Last Year History for MYR/TZS
| MYR | TZS | MYR | TZS | Date |
|---|---|---|---|---|
| 1 MYR = | 542.1245 TZS | 0.0018 MYR = | 1 TZS | 2024-04-25 |
| 1 MYR = | 543.5909 TZS | 0.0018 MYR = | 1 TZS | 2024-04-24 |
| 1 MYR = | 540.7633 TZS | 0.0018 MYR = | 1 TZS | 2024-04-23 |
| 1 MYR = | 541.0236 TZS | 0.0018 MYR = | 1 TZS | 2024-04-22 |
| 1 MYR = | 539.1573 TZS | 0.0019 MYR = | 1 TZS | 2024-04-21 |
| 1 MYR = | 539.1573 TZS | 0.0019 MYR = | 1 TZS | 2024-04-20 |
| 1 MYR = | 541.4445 TZS | 0.0018 MYR = | 1 TZS | 2024-04-19 |
| 1 MYR = | 540.3993 TZS | 0.0019 MYR = | 1 TZS | 2024-04-18 |
| 1 MYR = | 539.497 TZS | 0.0019 MYR = | 1 TZS | 2024-04-17 |
| 1 MYR = | 539.4374 TZS | 0.0019 MYR = | 1 TZS | 2024-04-16 |
| 1 MYR = | 540.4919 TZS | 0.0019 MYR = | 1 TZS | 2024-04-15 |
| 1 MYR = | 539.5398 TZS | 0.0019 MYR = | 1 TZS | 2024-04-14 |
| 1 MYR = | 540.8374 TZS | 0.0018 MYR = | 1 TZS | 2024-04-13 |
| 1 MYR = | 540.9009 TZS | 0.0018 MYR = | 1 TZS | 2024-04-12 |
| 1 MYR = | 543.3867 TZS | 0.0018 MYR = | 1 TZS | 2024-04-11 |
| 1 MYR = | 543.389 TZS | 0.0018 MYR = | 1 TZS | 2024-04-10 |
| 1 MYR = | 543.4439 TZS | 0.0018 MYR = | 1 TZS | 2024-04-09 |
| 1 MYR = | 541.9341 TZS | 0.0018 MYR = | 1 TZS | 2024-04-08 |
| 1 MYR = | 542.6919 TZS | 0.0018 MYR = | 1 TZS | 2024-04-07 |
| 1 MYR = | 542.6919 TZS | 0.0018 MYR = | 1 TZS | 2024-04-06 |
| 1 MYR = | 543.4977 TZS | 0.0018 MYR = | 1 TZS | 2024-04-05 |
| 1 MYR = | 544.3612 TZS | 0.0018 MYR = | 1 TZS | 2024-04-04 |
| 1 MYR = | 542.5856 TZS | 0.0018 MYR = | 1 TZS | 2024-04-03 |
| 1 MYR = | 542.6438 TZS | 0.0018 MYR = | 1 TZS | 2024-04-02 |
| 1 MYR = | 542.3957 TZS | 0.0018 MYR = | 1 TZS | 2024-04-01 |
| 1 MYR = | 545.3678 TZS | 0.0018 MYR = | 1 TZS | 2024-03-31 |
| 1 MYR = | 545.3678 TZS | 0.0018 MYR = | 1 TZS | 2024-03-30 |
| 1 MYR = | 546.5256 TZS | 0.0018 MYR = | 1 TZS | 2024-03-29 |
| 1 MYR = | 544.0501 TZS | 0.0018 MYR = | 1 TZS | 2024-03-28 |
| 1 MYR = | 541.9419 TZS | 0.0018 MYR = | 1 TZS | 2024-03-27 |
| 1 MYR = | 543.0188 TZS | 0.0018 MYR = | 1 TZS | 2024-03-26 |
| 1 MYR = | 540.7385 TZS | 0.0018 MYR = | 1 TZS | 2024-03-25 |
| 1 MYR = | 536.2681 TZS | 0.0019 MYR = | 1 TZS | 2024-03-24 |
| 1 MYR = | 536.2681 TZS | 0.0019 MYR = | 1 TZS | 2024-03-23 |
| 1 MYR = | 538.6807 TZS | 0.0019 MYR = | 1 TZS | 2024-03-22 |
| 1 MYR = | 540.8501 TZS | 0.0018 MYR = | 1 TZS | 2024-03-21 |
| 1 MYR = | 538.2018 TZS | 0.0019 MYR = | 1 TZS | 2024-03-20 |
| 1 MYR = | 539.1906 TZS | 0.0019 MYR = | 1 TZS | 2024-03-19 |
| 1 MYR = | 540.8498 TZS | 0.0018 MYR = | 1 TZS | 2024-03-18 |
| 1 MYR = | 543.6773 TZS | 0.0018 MYR = | 1 TZS | 2024-03-17 |
| 1 MYR = | 543.6773 TZS | 0.0018 MYR = | 1 TZS | 2024-03-16 |
| 1 MYR = | 542.2468 TZS | 0.0018 MYR = | 1 TZS | 2024-03-15 |
| 1 MYR = | 544.1695 TZS | 0.0018 MYR = | 1 TZS | 2024-03-14 |
| 1 MYR = | 543.9397 TZS | 0.0018 MYR = | 1 TZS | 2024-03-13 |
