Last Year History for MYR/THB
| MYR | THB | MYR | THB | Date |
|---|---|---|---|---|
| 1 MYR = | 7.7529 THB | 0.129 MYR = | 1 THB | 2024-04-26 |
| 1 MYR = | 7.7482 THB | 0.1291 MYR = | 1 THB | 2024-04-25 |
| 1 MYR = | 7.7493 THB | 0.129 MYR = | 1 THB | 2024-04-24 |
| 1 MYR = | 7.7548 THB | 0.129 MYR = | 1 THB | 2024-04-23 |
| 1 MYR = | 7.7441 THB | 0.1291 MYR = | 1 THB | 2024-04-22 |
| 1 MYR = | 7.6944 THB | 0.13 MYR = | 1 THB | 2024-04-21 |
| 1 MYR = | 7.6944 THB | 0.13 MYR = | 1 THB | 2024-04-20 |
| 1 MYR = | 7.7056 THB | 0.1298 MYR = | 1 THB | 2024-04-19 |
| 1 MYR = | 7.686 THB | 0.1301 MYR = | 1 THB | 2024-04-18 |
| 1 MYR = | 7.6776 THB | 0.1302 MYR = | 1 THB | 2024-04-17 |
| 1 MYR = | 7.6451 THB | 0.1308 MYR = | 1 THB | 2024-04-16 |
| 1 MYR = | 7.6811 THB | 0.1302 MYR = | 1 THB | 2024-04-15 |
| 1 MYR = | 7.685 THB | 0.1301 MYR = | 1 THB | 2024-04-14 |
| 1 MYR = | 7.685 THB | 0.1301 MYR = | 1 THB | 2024-04-13 |
| 1 MYR = | 7.6433 THB | 0.1308 MYR = | 1 THB | 2024-04-12 |
| 1 MYR = | 7.7096 THB | 0.1297 MYR = | 1 THB | 2024-04-11 |
| 1 MYR = | 7.66 THB | 0.1305 MYR = | 1 THB | 2024-04-10 |
| 1 MYR = | 7.6582 THB | 0.1306 MYR = | 1 THB | 2024-04-09 |
| 1 MYR = | 7.7226 THB | 0.1295 MYR = | 1 THB | 2024-04-08 |
| 1 MYR = | 7.6926 THB | 0.13 MYR = | 1 THB | 2024-04-07 |
| 1 MYR = | 7.6926 THB | 0.13 MYR = | 1 THB | 2024-04-06 |
| 1 MYR = | 7.7181 THB | 0.1296 MYR = | 1 THB | 2024-04-05 |
| 1 MYR = | 7.7455 THB | 0.1291 MYR = | 1 THB | 2024-04-04 |
| 1 MYR = | 7.7178 THB | 0.1296 MYR = | 1 THB | 2024-04-03 |
| 1 MYR = | 7.7084 THB | 0.1297 MYR = | 1 THB | 2024-04-02 |
| 1 MYR = | 7.7099 THB | 0.1297 MYR = | 1 THB | 2024-04-01 |
| 1 MYR = | 7.72 THB | 0.1295 MYR = | 1 THB | 2024-03-31 |
| 1 MYR = | 7.72 THB | 0.1295 MYR = | 1 THB | 2024-03-30 |
| 1 MYR = | 7.7018 THB | 0.1298 MYR = | 1 THB | 2024-03-29 |
| 1 MYR = | 7.7092 THB | 0.1297 MYR = | 1 THB | 2024-03-28 |
| 1 MYR = | 7.6942 THB | 0.13 MYR = | 1 THB | 2024-03-27 |
| 1 MYR = | 7.688 THB | 0.1301 MYR = | 1 THB | 2024-03-26 |
| 1 MYR = | 7.708 THB | 0.1297 MYR = | 1 THB | 2024-03-25 |
| 1 MYR = | 7.656 THB | 0.1306 MYR = | 1 THB | 2024-03-24 |
| 1 MYR = | 7.656 THB | 0.1306 MYR = | 1 THB | 2024-03-23 |
| 1 MYR = | 7.6791 THB | 0.1302 MYR = | 1 THB | 2024-03-22 |
| 1 MYR = | 7.6485 THB | 0.1307 MYR = | 1 THB | 2024-03-21 |
| 1 MYR = | 7.6344 THB | 0.131 MYR = | 1 THB | 2024-03-20 |
| 1 MYR = | 7.6258 THB | 0.1311 MYR = | 1 THB | 2024-03-19 |
| 1 MYR = | 7.6274 THB | 0.1311 MYR = | 1 THB | 2024-03-18 |
| 1 MYR = | 7.6183 THB | 0.1313 MYR = | 1 THB | 2024-03-17 |
| 1 MYR = | 7.6183 THB | 0.1313 MYR = | 1 THB | 2024-03-16 |
| 1 MYR = | 7.606 THB | 0.1315 MYR = | 1 THB | 2024-03-15 |
| 1 MYR = | 7.5997 THB | 0.1316 MYR = | 1 THB | 2024-03-14 |
| 1 MYR = | 7.6228 THB | 0.1312 MYR = | 1 THB | 2024-03-13 |
