Last Year History for MYR/SLL
MYR |
SLL |
MYR |
SLL |
Date |
1 MYR = |
4398.4268 SLL |
0.0002 MYR = |
1 SLL |
2024-04-26 |
1 MYR = |
4389.2203 SLL |
0.0002 MYR = |
1 SLL |
2024-04-25 |
1 MYR = |
4389.2295 SLL |
0.0002 MYR = |
1 SLL |
2024-04-24 |
1 MYR = |
4386.6677 SLL |
0.0002 MYR = |
1 SLL |
2024-04-23 |
1 MYR = |
4388.7794 SLL |
0.0002 MYR = |
1 SLL |
2024-04-22 |
1 MYR = |
4383.22 SLL |
0.0002 MYR = |
1 SLL |
2024-04-21 |
1 MYR = |
4383.22 SLL |
0.0002 MYR = |
1 SLL |
2024-04-20 |
1 MYR = |
4383.7149 SLL |
0.0002 MYR = |
1 SLL |
2024-04-19 |
1 MYR = |
4383.7149 SLL |
0.0002 MYR = |
1 SLL |
2024-04-18 |
1 MYR = |
4376.3957 SLL |
0.0002 MYR = |
1 SLL |
2024-04-17 |
1 MYR = |
4375.9117 SLL |
0.0002 MYR = |
1 SLL |
2024-04-16 |
1 MYR = |
4387.861 SLL |
0.0002 MYR = |
1 SLL |
2024-04-15 |
1 MYR = |
4395.7714 SLL |
0.0002 MYR = |
1 SLL |
2024-04-14 |
1 MYR = |
4395.7714 SLL |
0.0002 MYR = |
1 SLL |
2024-04-13 |
1 MYR = |
4789.9711 SLL |
0.0002 MYR = |
1 SLL |
2024-04-12 |
1 MYR = |
4811.984 SLL |
0.0002 MYR = |
1 SLL |
2024-04-11 |
1 MYR = |
4812.0043 SLL |
0.0002 MYR = |
1 SLL |
2024-04-10 |
1 MYR = |
4812.4908 SLL |
0.0002 MYR = |
1 SLL |
2024-04-09 |
1 MYR = |
4808.4394 SLL |
0.0002 MYR = |
1 SLL |
2024-04-08 |
1 MYR = |
4812.4908 SLL |
0.0002 MYR = |
1 SLL |
2024-04-07 |
1 MYR = |
4812.4908 SLL |
0.0002 MYR = |
1 SLL |
2024-04-06 |
1 MYR = |
4812.9673 SLL |
0.0002 MYR = |
1 SLL |
2024-04-05 |
1 MYR = |
4820.614 SLL |
0.0002 MYR = |
1 SLL |
2024-04-04 |
1 MYR = |
4804.89 SLL |
0.0002 MYR = |
1 SLL |
2024-04-03 |
1 MYR = |
4805.4054 SLL |
0.0002 MYR = |
1 SLL |
2024-04-02 |
1 MYR = |
4798.0554 SLL |
0.0002 MYR = |
1 SLL |
2024-04-01 |
1 MYR = |
4802.6458 SLL |
0.0002 MYR = |
1 SLL |
2024-03-31 |
1 MYR = |
4811.5356 SLL |
0.0002 MYR = |
1 SLL |
2024-03-30 |
1 MYR = |
4804.3391 SLL |
0.0002 MYR = |
1 SLL |
2024-03-29 |
1 MYR = |
4805.7477 SLL |
0.0002 MYR = |
1 SLL |
2024-03-28 |
1 MYR = |
4774.2648 SLL |
0.0002 MYR = |
1 SLL |
2024-03-27 |
1 MYR = |
4787.4218 SLL |
0.0002 MYR = |
1 SLL |
2024-03-26 |
1 MYR = |
4796.8051 SLL |
0.0002 MYR = |
1 SLL |
2024-03-25 |
1 MYR = |
4784.1689 SLL |
0.0002 MYR = |
1 SLL |
2024-03-24 |
1 MYR = |
4769.6253 SLL |
0.0002 MYR = |
1 SLL |
2024-03-23 |
1 MYR = |
4780.496 SLL |
0.0002 MYR = |
1 SLL |
2024-03-22 |
1 MYR = |
4796.8313 SLL |
0.0002 MYR = |
1 SLL |
2024-03-21 |
1 MYR = |
4769.6496 SLL |
0.0002 MYR = |
1 SLL |
2024-03-20 |
1 MYR = |
4773.3582 SLL |
0.0002 MYR = |
1 SLL |
2024-03-19 |
1 MYR = |
4766.3664 SLL |
0.0002 MYR = |
1 SLL |
2024-03-18 |
1 MYR = |
4780.5293 SLL |
0.0002 MYR = |
1 SLL |
2024-03-17 |
1 MYR = |
4815.6233 SLL |
0.0002 MYR = |
1 SLL |
2024-03-16 |
1 MYR = |
4835.0303 SLL |
0.0002 MYR = |
1 SLL |
2024-03-15 |
1 MYR = |
4843.1085 SLL |
0.0002 MYR = |
1 SLL |
2024-03-14 |
1 MYR = |
4841.2549 SLL |
0.0002 MYR = |
1 SLL |
2024-03-13 |
1 MYR = |
4820.3528 SLL |
0.0002 MYR = |
1 SLL |
2024-03-12 |
1 MYR = |
4800.9181 SLL |
0.0002 MYR = |
1 SLL |
2024-03-11 |
1 MYR = |
4801.6666 SLL |
0.0002 MYR = |
1 SLL |
2024-03-10 |
1 MYR = |
4801.6666 SLL |
0.0002 MYR = |
1 SLL |
2024-03-09 |
1 MYR = |