| 1 MYR = | 545.8044 TZS | 0.0018 MYR = | 1 TZS | 2024-03-12 |
| 1 MYR = | 544.4646 TZS | 0.0018 MYR = | 1 TZS | 2024-03-11 |
| 1 MYR = | 543.7392 TZS | 0.0018 MYR = | 1 TZS | 2024-03-10 |
| 1 MYR = | 543.7392 TZS | 0.0018 MYR = | 1 TZS | 2024-03-09 |
| 1 MYR = | 544.2868 TZS | 0.0018 MYR = | 1 TZS | 2024-03-08 |
| 1 MYR = | 541.919 TZS | 0.0018 MYR = | 1 TZS | 2024-03-07 |
| 1 MYR = | 538.8899 TZS | 0.0019 MYR = | 1 TZS | 2024-03-06 |
| 1 MYR = | 538.545 TZS | 0.0019 MYR = | 1 TZS | 2024-03-05 |
| 1 MYR = | 539.8539 TZS | 0.0019 MYR = | 1 TZS | 2024-03-04 |
| 1 MYR = | 535.5853 TZS | 0.0019 MYR = | 1 TZS | 2024-03-03 |
| 1 MYR = | 535.5853 TZS | 0.0019 MYR = | 1 TZS | 2024-03-02 |
| 1 MYR = | 537.2912 TZS | 0.0019 MYR = | 1 TZS | 2024-03-01 |
| 1 MYR = | 537.3523 TZS | 0.0019 MYR = | 1 TZS | 2024-02-29 |
| 1 MYR = | 534.7067 TZS | 0.0019 MYR = | 1 TZS | 2024-02-28 |
| 1 MYR = | 535.4927 TZS | 0.0019 MYR = | 1 TZS | 2024-02-27 |
| 1 MYR = | 533.8112 TZS | 0.0019 MYR = | 1 TZS | 2024-02-26 |
| 1 MYR = | 533.2873 TZS | 0.0019 MYR = | 1 TZS | 2024-02-25 |
| 1 MYR = | 533.2873 TZS | 0.0019 MYR = | 1 TZS | 2024-02-24 |
| 1 MYR = | 533.752 TZS | 0.0019 MYR = | 1 TZS | 2024-02-23 |
| 1 MYR = | 533.8637 TZS | 0.0019 MYR = | 1 TZS | 2024-02-22 |
| 1 MYR = | 530.8719 TZS | 0.0019 MYR = | 1 TZS | 2024-02-21 |
| 1 MYR = | 528.4002 TZS | 0.0019 MYR = | 1 TZS | 2024-02-20 |
| 1 MYR = | 531.6515 TZS | 0.0019 MYR = | 1 TZS | 2024-02-19 |
| 1 MYR = | 531.3804 TZS | 0.0019 MYR = | 1 TZS | 2024-02-18 |
| 1 MYR = | 532.3845 TZS | 0.0019 MYR = | 1 TZS | 2024-02-17 |
| 1 MYR = | 530.2793 TZS | 0.0019 MYR = | 1 TZS | 2024-02-16 |
| 1 MYR = | 531.3252 TZS | 0.0019 MYR = | 1 TZS | 2024-02-15 |
| 1 MYR = | 531.7704 TZS | 0.0019 MYR = | 1 TZS | 2024-02-14 |
| 1 MYR = | 533.9863 TZS | 0.0019 MYR = | 1 TZS | 2024-02-13 |
| 1 MYR = | 533.0524 TZS | 0.0019 MYR = | 1 TZS | 2024-02-12 |
| 1 MYR = | 529.4079 TZS | 0.0019 MYR = | 1 TZS | 2024-02-11 |
| 1 MYR = | 529.4079 TZS | 0.0019 MYR = | 1 TZS | 2024-02-10 |
| 1 MYR = | 529.9067 TZS | 0.0019 MYR = | 1 TZS | 2024-02-09 |
| 1 MYR = | 533.5989 TZS | 0.0019 MYR = | 1 TZS | 2024-02-08 |
| 1 MYR = | 533.5014 TZS | 0.0019 MYR = | 1 TZS | 2024-02-07 |
| 1 MYR = | 534.0468 TZS | 0.0019 MYR = | 1 TZS | 2024-02-06 |
| 1 MYR = | 534.6806 TZS | 0.0019 MYR = | 1 TZS | 2024-02-05 |
| 1 MYR = | 539.0079 TZS | 0.0019 MYR = | 1 TZS | 2024-02-04 |
| 1 MYR = | 539.0079 TZS | 0.0019 MYR = | 1 TZS | 2024-02-03 |
| 1 MYR = | 539.5607 TZS | 0.0019 MYR = | 1 TZS | 2024-02-02 |
| 1 MYR = | 538.1119 TZS | 0.0019 MYR = | 1 TZS | 2024-02-01 |
| 1 MYR = | 538.0265 TZS | 0.0019 MYR = | 1 TZS | 2024-01-31 |
| 1 MYR = | 538.3395 TZS | 0.0019 MYR = | 1 TZS | 2024-01-30 |
| 1 MYR = | 539.7116 TZS | 0.0019 MYR = | 1 TZS | 2024-01-29 |
| 1 MYR = | 538.8429 TZS | 0.0019 MYR = | 1 TZS | 2024-01-28 |
| 1 MYR = | 538.8429 TZS | 0.0019 MYR = | 1 TZS | 2024-01-27 |