| 1 MYR = | 7.6042 THB | 0.1315 MYR = | 1 THB | 2024-03-12 |
| 1 MYR = | 7.5564 THB | 0.1323 MYR = | 1 THB | 2024-03-11 |
| 1 MYR = | 7.5496 THB | 0.1325 MYR = | 1 THB | 2024-03-10 |
| 1 MYR = | 7.5496 THB | 0.1325 MYR = | 1 THB | 2024-03-09 |
| 1 MYR = | 7.5648 THB | 0.1322 MYR = | 1 THB | 2024-03-08 |
| 1 MYR = | 7.5571 THB | 0.1323 MYR = | 1 THB | 2024-03-07 |
| 1 MYR = | 7.5508 THB | 0.1324 MYR = | 1 THB | 2024-03-06 |
| 1 MYR = | 7.5628 THB | 0.1322 MYR = | 1 THB | 2024-03-05 |
| 1 MYR = | 7.5842 THB | 0.1319 MYR = | 1 THB | 2024-03-04 |
| 1 MYR = | 7.5164 THB | 0.133 MYR = | 1 THB | 2024-03-03 |
| 1 MYR = | 7.5164 THB | 0.133 MYR = | 1 THB | 2024-03-02 |
| 1 MYR = | 7.5644 THB | 0.1322 MYR = | 1 THB | 2024-03-01 |
| 1 MYR = | 7.5697 THB | 0.1321 MYR = | 1 THB | 2024-02-29 |
| 1 MYR = | 7.5546 THB | 0.1324 MYR = | 1 THB | 2024-02-28 |
| 1 MYR = | 7.5238 THB | 0.1329 MYR = | 1 THB | 2024-02-27 |
| 1 MYR = | 7.5045 THB | 0.1333 MYR = | 1 THB | 2024-02-26 |
| 1 MYR = | 7.5208 THB | 0.133 MYR = | 1 THB | 2024-02-25 |
| 1 MYR = | 7.5208 THB | 0.133 MYR = | 1 THB | 2024-02-24 |
| 1 MYR = | 7.5497 THB | 0.1325 MYR = | 1 THB | 2024-02-23 |
| 1 MYR = | 7.4993 THB | 0.1333 MYR = | 1 THB | 2024-02-22 |
| 1 MYR = | 7.4672 THB | 0.1339 MYR = | 1 THB | 2024-02-21 |
| 1 MYR = | 7.5107 THB | 0.1331 MYR = | 1 THB | 2024-02-20 |
| 1 MYR = | 7.5219 THB | 0.1329 MYR = | 1 THB | 2024-02-19 |
| 1 MYR = | 7.4783 THB | 0.1337 MYR = | 1 THB | 2024-02-18 |
| 1 MYR = | 7.4783 THB | 0.1337 MYR = | 1 THB | 2024-02-17 |
| 1 MYR = | 7.5326 THB | 0.1328 MYR = | 1 THB | 2024-02-16 |
| 1 MYR = | 7.56 THB | 0.1323 MYR = | 1 THB | 2024-02-15 |
| 1 MYR = | 7.5547 THB | 0.1324 MYR = | 1 THB | 2024-02-14 |
| 1 MYR = | 7.4927 THB | 0.1335 MYR = | 1 THB | 2024-02-13 |
| 1 MYR = | 7.5276 THB | 0.1328 MYR = | 1 THB | 2024-02-12 |
| 1 MYR = | 7.5362 THB | 0.1327 MYR = | 1 THB | 2024-02-11 |
| 1 MYR = | 7.5362 THB | 0.1327 MYR = | 1 THB | 2024-02-10 |
| 1 MYR = | 7.5408 THB | 0.1326 MYR = | 1 THB | 2024-02-09 |
| 1 MYR = | 7.5117 THB | 0.1331 MYR = | 1 THB | 2024-02-08 |
| 1 MYR = | 7.4836 THB | 0.1336 MYR = | 1 THB | 2024-02-07 |
| 1 MYR = | 7.4858 THB | 0.1336 MYR = | 1 THB | 2024-02-06 |
| 1 MYR = | 7.5298 THB | 0.1328 MYR = | 1 THB | 2024-02-05 |
| 1 MYR = | 7.5125 THB | 0.1331 MYR = | 1 THB | 2024-02-04 |
| 1 MYR = | 7.5125 THB | 0.1331 MYR = | 1 THB | 2024-02-03 |
| 1 MYR = | 7.467 THB | 0.1339 MYR = | 1 THB | 2024-02-02 |
| 1 MYR = | 7.5069 THB | 0.1332 MYR = | 1 THB | 2024-02-01 |
| 1 MYR = | 7.5007 THB | 0.1333 MYR = | 1 THB | 2024-01-31 |
| 1 MYR = | 7.4849 THB | 0.1336 MYR = | 1 THB | 2024-01-30 |
| 1 MYR = | 7.514 THB | 0.1331 MYR = | 1 THB | 2024-01-29 |
| 1 MYR = | 7.5368 THB | 0.1327 MYR = | 1 THB | 2024-01-28 |
