 |
| 1 MYR = | 2486.3944 UZS | 0.0004 MYR = | 1 UZS | 2023-05-28 |
| 1 MYR = | 2486.3944 UZS | 0.0004 MYR = | 1 UZS | 2023-05-27 |
| 1 MYR = | 2473.2515 UZS | 0.0004 MYR = | 1 UZS | 2023-05-26 |
| 1 MYR = | 2491.5605 UZS | 0.0004 MYR = | 1 UZS | 2023-05-25 |
| 1 MYR = | 2505.4266 UZS | 0.0004 MYR = | 1 UZS | 2023-05-24 |
| 1 MYR = | 2518.6895 UZS | 0.0004 MYR = | 1 UZS | 2023-05-23 |
| 1 MYR = | 2522.2651 UZS | 0.0004 MYR = | 1 UZS | 2023-05-22 |
| 1 MYR = | 2522.2651 UZS | 0.0004 MYR = | 1 UZS | 2023-05-21 |
| 1 MYR = | 2532.7751 UZS | 0.0004 MYR = | 1 UZS | 2023-05-20 |
| 1 MYR = | 2534.9939 UZS | 0.0004 MYR = | 1 UZS | 2023-05-19 |
| 1 MYR = | 2531.4973 UZS | 0.0004 MYR = | 1 UZS | 2023-05-18 |
| 1 MYR = | 2542.665 UZS | 0.0004 MYR = | 1 UZS | 2023-05-17 |
| 1 MYR = | 2544.7471 UZS | 0.0004 MYR = | 1 UZS | 2023-05-16 |
| 1 MYR = | 2561.1653 UZS | 0.0004 MYR = | 1 UZS | 2023-05-15 |
| 1 MYR = | 2561.1653 UZS | 0.0004 MYR = | 1 UZS | 2023-05-14 |
| 1 MYR = | 2569.1877 UZS | 0.0004 MYR = | 1 UZS | 2023-05-13 |
| 1 MYR = | 2569.1877 UZS | 0.0004 MYR = | 1 UZS | 2023-05-12 |
| 1 MYR = | 2571.7496 UZS | 0.0004 MYR = | 1 UZS | 2023-05-11 |
| 1 MYR = | 2571.7496 UZS | 0.0004 MYR = | 1 UZS | 2023-05-10 |
| 1 MYR = | 2579.4456 UZS | 0.0004 MYR = | 1 UZS | 2023-05-09 |
| 1 MYR = | 2579.4456 UZS | 0.0004 MYR = | 1 UZS | 2023-05-08 |
| 1 MYR = | 2579.4223 UZS | 0.0004 MYR = | 1 UZS | 2023-05-07 |
| 1 MYR = | 2579.4223 UZS | 0.0004 MYR = | 1 UZS | 2023-05-06 |
| 1 MYR = | 2573.257 UZS | 0.0004 MYR = | 1 UZS | 2023-05-05 |
| 1 MYR = | 2576.9376 UZS | 0.0004 MYR = | 1 UZS | 2023-05-04 |
| 1 MYR = | 2562.164 UZS | 0.0004 MYR = | 1 UZS | 2023-05-03 |