| 1 MYR = | 531.9937 TZS | 0.0019 MYR = | 1 TZS | 2024-01-26 |
| 1 MYR = | 531.8283 TZS | 0.0019 MYR = | 1 TZS | 2024-01-25 |
| 1 MYR = | 533.6574 TZS | 0.0019 MYR = | 1 TZS | 2024-01-24 |
| 1 MYR = | 532.0533 TZS | 0.0019 MYR = | 1 TZS | 2024-01-23 |
| 1 MYR = | 533.1641 TZS | 0.0019 MYR = | 1 TZS | 2024-01-22 |
| 1 MYR = | 532.1423 TZS | 0.0019 MYR = | 1 TZS | 2024-01-21 |
| 1 MYR = | 533.5127 TZS | 0.0019 MYR = | 1 TZS | 2024-01-20 |
| 1 MYR = | 533.1214 TZS | 0.0019 MYR = | 1 TZS | 2024-01-19 |
| 1 MYR = | 533.0682 TZS | 0.0019 MYR = | 1 TZS | 2024-01-18 |
| 1 MYR = | 536.301 TZS | 0.0019 MYR = | 1 TZS | 2024-01-17 |
| 1 MYR = | 537.0787 TZS | 0.0019 MYR = | 1 TZS | 2024-01-16 |
| 1 MYR = | 543.0248 TZS | 0.0018 MYR = | 1 TZS | 2024-01-15 |
| 1 MYR = | 540.4537 TZS | 0.0019 MYR = | 1 TZS | 2024-01-14 |
| 1 MYR = | 540.4537 TZS | 0.0019 MYR = | 1 TZS | 2024-01-13 |
| 1 MYR = | 541.1512 TZS | 0.0018 MYR = | 1 TZS | 2024-01-12 |
| 1 MYR = | 541.3282 TZS | 0.0018 MYR = | 1 TZS | 2024-01-11 |
| 1 MYR = | 540.7735 TZS | 0.0018 MYR = | 1 TZS | 2024-01-10 |
| 1 MYR = | 540.5405 TZS | 0.0019 MYR = | 1 TZS | 2024-01-09 |
| 1 MYR = | 540.7451 TZS | 0.0018 MYR = | 1 TZS | 2024-01-08 |
| 1 MYR = | 538.5799 TZS | 0.0019 MYR = | 1 TZS | 2024-01-07 |
| 1 MYR = | 538.5799 TZS | 0.0019 MYR = | 1 TZS | 2024-01-06 |
| 1 MYR = | 539.3199 TZS | 0.0019 MYR = | 1 TZS | 2024-01-05 |
| 1 MYR = | 540.657 TZS | 0.0018 MYR = | 1 TZS | 2024-01-04 |
| 1 MYR = | 544.1149 TZS | 0.0018 MYR = | 1 TZS | 2024-01-03 |
| 1 MYR = | 545.3558 TZS | 0.0018 MYR = | 1 TZS | 2024-01-02 |
| 1 MYR = | 549.3157 TZS | 0.0018 MYR = | 1 TZS | 2024-01-01 |
| 1 MYR = | 548.8135 TZS | 0.0018 MYR = | 1 TZS | 2023-12-31 |
| 1 MYR = | 546.2412 TZS | 0.0018 MYR = | 1 TZS | 2023-12-30 |
| 1 MYR = | 547.3376 TZS | 0.0018 MYR = | 1 TZS | 2023-12-29 |
| 1 MYR = | 543.68 TZS | 0.0018 MYR = | 1 TZS | 2023-12-28 |
| 1 MYR = | 542.846 TZS | 0.0018 MYR = | 1 TZS | 2023-12-27 |
| 1 MYR = | 546.1662 TZS | 0.0018 MYR = | 1 TZS | 2023-12-26 |
| 1 MYR = | 543.9282 TZS | 0.0018 MYR = | 1 TZS | 2023-12-25 |
| 1 MYR = | 540.1396 TZS | 0.0019 MYR = | 1 TZS | 2023-12-24 |
| 1 MYR = | 540.1396 TZS | 0.0019 MYR = | 1 TZS | 2023-12-23 |
| 1 MYR = | 543.6627 TZS | 0.0018 MYR = | 1 TZS | 2023-12-22 |
| 1 MYR = | 538.0732 TZS | 0.0019 MYR = | 1 TZS | 2023-12-21 |
| 1 MYR = | 541.0059 TZS | 0.0018 MYR = | 1 TZS | 2023-12-20 |
| 1 MYR = | 535.0849 TZS | 0.0019 MYR = | 1 TZS | 2023-12-19 |
| 1 MYR = | 535.2473 TZS | 0.0019 MYR = | 1 TZS | 2023-12-18 |
| 1 MYR = | 539.0134 TZS | 0.0019 MYR = | 1 TZS | 2023-12-17 |
| 1 MYR = | 539.0134 TZS | 0.0019 MYR = | 1 TZS | 2023-12-16 |
| 1 MYR = | 536.3486 TZS | 0.0019 MYR = | 1 TZS | 2023-12-15 |
| 1 MYR = | 536.46 TZS | 0.0019 MYR = | 1 TZS | 2023-12-14 |
| 1 MYR = | 533.1917 TZS | 0.0019 MYR = | 1 TZS | 2023-12-13 |
| 1 MYR = | 535.1455 TZS | 0.0019 MYR = | 1 TZS | 2023-12-12 |