| 1 MYR = | 7.5368 THB | 0.1327 MYR = | 1 THB | 2024-01-27 |
| 1 MYR = | 7.5196 THB | 0.133 MYR = | 1 THB | 2024-01-26 |
| 1 MYR = | 7.5467 THB | 0.1325 MYR = | 1 THB | 2024-01-25 |
| 1 MYR = | 7.5401 THB | 0.1326 MYR = | 1 THB | 2024-01-24 |
| 1 MYR = | 7.5588 THB | 0.1323 MYR = | 1 THB | 2024-01-23 |
| 1 MYR = | 7.5451 THB | 0.1325 MYR = | 1 THB | 2024-01-22 |
| 1 MYR = | 7.5315 THB | 0.1328 MYR = | 1 THB | 2024-01-21 |
| 1 MYR = | 7.5315 THB | 0.1328 MYR = | 1 THB | 2024-01-20 |
| 1 MYR = | 7.522 THB | 0.1329 MYR = | 1 THB | 2024-01-19 |
| 1 MYR = | 7.5376 THB | 0.1327 MYR = | 1 THB | 2024-01-18 |
| 1 MYR = | 7.5288 THB | 0.1328 MYR = | 1 THB | 2024-01-17 |
| 1 MYR = | 7.5453 THB | 0.1325 MYR = | 1 THB | 2024-01-16 |
| 1 MYR = | 7.5206 THB | 0.133 MYR = | 1 THB | 2024-01-15 |
| 1 MYR = | 7.521 THB | 0.133 MYR = | 1 THB | 2024-01-14 |
| 1 MYR = | 7.521 THB | 0.133 MYR = | 1 THB | 2024-01-13 |
| 1 MYR = | 7.5396 THB | 0.1326 MYR = | 1 THB | 2024-01-12 |
| 1 MYR = | 7.5445 THB | 0.1325 MYR = | 1 THB | 2024-01-11 |
| 1 MYR = | 7.5428 THB | 0.1326 MYR = | 1 THB | 2024-01-10 |
| 1 MYR = | 7.5334 THB | 0.1327 MYR = | 1 THB | 2024-01-09 |
| 1 MYR = | 7.5394 THB | 0.1326 MYR = | 1 THB | 2024-01-08 |
| 1 MYR = | 7.4488 THB | 0.1342 MYR = | 1 THB | 2024-01-07 |
| 1 MYR = | 7.4488 THB | 0.1342 MYR = | 1 THB | 2024-01-06 |
| 1 MYR = | 7.4623 THB | 0.134 MYR = | 1 THB | 2024-01-05 |
| 1 MYR = | 7.4263 THB | 0.1347 MYR = | 1 THB | 2024-01-04 |
| 1 MYR = | 7.3926 THB | 0.1353 MYR = | 1 THB | 2024-01-03 |
| 1 MYR = | 7.4198 THB | 0.1348 MYR = | 1 THB | 2024-01-02 |
| 1 MYR = | 7.482 THB | 0.1337 MYR = | 1 THB | 2024-01-01 |
| 1 MYR = | 7.5954 THB | 0.1317 MYR = | 1 THB | 2023-12-31 |
| 1 MYR = | 7.5954 THB | 0.1317 MYR = | 1 THB | 2023-12-30 |
| 1 MYR = | 7.4785 THB | 0.1337 MYR = | 1 THB | 2023-12-29 |
| 1 MYR = | 7.4083 THB | 0.135 MYR = | 1 THB | 2023-12-28 |
| 1 MYR = | 7.4229 THB | 0.1347 MYR = | 1 THB | 2023-12-27 |
| 1 MYR = | 7.4939 THB | 0.1334 MYR = | 1 THB | 2023-12-26 |
| 1 MYR = | 7.4676 THB | 0.1339 MYR = | 1 THB | 2023-12-25 |
| 1 MYR = | 7.4331 THB | 0.1345 MYR = | 1 THB | 2023-12-24 |
| 1 MYR = | 7.4331 THB | 0.1345 MYR = | 1 THB | 2023-12-23 |
| 1 MYR = | 7.4845 THB | 0.1336 MYR = | 1 THB | 2023-12-22 |
| 1 MYR = | 7.4963 THB | 0.1334 MYR = | 1 THB | 2023-12-21 |
| 1 MYR = | 7.5021 THB | 0.1333 MYR = | 1 THB | 2023-12-20 |
| 1 MYR = | 7.472 THB | 0.1338 MYR = | 1 THB | 2023-12-19 |
| 1 MYR = | 7.4832 THB | 0.1336 MYR = | 1 THB | 2023-12-18 |
| 1 MYR = | 7.465 THB | 0.134 MYR = | 1 THB | 2023-12-17 |
| 1 MYR = | 7.465 THB | 0.134 MYR = | 1 THB | 2023-12-16 |
| 1 MYR = | 7.4575 THB | 0.1341 MYR = | 1 THB | 2023-12-15 |
| 1 MYR = | 7.5005 THB | 0.1333 MYR = | 1 THB | 2023-12-14 |
| 1 MYR = | 7.5988 THB | 0.1316 MYR = | 1 THB | 2023-12-13 |