| 1 MYR = | 534.9706 TZS | 0.0019 MYR = | 1 TZS | 2023-12-11 |
| 1 MYR = | 537.438 TZS | 0.0019 MYR = | 1 TZS | 2023-12-10 |
| 1 MYR = | 537.438 TZS | 0.0019 MYR = | 1 TZS | 2023-12-09 |
| 1 MYR = | 536.8049 TZS | 0.0019 MYR = | 1 TZS | 2023-12-08 |
| 1 MYR = | 537.1857 TZS | 0.0019 MYR = | 1 TZS | 2023-12-07 |
| 1 MYR = | 537.1328 TZS | 0.0019 MYR = | 1 TZS | 2023-12-06 |
| 1 MYR = | 537.043 TZS | 0.0019 MYR = | 1 TZS | 2023-12-05 |
| 1 MYR = | 538.0732 TZS | 0.0019 MYR = | 1 TZS | 2023-12-04 |
| 1 MYR = | 536.197 TZS | 0.0019 MYR = | 1 TZS | 2023-12-03 |
| 1 MYR = | 538.1936 TZS | 0.0019 MYR = | 1 TZS | 2023-12-02 |
| 1 MYR = | 538.1406 TZS | 0.0019 MYR = | 1 TZS | 2023-12-01 |
| 1 MYR = | 539.4634 TZS | 0.0019 MYR = | 1 TZS | 2023-11-30 |
| 1 MYR = | 538.4434 TZS | 0.0019 MYR = | 1 TZS | 2023-11-29 |
| 1 MYR = | 536.2303 TZS | 0.0019 MYR = | 1 TZS | 2023-11-28 |
| 1 MYR = | 535.1432 TZS | 0.0019 MYR = | 1 TZS | 2023-11-27 |
| 1 MYR = | 535.5214 TZS | 0.0019 MYR = | 1 TZS | 2023-11-26 |
| 1 MYR = | 537.3039 TZS | 0.0019 MYR = | 1 TZS | 2023-11-25 |
| 1 MYR = | 537.305 TZS | 0.0019 MYR = | 1 TZS | 2023-11-24 |
| 1 MYR = | 535.3719 TZS | 0.0019 MYR = | 1 TZS | 2023-11-23 |
| 1 MYR = | 534.8713 TZS | 0.0019 MYR = | 1 TZS | 2023-11-22 |
| 1 MYR = | 538.1888 TZS | 0.0019 MYR = | 1 TZS | 2023-11-21 |
| 1 MYR = | 536.4756 TZS | 0.0019 MYR = | 1 TZS | 2023-11-20 |
| 1 MYR = | 532.0128 TZS | 0.0019 MYR = | 1 TZS | 2023-11-19 |
| 1 MYR = | 532.0128 TZS | 0.0019 MYR = | 1 TZS | 2023-11-18 |
| 1 MYR = | 537.2334 TZS | 0.0019 MYR = | 1 TZS | 2023-11-17 |
| 1 MYR = | 531.0035 TZS | 0.0019 MYR = | 1 TZS | 2023-11-16 |
| 1 MYR = | 536.3807 TZS | 0.0019 MYR = | 1 TZS | 2023-11-15 |
| 1 MYR = | 530.6254 TZS | 0.0019 MYR = | 1 TZS | 2023-11-14 |
| 1 MYR = | 531.8607 TZS | 0.0019 MYR = | 1 TZS | 2023-11-13 |
| 1 MYR = | 530.8599 TZS | 0.0019 MYR = | 1 TZS | 2023-11-12 |
| 1 MYR = | 530.8599 TZS | 0.0019 MYR = | 1 TZS | 2023-11-11 |
| 1 MYR = | 531.011 TZS | 0.0019 MYR = | 1 TZS | 2023-11-10 |
| 1 MYR = | 532.9782 TZS | 0.0019 MYR = | 1 TZS | 2023-11-09 |
| 1 MYR = | 534.6429 TZS | 0.0019 MYR = | 1 TZS | 2023-11-08 |
| 1 MYR = | 534.7319 TZS | 0.0019 MYR = | 1 TZS | 2023-11-07 |
| 1 MYR = | 540.1704 TZS | 0.0019 MYR = | 1 TZS | 2023-11-06 |
| 1 MYR = | 523.8397 TZS | 0.0019 MYR = | 1 TZS | 2023-11-05 |
| 1 MYR = | 523.8397 TZS | 0.0019 MYR = | 1 TZS | 2023-11-04 |
| 1 MYR = | 528.1742 TZS | 0.0019 MYR = | 1 TZS | 2023-11-03 |
| 1 MYR = | 525.7287 TZS | 0.0019 MYR = | 1 TZS | 2023-11-02 |
| 1 MYR = | 525.0494 TZS | 0.0019 MYR = | 1 TZS | 2023-11-01 |
| 1 MYR = | 524.127 TZS | 0.0019 MYR = | 1 TZS | 2023-10-31 |
| 1 MYR = | 524.7244 TZS | 0.0019 MYR = | 1 TZS | 2023-10-30 |
| 1 MYR = | 522.2329 TZS | 0.0019 MYR = | 1 TZS | 2023-10-29 |
| 1 MYR = | 522.2329 TZS | 0.0019 MYR = | 1 TZS | 2023-10-28 |
| 1 MYR = | 523.386 TZS | 0.0019 MYR = | 1 TZS | 2023-10-27 |
| 1 MYR = | 523.3688 TZS | 0.0019 MYR = | 1 TZS | 2023-10-26 |
| 1 MYR = | 522.5646 TZS | 0.0019 MYR = | 1 TZS | 2023-10-25 |
| 1 MYR = | 522.466 TZS | 0.0019 MYR = | 1 TZS | 2023-10-24 |
| 1 MYR = | 521.7994 TZS | 0.0019 MYR = | 1 TZS | 2023-10-23 |
| 1 MYR = | 523.2323 TZS | 0.0019 MYR = | 1 TZS | 2023-10-22 |
| 1 MYR = | 523.2323 TZS | 0.0019 MYR = | 1 TZS | 2023-10-21 |
| 1 MYR = | 523.8595 TZS | 0.0019 MYR = | 1 TZS | 2023-10-20 |
| 1 MYR = | 524.7587 TZS | 0.0019 MYR = | 1 TZS | 2023-10-19 |
| 1 MYR = | 527.4702 TZS | 0.0019 MYR = | 1 TZS | 2023-10-18 |
| 1 MYR = | 528.5073 TZS | 0.0019 MYR = | 1 TZS | 2023-10-17 |
| 1 MYR = | 528.9341 TZS | 0.0019 MYR = | 1 TZS | 2023-10-16 |
| 1 MYR = | 529.5781 TZS | 0.0019 MYR = | 1 TZS | 2023-10-15 |
| 1 MYR = | 529.5781 TZS | 0.0019 MYR = | 1 TZS | 2023-10-14 |
| 1 MYR = | 529.3433 TZS | 0.0019 MYR = | 1 TZS | 2023-10-13 |
| 1 MYR = | 531.7907 TZS | 0.0019 MYR = | 1 TZS | 2023-10-12 |
| 1 MYR = | 531.1607 TZS | 0.0019 MYR = | 1 TZS | 2023-10-11 |
| 1 MYR = | 530.2303 TZS | 0.0019 MYR = | 1 TZS | 2023-10-10 |
| 1 MYR = | 531.4866 TZS | 0.0019 MYR = | 1 TZS | 2023-10-09 |
| 1 MYR = | 527.5198 TZS | 0.0019 MYR = | 1 TZS | 2023-10-08 |
| 1 MYR = | 527.5198 TZS | 0.0019 MYR = | 1 TZS | 2023-10-07 |
| 1 MYR = | 532.513 TZS | 0.0019 MYR = | 1 TZS | 2023-10-06 |
| 1 MYR = | 529.6309 TZS | 0.0019 MYR = | 1 TZS | 2023-10-05 |
| 1 MYR = | 530.3271 TZS | 0.0019 MYR = | 1 TZS | 2023-10-04 |
| 1 MYR = | 533.1779 TZS | 0.0019 MYR = | 1 TZS | 2023-10-03 |
| 1 MYR = | 535.0088 TZS | 0.0019 MYR = | 1 TZS | 2023-10-02 |
| 1 MYR = | 534.6616 TZS | 0.0019 MYR = | 1 TZS | 2023-10-01 |
| 1 MYR = | 534.6616 TZS | 0.0019 MYR = | 1 TZS | 2023-09-30 |
| 1 MYR = | 532.8661 TZS | 0.0019 MYR = | 1 TZS | 2023-09-29 |
| 1 MYR = | 532.0753 TZS | 0.0019 MYR = | 1 TZS | 2023-09-28 |
| 1 MYR = | 534.1231 TZS | 0.0019 MYR = | 1 TZS | 2023-09-27 |
| 1 MYR = | 535.4818 TZS | 0.0019 MYR = | 1 TZS | 2023-09-26 |
| 1 MYR = | 533.9444 TZS | 0.0019 MYR = | 1 TZS | 2023-09-25 |
| 1 MYR = | 532.0452 TZS | 0.0019 MYR = | 1 TZS | 2023-09-24 |
| 1 MYR = | 532.0452 TZS | 0.0019 MYR = | 1 TZS | 2023-09-23 |
| 1 MYR = | 533.9444 TZS | 0.0019 MYR = | 1 TZS | 2023-09-22 |
| 1 MYR = | 534.5745 TZS | 0.0019 MYR = | 1 TZS | 2023-09-21 |
| 1 MYR = | 533.8018 TZS | 0.0019 MYR = | 1 TZS | 2023-09-20 |
| 1 MYR = | 534.2302 TZS | 0.0019 MYR = | 1 TZS | 2023-09-19 |
| 1 MYR = | 534.7993 TZS | 0.0019 MYR = | 1 TZS | 2023-09-18 |
| 1 MYR = | 533.9322 TZS | 0.0019 MYR = | 1 TZS | 2023-09-17 |
| 1 MYR = | 533.9322 TZS | 0.0019 MYR = | 1 TZS | 2023-09-16 |
| 1 MYR = | 535.0301 TZS | 0.0019 MYR = | 1 TZS | 2023-09-15 |
| 1 MYR = | 535.2507 TZS | 0.0019 MYR = | 1 TZS | 2023-09-14 |
| 1 MYR = | 535.5975 TZS | 0.0019 MYR = | 1 TZS | 2023-09-13 |
| 1 MYR = | 535.8862 TZS | 0.0019 MYR = | 1 TZS | 2023-09-12 |
| 1 MYR = | 535.657 TZS | 0.0019 MYR = | 1 TZS | 2023-09-11 |