| 1 MYR = | 7.6183 THB | 0.1313 MYR = | 1 THB | 2023-12-12 |
| 1 MYR = | 7.6205 THB | 0.1312 MYR = | 1 THB | 2023-12-11 |
| 1 MYR = | 7.6437 THB | 0.1308 MYR = | 1 THB | 2023-12-10 |
| 1 MYR = | 7.6437 THB | 0.1308 MYR = | 1 THB | 2023-12-09 |
| 1 MYR = | 7.5734 THB | 0.132 MYR = | 1 THB | 2023-12-08 |
| 1 MYR = | 7.5335 THB | 0.1327 MYR = | 1 THB | 2023-12-07 |
| 1 MYR = | 7.514 THB | 0.1331 MYR = | 1 THB | 2023-12-06 |
| 1 MYR = | 7.5748 THB | 0.132 MYR = | 1 THB | 2023-12-05 |
| 1 MYR = | 7.505 THB | 0.1332 MYR = | 1 THB | 2023-12-04 |
| 1 MYR = | 7.462 THB | 0.134 MYR = | 1 THB | 2023-12-03 |
| 1 MYR = | 7.462 THB | 0.134 MYR = | 1 THB | 2023-12-02 |
| 1 MYR = | 7.5464 THB | 0.1325 MYR = | 1 THB | 2023-12-01 |
| 1 MYR = | 7.5606 THB | 0.1323 MYR = | 1 THB | 2023-11-30 |
| 1 MYR = | 7.4519 THB | 0.1342 MYR = | 1 THB | 2023-11-29 |
| 1 MYR = | 7.4794 THB | 0.1337 MYR = | 1 THB | 2023-11-28 |
| 1 MYR = | 7.5 THB | 0.1333 MYR = | 1 THB | 2023-11-27 |
| 1 MYR = | 7.5548 THB | 0.1324 MYR = | 1 THB | 2023-11-26 |
| 1 MYR = | 7.5548 THB | 0.1324 MYR = | 1 THB | 2023-11-25 |
| 1 MYR = | 7.5699 THB | 0.1321 MYR = | 1 THB | 2023-11-24 |
| 1 MYR = | 7.5379 THB | 0.1327 MYR = | 1 THB | 2023-11-23 |
| 1 MYR = | 7.5233 THB | 0.1329 MYR = | 1 THB | 2023-11-22 |
| 1 MYR = | 7.5665 THB | 0.1322 MYR = | 1 THB | 2023-11-21 |
| 1 MYR = | 7.5136 THB | 0.1331 MYR = | 1 THB | 2023-11-20 |
| 1 MYR = | 7.5753 THB | 0.132 MYR = | 1 THB | 2023-11-19 |
| 1 MYR = | 7.5753 THB | 0.132 MYR = | 1 THB | 2023-11-18 |
| 1 MYR = | 7.4838 THB | 0.1336 MYR = | 1 THB | 2023-11-17 |
| 1 MYR = | 7.5308 THB | 0.1328 MYR = | 1 THB | 2023-11-16 |
| 1 MYR = | 7.6002 THB | 0.1316 MYR = | 1 THB | 2023-11-15 |
| 1 MYR = | 7.6451 THB | 0.1308 MYR = | 1 THB | 2023-11-14 |
| 1 MYR = | 7.6399 THB | 0.1309 MYR = | 1 THB | 2023-11-13 |
| 1 MYR = | 7.7529 THB | 0.129 MYR = | 1 THB | 2023-11-12 |
| 1 MYR = | 7.7529 THB | 0.129 MYR = | 1 THB | 2023-11-11 |
| 1 MYR = | 7.6211 THB | 0.1312 MYR = | 1 THB | 2023-11-10 |
| 1 MYR = | 7.5864 THB | 0.1318 MYR = | 1 THB | 2023-11-09 |
| 1 MYR = | 7.5816 THB | 0.1319 MYR = | 1 THB | 2023-11-08 |
| 1 MYR = | 7.6122 THB | 0.1314 MYR = | 1 THB | 2023-11-07 |
| 1 MYR = | 7.6536 THB | 0.1307 MYR = | 1 THB | 2023-11-06 |
| 1 MYR = | 7.5247 THB | 0.1329 MYR = | 1 THB | 2023-11-05 |
| 1 MYR = | 7.5247 THB | 0.1329 MYR = | 1 THB | 2023-11-04 |
| 1 MYR = | 7.549 THB | 0.1325 MYR = | 1 THB | 2023-11-03 |
| 1 MYR = | 7.5599 THB | 0.1323 MYR = | 1 THB | 2023-11-02 |
| 1 MYR = | 7.5926 THB | 0.1317 MYR = | 1 THB | 2023-11-01 |
| 1 MYR = | 7.5475 THB | 0.1325 MYR = | 1 THB | 2023-10-31 |
| 1 MYR = | 7.5512 THB | 0.1324 MYR = | 1 THB | 2023-10-30 |
| 1 MYR = | 7.5589 THB | 0.1323 MYR = | 1 THB | 2023-10-29 |
| 1 MYR = | 7.5589 THB | 0.1323 MYR = | 1 THB | 2023-10-28 |
| 1 MYR = | 7.5797 THB | 0.1319 MYR = | 1 THB | 2023-10-27 |
| 1 MYR = | 7.5751 THB | 0.132 MYR = | 1 THB | 2023-10-26 |
| 1 MYR = | 7.5709 THB | 0.1321 MYR = | 1 THB | 2023-10-25 |
| 1 MYR = | 7.5696 THB | 0.1321 MYR = | 1 THB | 2023-10-24 |
| 1 MYR = | 7.607 THB | 0.1315 MYR = | 1 THB | 2023-10-23 |
| 1 MYR = | 7.6519 THB | 0.1307 MYR = | 1 THB | 2023-10-22 |
| 1 MYR = | 7.6519 THB | 0.1307 MYR = | 1 THB | 2023-10-21 |
| 1 MYR = | 7.653 THB | 0.1307 MYR = | 1 THB | 2023-10-20 |
| 1 MYR = | 7.6359 THB | 0.131 MYR = | 1 THB | 2023-10-19 |
| 1 MYR = | 7.6615 THB | 0.1305 MYR = | 1 THB | 2023-10-18 |
| 1 MYR = | 7.6775 THB | 0.1303 MYR = | 1 THB | 2023-10-17 |
| 1 MYR = | 7.6669 THB | 0.1304 MYR = | 1 THB | 2023-10-16 |
| 1 MYR = | 7.6776 THB | 0.1302 MYR = | 1 THB | 2023-10-15 |
| 1 MYR = | 7.6776 THB | 0.1302 MYR = | 1 THB | 2023-10-14 |
| 1 MYR = | 7.7149 THB | 0.1296 MYR = | 1 THB | 2023-10-13 |
| 1 MYR = | 7.6907 THB | 0.13 MYR = | 1 THB | 2023-10-12 |
| 1 MYR = | 7.7199 THB | 0.1295 MYR = | 1 THB | 2023-10-11 |
| 1 MYR = | 7.7687 THB | 0.1287 MYR = | 1 THB | 2023-10-10 |
| 1 MYR = | 7.8432 THB | 0.1275 MYR = | 1 THB | 2023-10-09 |
| 1 MYR = | 7.8139 THB | 0.128 MYR = | 1 THB | 2023-10-08 |
| 1 MYR = | 7.8139 THB | 0.128 MYR = | 1 THB | 2023-10-07 |
| 1 MYR = | 7.8561 THB | 0.1273 MYR = | 1 THB | 2023-10-06 |
| 1 MYR = | 7.8111 THB | 0.128 MYR = | 1 THB | 2023-10-05 |
| 1 MYR = | 7.8469 THB | 0.1274 MYR = | 1 THB | 2023-10-04 |
| 1 MYR = | 7.8525 THB | 0.1273 MYR = | 1 THB | 2023-10-03 |
| 1 MYR = | 7.8654 THB | 0.1271 MYR = | 1 THB | 2023-10-02 |
| 1 MYR = | 7.8496 THB | 0.1274 MYR = | 1 THB | 2023-10-01 |
| 1 MYR = | 7.8496 THB | 0.1274 MYR = | 1 THB | 2023-09-30 |
| 1 MYR = | 7.7318 THB | 0.1293 MYR = | 1 THB | 2023-09-29 |
| 1 MYR = | 7.8058 THB | 0.1281 MYR = | 1 THB | 2023-09-28 |
| 1 MYR = | 7.7885 THB | 0.1284 MYR = | 1 THB | 2023-09-27 |
| 1 MYR = | 7.7615 THB | 0.1288 MYR = | 1 THB | 2023-09-26 |
| 1 MYR = | 7.6987 THB | 0.1299 MYR = | 1 THB | 2023-09-25 |
| 1 MYR = | 7.6671 THB | 0.1304 MYR = | 1 THB | 2023-09-24 |
| 1 MYR = | 7.6671 THB | 0.1304 MYR = | 1 THB | 2023-09-23 |
| 1 MYR = | 7.6972 THB | 0.1299 MYR = | 1 THB | 2023-09-22 |
| 1 MYR = | 7.7172 THB | 0.1296 MYR = | 1 THB | 2023-09-21 |
| 1 MYR = | 7.7201 THB | 0.1295 MYR = | 1 THB | 2023-09-20 |
| 1 MYR = | 7.6409 THB | 0.1309 MYR = | 1 THB | 2023-09-19 |
| 1 MYR = | 7.6132 THB | 0.1314 MYR = | 1 THB | 2023-09-18 |
| 1 MYR = | 7.6179 THB | 0.1313 MYR = | 1 THB | 2023-09-17 |
| 1 MYR = | 7.6179 THB | 0.1313 MYR = | 1 THB | 2023-09-16 |
| 1 MYR = | 7.6338 THB | 0.131 MYR = | 1 THB | 2023-09-15 |
| 1 MYR = | 7.6478 THB | 0.1308 MYR = | 1 THB | 2023-09-14 |
| 1 MYR = | 7.637 THB | 0.1309 MYR = | 1 THB | 2023-09-13 |
| 1 MYR = | 7.6144 THB | 0.1313 MYR = | 1 THB | 2023-09-12 |