| 1 MYR = | 535.0112 TZS | 0.0019 MYR = | 1 TZS | 2023-09-10 |
| 1 MYR = | 535.657 TZS | 0.0019 MYR = | 1 TZS | 2023-09-09 |
| 1 MYR = | 535.428 TZS | 0.0019 MYR = | 1 TZS | 2023-09-08 |
| 1 MYR = | 535.9412 TZS | 0.0019 MYR = | 1 TZS | 2023-09-07 |
| 1 MYR = | 528.4208 TZS | 0.0019 MYR = | 1 TZS | 2023-09-06 |
| 1 MYR = | 538.1345 TZS | 0.0019 MYR = | 1 TZS | 2023-09-05 |
| 1 MYR = | 538.9995 TZS | 0.0019 MYR = | 1 TZS | 2023-09-04 |
| 1 MYR = | 541.4352 TZS | 0.0018 MYR = | 1 TZS | 2023-09-03 |
| 1 MYR = | 541.4352 TZS | 0.0018 MYR = | 1 TZS | 2023-09-02 |
| 1 MYR = | 539.8218 TZS | 0.0019 MYR = | 1 TZS | 2023-09-01 |
| 1 MYR = | 539.8777 TZS | 0.0019 MYR = | 1 TZS | 2023-08-31 |
| 1 MYR = | 539.2315 TZS | 0.0019 MYR = | 1 TZS | 2023-08-30 |
| 1 MYR = | 538.1888 TZS | 0.0019 MYR = | 1 TZS | 2023-08-29 |
| 1 MYR = | 537.7074 TZS | 0.0019 MYR = | 1 TZS | 2023-08-28 |
| 1 MYR = | 540.1411 TZS | 0.0019 MYR = | 1 TZS | 2023-08-27 |
| 1 MYR = | 540.1411 TZS | 0.0019 MYR = | 1 TZS | 2023-08-26 |
| 1 MYR = | 537.1367 TZS | 0.0019 MYR = | 1 TZS | 2023-08-25 |
| 1 MYR = | 538.9426 TZS | 0.0019 MYR = | 1 TZS | 2023-08-24 |
| 1 MYR = | 538.9392 TZS | 0.0019 MYR = | 1 TZS | 2023-08-23 |
| 1 MYR = | 538.8244 TZS | 0.0019 MYR = | 1 TZS | 2023-08-22 |
| 1 MYR = | 538.4202 TZS | 0.0019 MYR = | 1 TZS | 2023-08-21 |
| 1 MYR = | 537.0145 TZS | 0.0019 MYR = | 1 TZS | 2023-08-20 |
| 1 MYR = | 538.4202 TZS | 0.0019 MYR = | 1 TZS | 2023-08-19 |
| 1 MYR = | 538.4202 TZS | 0.0019 MYR = | 1 TZS | 2023-08-18 |
| 1 MYR = | 539.3671 TZS | 0.0019 MYR = | 1 TZS | 2023-08-17 |
| 1 MYR = | 538.669 TZS | 0.0019 MYR = | 1 TZS | 2023-08-16 |
| 1 MYR = | 542.5636 TZS | 0.0018 MYR = | 1 TZS | 2023-08-15 |
| 1 MYR = | 546.1157 TZS | 0.0018 MYR = | 1 TZS | 2023-08-14 |
| 1 MYR = | 547.5535 TZS | 0.0018 MYR = | 1 TZS | 2023-08-13 |
| 1 MYR = | 547.5535 TZS | 0.0018 MYR = | 1 TZS | 2023-08-12 |
| 1 MYR = | 547.9039 TZS | 0.0018 MYR = | 1 TZS | 2023-08-11 |
| 1 MYR = | 545.8288 TZS | 0.0018 MYR = | 1 TZS | 2023-08-10 |
| 1 MYR = | 542.2804 TZS | 0.0018 MYR = | 1 TZS | 2023-08-09 |
| 1 MYR = | 542.8846 TZS | 0.0018 MYR = | 1 TZS | 2023-08-08 |
| 1 MYR = | 546.006 TZS | 0.0018 MYR = | 1 TZS | 2023-08-07 |
| 1 MYR = | 545.8701 TZS | 0.0018 MYR = | 1 TZS | 2023-08-06 |
| 1 MYR = | 545.8701 TZS | 0.0018 MYR = | 1 TZS | 2023-08-05 |
| 1 MYR = | 550.1761 TZS | 0.0018 MYR = | 1 TZS | 2023-08-04 |
| 1 MYR = | 539.1773 TZS | 0.0019 MYR = | 1 TZS | 2023-08-03 |
| 1 MYR = | 545.4759 TZS | 0.0018 MYR = | 1 TZS | 2023-08-02 |
| 1 MYR = | 542.9864 TZS | 0.0018 MYR = | 1 TZS | 2023-08-01 |
| 1 MYR = | 539.1457 TZS | 0.0019 MYR = | 1 TZS | 2023-07-31 |
| 1 MYR = | 538.1377 TZS | 0.0019 MYR = | 1 TZS | 2023-07-30 |
| 1 MYR = | 538.1377 TZS | 0.0019 MYR = | 1 TZS | 2023-07-29 |
| 1 MYR = | 544.0023 TZS | 0.0018 MYR = | 1 TZS | 2023-07-28 |