| 1 MYR = | 7.5863 THB | 0.1318 MYR = | 1 THB | 2023-09-11 |
| 1 MYR = | 7.6505 THB | 0.1307 MYR = | 1 THB | 2023-09-10 |
| 1 MYR = | 7.6505 THB | 0.1307 MYR = | 1 THB | 2023-09-09 |
| 1 MYR = | 7.6032 THB | 0.1315 MYR = | 1 THB | 2023-09-08 |
| 1 MYR = | 7.617 THB | 0.1313 MYR = | 1 THB | 2023-09-07 |
| 1 MYR = | 7.6473 THB | 0.1308 MYR = | 1 THB | 2023-09-06 |
| 1 MYR = | 7.609 THB | 0.1314 MYR = | 1 THB | 2023-09-05 |
| 1 MYR = | 7.582 THB | 0.1319 MYR = | 1 THB | 2023-09-04 |
| 1 MYR = | 7.6077 THB | 0.1314 MYR = | 1 THB | 2023-09-03 |
| 1 MYR = | 7.6077 THB | 0.1314 MYR = | 1 THB | 2023-09-02 |
| 1 MYR = | 7.5534 THB | 0.1324 MYR = | 1 THB | 2023-09-01 |
| 1 MYR = | 7.5458 THB | 0.1325 MYR = | 1 THB | 2023-08-31 |
| 1 MYR = | 7.557 THB | 0.1323 MYR = | 1 THB | 2023-08-30 |
| 1 MYR = | 7.5583 THB | 0.1323 MYR = | 1 THB | 2023-08-29 |
| 1 MYR = | 7.5992 THB | 0.1316 MYR = | 1 THB | 2023-08-28 |
| 1 MYR = | 7.5749 THB | 0.132 MYR = | 1 THB | 2023-08-27 |
| 1 MYR = | 7.5749 THB | 0.132 MYR = | 1 THB | 2023-08-26 |
| 1 MYR = | 7.5674 THB | 0.1321 MYR = | 1 THB | 2023-08-25 |
| 1 MYR = | 7.5237 THB | 0.1329 MYR = | 1 THB | 2023-08-24 |
| 1 MYR = | 7.543 THB | 0.1326 MYR = | 1 THB | 2023-08-23 |
| 1 MYR = | 7.5328 THB | 0.1328 MYR = | 1 THB | 2023-08-22 |
| 1 MYR = | 7.5744 THB | 0.132 MYR = | 1 THB | 2023-08-21 |
| 1 MYR = | 7.6455 THB | 0.1308 MYR = | 1 THB | 2023-08-20 |
| 1 MYR = | 7.6455 THB | 0.1308 MYR = | 1 THB | 2023-08-19 |
| 1 MYR = | 7.6168 THB | 0.1313 MYR = | 1 THB | 2023-08-18 |
| 1 MYR = | 7.6661 THB | 0.1304 MYR = | 1 THB | 2023-08-17 |
| 1 MYR = | 7.6548 THB | 0.1306 MYR = | 1 THB | 2023-08-16 |
| 1 MYR = | 7.6436 THB | 0.1308 MYR = | 1 THB | 2023-08-15 |
| 1 MYR = | 7.6661 THB | 0.1304 MYR = | 1 THB | 2023-08-14 |
| 1 MYR = | 7.6455 THB | 0.1308 MYR = | 1 THB | 2023-08-13 |
| 1 MYR = | 7.6455 THB | 0.1308 MYR = | 1 THB | 2023-08-12 |
| 1 MYR = | 7.6745 THB | 0.1303 MYR = | 1 THB | 2023-08-11 |
| 1 MYR = | 7.6798 THB | 0.1302 MYR = | 1 THB | 2023-08-10 |
| 1 MYR = | 7.6223 THB | 0.1312 MYR = | 1 THB | 2023-08-09 |
| 1 MYR = | 7.667 THB | 0.1304 MYR = | 1 THB | 2023-08-08 |
| 1 MYR = | 7.6477 THB | 0.1308 MYR = | 1 THB | 2023-08-07 |
| 1 MYR = | 7.6136 THB | 0.1313 MYR = | 1 THB | 2023-08-06 |
| 1 MYR = | 7.6136 THB | 0.1313 MYR = | 1 THB | 2023-08-05 |
| 1 MYR = | 7.6578 THB | 0.1306 MYR = | 1 THB | 2023-08-04 |
| 1 MYR = | 7.6234 THB | 0.1312 MYR = | 1 THB | 2023-08-03 |
| 1 MYR = | 7.5823 THB | 0.1319 MYR = | 1 THB | 2023-08-02 |
| 1 MYR = | 7.56 THB | 0.1323 MYR = | 1 THB | 2023-08-01 |
| 1 MYR = | 7.5177 THB | 0.133 MYR = | 1 THB | 2023-07-31 |
| 1 MYR = | 7.4501 THB | 0.1342 MYR = | 1 THB | 2023-07-30 |
| 1 MYR = | 7.4501 THB | 0.1342 MYR = | 1 THB | 2023-07-29 |
| 1 MYR = | 7.6182 THB | 0.1313 MYR = | 1 THB | 2023-07-28 |
| 1 MYR = | 7.4162 THB | 0.1348 MYR = | 1 THB | 2023-07-27 |
| 1 MYR = | 7.4909 THB | 0.1335 MYR = | 1 THB | 2023-07-26 |
| 1 MYR = | 7.5457 THB | 0.1325 MYR = | 1 THB | 2023-07-25 |
| 1 MYR = | 7.555 THB | 0.1324 MYR = | 1 THB | 2023-07-24 |
| 1 MYR = | 7.545 THB | 0.1325 MYR = | 1 THB | 2023-07-23 |
| 1 MYR = | 7.545 THB | 0.1325 MYR = | 1 THB | 2023-07-22 |
| 1 MYR = | 7.5819 THB | 0.1319 MYR = | 1 THB | 2023-07-21 |
| 1 MYR = | 7.4837 THB | 0.1336 MYR = | 1 THB | 2023-07-20 |
| 1 MYR = | 7.4913 THB | 0.1335 MYR = | 1 THB | 2023-07-19 |
| 1 MYR = | 7.5088 THB | 0.1332 MYR = | 1 THB | 2023-07-18 |
| 1 MYR = | 7.6454 THB | 0.1308 MYR = | 1 THB | 2023-07-17 |
| 1 MYR = | 7.6486 THB | 0.1307 MYR = | 1 THB | 2023-07-16 |
| 1 MYR = | 7.6486 THB | 0.1307 MYR = | 1 THB | 2023-07-15 |
| 1 MYR = | 7.5448 THB | 0.1325 MYR = | 1 THB | 2023-07-14 |
| 1 MYR = | 7.4372 THB | 0.1345 MYR = | 1 THB | 2023-07-13 |
| 1 MYR = | 7.4957 THB | 0.1334 MYR = | 1 THB | 2023-07-12 |
| 1 MYR = | 7.4563 THB | 0.1341 MYR = | 1 THB | 2023-07-11 |
| 1 MYR = | 7.5249 THB | 0.1329 MYR = | 1 THB | 2023-07-10 |
| 1 MYR = | 7.5244 THB | 0.1329 MYR = | 1 THB | 2023-07-09 |
| 1 MYR = | 7.5244 THB | 0.1329 MYR = | 1 THB | 2023-07-08 |
| 1 MYR = | 7.5582 THB | 0.1323 MYR = | 1 THB | 2023-07-07 |
| 1 MYR = | 7.5305 THB | 0.1328 MYR = | 1 THB | 2023-07-06 |
| 1 MYR = | 7.5 THB | 0.1333 MYR = | 1 THB | 2023-07-05 |
| 1 MYR = | 7.4984 THB | 0.1334 MYR = | 1 THB | 2023-07-04 |
| 1 MYR = | 7.5485 THB | 0.1325 MYR = | 1 THB | 2023-07-03 |
| 1 MYR = | 7.5566 THB | 0.1323 MYR = | 1 THB | 2023-07-02 |
| 1 MYR = | 7.5566 THB | 0.1323 MYR = | 1 THB | 2023-07-01 |
| 1 MYR = | 7.5915 THB | 0.1317 MYR = | 1 THB | 2023-06-30 |
| 1 MYR = | 7.6281 THB | 0.1311 MYR = | 1 THB | 2023-06-29 |
| 1 MYR = | 7.6338 THB | 0.131 MYR = | 1 THB | 2023-06-28 |
| 1 MYR = | 7.5506 THB | 0.1324 MYR = | 1 THB | 2023-06-27 |
| 1 MYR = | 7.5276 THB | 0.1328 MYR = | 1 THB | 2023-06-26 |
| 1 MYR = | 7.5378 THB | 0.1327 MYR = | 1 THB | 2023-06-25 |
| 1 MYR = | 7.5717 THB | 0.1321 MYR = | 1 THB | 2023-06-23 |
| 1 MYR = | 7.5434 THB | 0.1326 MYR = | 1 THB | 2023-06-22 |
| 1 MYR = | 7.5109 THB | 0.1331 MYR = | 1 THB | 2023-06-21 |
| 1 MYR = | 7.5083 THB | 0.1332 MYR = | 1 THB | 2023-06-20 |
| 1 MYR = | 7.5392 THB | 0.1326 MYR = | 1 THB | 2023-06-19 |
| 1 MYR = | 7.5118 THB | 0.1331 MYR = | 1 THB | 2023-06-18 |
| 1 MYR = | 7.4905 THB | 0.1335 MYR = | 1 THB | 2023-06-17 |
| 1 MYR = | 7.4773 THB | 0.1337 MYR = | 1 THB | 2023-06-16 |
| 1 MYR = | 7.5431 THB | 0.1326 MYR = | 1 THB | 2023-06-15 |
| 1 MYR = | 7.5094 THB | 0.1332 MYR = | 1 THB | 2023-06-14 |
| 1 MYR = | 7.4787 THB | 0.1337 MYR = | 1 THB | 2023-06-13 |
| 1 MYR = | 7.4998 THB | 0.1333 MYR = | 1 THB | 2023-06-12 |