| 1 MYR = | 536.3745 TZS | 0.0019 MYR = | 1 TZS | 2023-07-27 |
| 1 MYR = | 536.788 TZS | 0.0019 MYR = | 1 TZS | 2023-07-26 |
| 1 MYR = | 535.9134 TZS | 0.0019 MYR = | 1 TZS | 2023-07-25 |
| 1 MYR = | 538.2639 TZS | 0.0019 MYR = | 1 TZS | 2023-07-24 |
| 1 MYR = | 535.7287 TZS | 0.0019 MYR = | 1 TZS | 2023-07-23 |
| 1 MYR = | 535.7287 TZS | 0.0019 MYR = | 1 TZS | 2023-07-22 |
| 1 MYR = | 540.393 TZS | 0.0019 MYR = | 1 TZS | 2023-07-21 |
| 1 MYR = | 539.5707 TZS | 0.0019 MYR = | 1 TZS | 2023-07-20 |
| 1 MYR = | 539.3506 TZS | 0.0019 MYR = | 1 TZS | 2023-07-19 |
| 1 MYR = | 533.2808 TZS | 0.0019 MYR = | 1 TZS | 2023-07-18 |
| 1 MYR = | 538.0038 TZS | 0.0019 MYR = | 1 TZS | 2023-07-17 |
| 1 MYR = | 539.0761 TZS | 0.0019 MYR = | 1 TZS | 2023-07-16 |
| 1 MYR = | 539.0761 TZS | 0.0019 MYR = | 1 TZS | 2023-07-15 |
| 1 MYR = | 532.9557 TZS | 0.0019 MYR = | 1 TZS | 2023-07-14 |
| 1 MYR = | 526.5557 TZS | 0.0019 MYR = | 1 TZS | 2023-07-13 |
| 1 MYR = | 524.9056 TZS | 0.0019 MYR = | 1 TZS | 2023-07-12 |
| 1 MYR = | 521.3575 TZS | 0.0019 MYR = | 1 TZS | 2023-07-11 |
| 1 MYR = | 521.4356 TZS | 0.0019 MYR = | 1 TZS | 2023-07-10 |
| 1 MYR = | 519.4545 TZS | 0.0019 MYR = | 1 TZS | 2023-07-09 |
| 1 MYR = | 519.4545 TZS | 0.0019 MYR = | 1 TZS | 2023-07-08 |
| 1 MYR = | 524.4553 TZS | 0.0019 MYR = | 1 TZS | 2023-07-07 |
| 1 MYR = | 528.2568 TZS | 0.0019 MYR = | 1 TZS | 2023-07-06 |
| 1 MYR = | 521.2834 TZS | 0.0019 MYR = | 1 TZS | 2023-07-05 |
| 1 MYR = | 520.3654 TZS | 0.0019 MYR = | 1 TZS | 2023-07-04 |
| 1 MYR = | 518.9073 TZS | 0.0019 MYR = | 1 TZS | 2023-07-03 |
| 1 MYR = | 517.4076 TZS | 0.0019 MYR = | 1 TZS | 2023-07-02 |
| 1 MYR = | 517.4076 TZS | 0.0019 MYR = | 1 TZS | 2023-07-01 |
| 1 MYR = | 518.0349 TZS | 0.0019 MYR = | 1 TZS | 2023-06-30 |
| 1 MYR = | 516.9657 TZS | 0.0019 MYR = | 1 TZS | 2023-06-29 |
| 1 MYR = | 515.212 TZS | 0.0019 MYR = | 1 TZS | 2023-06-28 |
| 1 MYR = | 516.7433 TZS | 0.0019 MYR = | 1 TZS | 2023-06-27 |
| 1 MYR = | 514.2735 TZS | 0.0019 MYR = | 1 TZS | 2023-06-26 |
| 1 MYR = | 508.9768 TZS | 0.002 MYR = | 1 TZS | 2023-06-25 |
| 1 MYR = | 514.9984 TZS | 0.0019 MYR = | 1 TZS | 2023-06-23 |
| 1 MYR = | 516.3026 TZS | 0.0019 MYR = | 1 TZS | 2023-06-22 |
| 1 MYR = | 517.6166 TZS | 0.0019 MYR = | 1 TZS | 2023-06-21 |
| 1 MYR = | 517.5581 TZS | 0.0019 MYR = | 1 TZS | 2023-06-20 |
| 1 MYR = | 517.9326 TZS | 0.0019 MYR = | 1 TZS | 2023-06-19 |
| 1 MYR = | 516.3203 TZS | 0.0019 MYR = | 1 TZS | 2023-06-18 |
| 1 MYR = | 517.9326 TZS | 0.0019 MYR = | 1 TZS | 2023-06-17 |
| 1 MYR = | 515.9943 TZS | 0.0019 MYR = | 1 TZS | 2023-06-16 |
| 1 MYR = | 516.7154 TZS | 0.0019 MYR = | 1 TZS | 2023-06-15 |
| 1 MYR = | 517.0001 TZS | 0.0019 MYR = | 1 TZS | 2023-06-14 |
| 1 MYR = | 516.2617 TZS | 0.0019 MYR = | 1 TZS | 2023-06-13 |
| 1 MYR = | 515.6069 TZS | 0.0019 MYR = | 1 TZS | 2023-06-12 |
| 1 MYR = | 515.3965 TZS | 0.0019 MYR = | 1 TZS | 2023-06-11 |