| 1 MYR = | 7.4978 THB | 0.1334 MYR = | 1 THB | 2023-06-11 |
| 1 MYR = | 7.4978 THB | 0.1334 MYR = | 1 THB | 2023-06-10 |
| 1 MYR = | 7.4964 THB | 0.1334 MYR = | 1 THB | 2023-06-09 |
| 1 MYR = | 7.553 THB | 0.1324 MYR = | 1 THB | 2023-06-08 |
| 1 MYR = | 7.535 THB | 0.1327 MYR = | 1 THB | 2023-06-07 |
| 1 MYR = | 7.6017 THB | 0.1315 MYR = | 1 THB | 2023-06-06 |
| 1 MYR = | 7.6209 THB | 0.1312 MYR = | 1 THB | 2023-06-05 |
| 1 MYR = | 7.602 THB | 0.1315 MYR = | 1 THB | 2023-06-04 |
| 1 MYR = | 7.602 THB | 0.1315 MYR = | 1 THB | 2023-06-03 |
| 1 MYR = | 7.4873 THB | 0.1336 MYR = | 1 THB | 2023-06-02 |
| 1 MYR = | 7.5515 THB | 0.1324 MYR = | 1 THB | 2023-06-01 |
| 1 MYR = | 7.5606 THB | 0.1323 MYR = | 1 THB | 2023-05-31 |
| 1 MYR = | 7.5396 THB | 0.1326 MYR = | 1 THB | 2023-05-30 |
| 1 MYR = | 7.5505 THB | 0.1324 MYR = | 1 THB | 2023-05-29 |
| 1 MYR = | 7.5484 THB | 0.1325 MYR = | 1 THB | 2023-05-28 |
| 1 MYR = | 7.5484 THB | 0.1325 MYR = | 1 THB | 2023-05-27 |
| 1 MYR = | 7.5128 THB | 0.1331 MYR = | 1 THB | 2023-05-26 |
| 1 MYR = | 7.5513 THB | 0.1324 MYR = | 1 THB | 2023-05-25 |
| 1 MYR = | 7.5753 THB | 0.132 MYR = | 1 THB | 2023-05-24 |
| 1 MYR = | 7.5791 THB | 0.1319 MYR = | 1 THB | 2023-05-23 |
| 1 MYR = | 7.5556 THB | 0.1324 MYR = | 1 THB | 2023-05-22 |
| 1 MYR = | 7.5617 THB | 0.1322 MYR = | 1 THB | 2023-05-21 |
| 1 MYR = | 7.5584 THB | 0.1323 MYR = | 1 THB | 2023-05-20 |
| 1 MYR = | 7.5873 THB | 0.1318 MYR = | 1 THB | 2023-05-19 |
| 1 MYR = | 7.5714 THB | 0.1321 MYR = | 1 THB | 2023-05-18 |
| 1 MYR = | 7.5799 THB | 0.1319 MYR = | 1 THB | 2023-05-17 |
| 1 MYR = | 7.5087 THB | 0.1332 MYR = | 1 THB | 2023-05-16 |
| 1 MYR = | 7.5944 THB | 0.1317 MYR = | 1 THB | 2023-05-15 |
| 1 MYR = | 7.6018 THB | 0.1315 MYR = | 1 THB | 2023-05-14 |
| 1 MYR = | 7.5721 THB | 0.1321 MYR = | 1 THB | 2023-05-13 |
| 1 MYR = | 7.5816 THB | 0.1319 MYR = | 1 THB | 2023-05-12 |
| 1 MYR = | 7.5604 THB | 0.1323 MYR = | 1 THB | 2023-05-11 |
| 1 MYR = | 7.5693 THB | 0.1321 MYR = | 1 THB | 2023-05-10 |
| 1 MYR = | 7.6223 THB | 0.1312 MYR = | 1 THB | 2023-05-09 |
| 1 MYR = | 7.6336 THB | 0.131 MYR = | 1 THB | 2023-05-08 |
| 1 MYR = | 7.5998 THB | 0.1316 MYR = | 1 THB | 2023-05-07 |
| 1 MYR = | 7.5998 THB | 0.1316 MYR = | 1 THB | 2023-05-06 |
| 1 MYR = | 7.5873 THB | 0.1318 MYR = | 1 THB | 2023-05-05 |
| 1 MYR = | 7.604 THB | 0.1315 MYR = | 1 THB | 2023-05-04 |
| 1 MYR = | 7.6345 THB | 0.131 MYR = | 1 THB | 2023-05-03 |
| 1 MYR = | 7.517 THB | 0.133 MYR = | 1 THB | 2023-05-02 |
| 1 MYR = | 7.6539 THB | 0.1307 MYR = | 1 THB | 2023-05-01 |
| 1 MYR = | 7.655 THB | 0.1306 MYR = | 1 THB | 2023-04-30 |
| 1 MYR = | 7.6158 THB | 0.1313 MYR = | 1 THB | 2023-04-29 |
| 1 MYR = | 7.6429 THB | 0.1308 MYR = | 1 THB | 2023-04-28 |
| 1 MYR = | 7.6576 THB | 0.1306 MYR = | 1 THB | 2023-04-27 |