| 1 MYR = | 515.3965 TZS | 0.0019 MYR = | 1 TZS | 2023-06-10 |
| 1 MYR = | 515.1023 TZS | 0.0019 MYR = | 1 TZS | 2023-06-09 |
| 1 MYR = | 516.5491 TZS | 0.0019 MYR = | 1 TZS | 2023-06-08 |
| 1 MYR = | 515.4639 TZS | 0.0019 MYR = | 1 TZS | 2023-06-07 |
| 1 MYR = | 518.4052 TZS | 0.0019 MYR = | 1 TZS | 2023-06-06 |
| 1 MYR = | 518.1868 TZS | 0.0019 MYR = | 1 TZS | 2023-06-05 |
| 1 MYR = | 518.6303 TZS | 0.0019 MYR = | 1 TZS | 2023-06-04 |
| 1 MYR = | 517.3129 TZS | 0.0019 MYR = | 1 TZS | 2023-06-03 |
| 1 MYR = | 513.0595 TZS | 0.0019 MYR = | 1 TZS | 2023-06-02 |
| 1 MYR = | 512.4039 TZS | 0.002 MYR = | 1 TZS | 2023-06-01 |
| 1 MYR = | 513.7455 TZS | 0.0019 MYR = | 1 TZS | 2023-05-31 |
| 1 MYR = | 513.57 TZS | 0.0019 MYR = | 1 TZS | 2023-05-30 |
| 1 MYR = | 514.9933 TZS | 0.0019 MYR = | 1 TZS | 2023-05-29 |
| 1 MYR = | 514.0142 TZS | 0.0019 MYR = | 1 TZS | 2023-05-28 |
| 1 MYR = | 514.0142 TZS | 0.0019 MYR = | 1 TZS | 2023-05-27 |
| 1 MYR = | 511.2972 TZS | 0.002 MYR = | 1 TZS | 2023-05-26 |
| 1 MYR = | 515.0822 TZS | 0.0019 MYR = | 1 TZS | 2023-05-25 |
| 1 MYR = | 510.2755 TZS | 0.002 MYR = | 1 TZS | 2023-05-24 |
| 1 MYR = | 519.569 TZS | 0.0019 MYR = | 1 TZS | 2023-05-23 |
| 1 MYR = | 520.6566 TZS | 0.0019 MYR = | 1 TZS | 2023-05-22 |
| 1 MYR = | 518.6009 TZS | 0.0019 MYR = | 1 TZS | 2023-05-21 |
| 1 MYR = | 519.5549 TZS | 0.0019 MYR = | 1 TZS | 2023-05-20 |
| 1 MYR = | 520.2248 TZS | 0.0019 MYR = | 1 TZS | 2023-05-19 |
| 1 MYR = | 521.5481 TZS | 0.0019 MYR = | 1 TZS | 2023-05-18 |
| 1 MYR = | 524.5428 TZS | 0.0019 MYR = | 1 TZS | 2023-05-17 |
| 1 MYR = | 524.1801 TZS | 0.0019 MYR = | 1 TZS | 2023-05-16 |
| 1 MYR = | 528.1793 TZS | 0.0019 MYR = | 1 TZS | 2023-05-15 |
| 1 MYR = | 526.7585 TZS | 0.0019 MYR = | 1 TZS | 2023-05-14 |
| 1 MYR = | 528.1793 TZS | 0.0019 MYR = | 1 TZS | 2023-05-13 |
| 1 MYR = | 528.1793 TZS | 0.0019 MYR = | 1 TZS | 2023-05-12 |
| 1 MYR = | 529.6101 TZS | 0.0019 MYR = | 1 TZS | 2023-05-11 |
| 1 MYR = | 529.6101 TZS | 0.0019 MYR = | 1 TZS | 2023-05-10 |
| 1 MYR = | 530.764 TZS | 0.0019 MYR = | 1 TZS | 2023-05-09 |
| 1 MYR = | 530.764 TZS | 0.0019 MYR = | 1 TZS | 2023-05-08 |
| 1 MYR = | 530.7592 TZS | 0.0019 MYR = | 1 TZS | 2023-05-07 |
| 1 MYR = | 530.7592 TZS | 0.0019 MYR = | 1 TZS | 2023-05-06 |
| 1 MYR = | 528.7976 TZS | 0.0019 MYR = | 1 TZS | 2023-05-05 |
| 1 MYR = | 528.8617 TZS | 0.0019 MYR = | 1 TZS | 2023-05-04 |
| 1 MYR = | 527.5538 TZS | 0.0019 MYR = | 1 TZS | 2023-05-03 |
| 1 MYR = | 516.5954 TZS | 0.0019 MYR = | 1 TZS | 2023-05-02 |
| 1 MYR = | 526.9589 TZS | 0.0019 MYR = | 1 TZS | 2023-05-01 |
| 1 MYR = | 519.9036 TZS | 0.0019 MYR = | 1 TZS | 2023-04-30 |
| 1 MYR = | 526.9589 TZS | 0.0019 MYR = | 1 TZS | 2023-04-29 |
| 1 MYR = | 526.6649 TZS | 0.0019 MYR = | 1 TZS | 2023-04-28 |
| 1 MYR = | 527.2617 TZS | 0.0019 MYR = | 1 TZS | 2023-04-27 |
| 1 MYR = | 528.618 TZS | 0.0019 MYR = | 1 TZS | 2023-04-26 |