4815.8496 SLL |
0.0002 MYR = |
1 SLL |
2024-03-08 |
1 MYR = |
4817.4264 SLL |
0.0002 MYR = |
1 SLL |
2024-03-07 |
1 MYR = |
4797.2189 SLL |
0.0002 MYR = |
1 SLL |
2024-03-06 |
1 MYR = |
4791.6359 SLL |
0.0002 MYR = |
1 SLL |
2024-03-05 |
1 MYR = |
4815.2641 SLL |
0.0002 MYR = |
1 SLL |
2024-03-04 |
1 MYR = |
4161.8375 SLL |
0.0002 MYR = |
1 SLL |
2024-03-03 |
1 MYR = |
4161.8375 SLL |
0.0002 MYR = |
1 SLL |
2024-03-02 |
1 MYR = |
4161.3728 SLL |
0.0002 MYR = |
1 SLL |
2024-03-01 |
1 MYR = |
4161.8463 SLL |
0.0002 MYR = |
1 SLL |
2024-02-29 |
1 MYR = |
4141.3555 SLL |
0.0002 MYR = |
1 SLL |
2024-02-28 |
1 MYR = |
4147.4432 SLL |
0.0002 MYR = |
1 SLL |
2024-02-27 |
1 MYR = |
4134.4199 SLL |
0.0002 MYR = |
1 SLL |
2024-02-26 |
1 MYR = |
4133.9613 SLL |
0.0002 MYR = |
1 SLL |
2024-02-25 |
1 MYR = |
4133.9613 SLL |
0.0002 MYR = |
1 SLL |
2024-02-24 |
1 MYR = |
4133.9613 SLL |
0.0002 MYR = |
1 SLL |
2024-02-23 |
1 MYR = |
4134.8268 SLL |
0.0002 MYR = |
1 SLL |
2024-02-22 |
1 MYR = |
4119.733 SLL |
0.0002 MYR = |
1 SLL |
2024-02-21 |
1 MYR = |
4116.7275 SLL |
0.0002 MYR = |
1 SLL |
2024-02-20 |
1 MYR = |
4125.7831 SLL |
0.0002 MYR = |
1 SLL |
2024-02-19 |
1 MYR = |
4131.4707 SLL |
0.0002 MYR = |
1 SLL |
2024-02-18 |
1 MYR = |
4131.4707 SLL |
0.0002 MYR = |
1 SLL |
2024-02-17 |
1 MYR = |
4131.367 SLL |
0.0002 MYR = |
1 SLL |
2024-02-16 |
1 MYR = |
4131.367 SLL |
0.0002 MYR = |
1 SLL |
2024-02-15 |
1 MYR = |
4126.7055 SLL |
0.0002 MYR = |
1 SLL |
2024-02-14 |
1 MYR = |
4143.9014 SLL |
0.0002 MYR = |
1 SLL |
2024-02-13 |
1 MYR = |
4144.7972 SLL |
0.0002 MYR = |
1 SLL |
2024-02-12 |
1 MYR = |
4144.7711 SLL |
0.0002 MYR = |
1 SLL |
2024-02-11 |
1 MYR = |
4144.7711 SLL |
0.0002 MYR = |
1 SLL |
2024-02-10 |
1 MYR = |
4144.8146 SLL |
0.0002 MYR = |
1 SLL |
2024-02-09 |
1 MYR = |
4140.8953 SLL |
0.0002 MYR = |
1 SLL |
2024-02-08 |
1 MYR = |
4148.2882 SLL |
0.0002 MYR = |
1 SLL |
2024-02-07 |
1 MYR = |
4144.371 SLL |
0.0002 MYR = |
1 SLL |
2024-02-06 |
1 MYR = |
4157.4571 SLL |
0.0002 MYR = |
1 SLL |
2024-02-05 |
1 MYR = |
4186.5395 SLL |
0.0002 MYR = |
1 SLL |
2024-02-04 |
1 MYR = |
4186.5395 SLL |
0.0002 MYR = |
1 SLL |
2024-02-03 |
1 MYR = |
4187.1608 SLL |
0.0002 MYR = |
1 SLL |
2024-02-02 |
1 MYR = |
4175.9171 SLL |
0.0002 MYR = |
1 SLL |
2024-02-01 |
1 MYR = |
4175.255 SLL |
0.0002 MYR = |
1 SLL |
2024-01-31 |
1 MYR = |
4177.6838 SLL |
0.0002 MYR = |
1 SLL |
2024-01-30 |
1 MYR = |
4171.9388 SLL |
0.0002 MYR = |
1 SLL |
2024-01-29 |
1 MYR = |
4177.6838 SLL |
0.0002 MYR = |
1 SLL |
2024-01-28 |
1 MYR = |
4177.6838 SLL |
0.0002 MYR = |
1 SLL |
2024-01-27 |
1 MYR = |
4177.6838 SLL |
0.0002 MYR = |
1 SLL |
2024-01-26 |
1 MYR = |
4176.3851 SLL |
0.0002 MYR = |
1 SLL |
2024-01-25 |
1 MYR = |
4174.152 SLL |
0.0002 MYR = |
1 SLL |
2024-01-24 |
1 MYR = |
4178.1522 SLL |
0.0002 MYR = |
1 SLL |
2024-01-23 |
1 MYR = |
4178.5677 SLL |
0.0002 MYR = |
1 SLL |
2024-01-22 |
1 MYR = |
4189.6123 SLL |
0.0002 MYR = |
1 SLL |
2024-01-21 |
1 MYR = |
4189.6123 SLL |
0.0002 MYR = |
1 SLL |
2024-01-20 |
1 MYR = |
4186.5395 SLL |
0.0002 MYR = |
1 SLL |
2024-01-19 |
1 MYR = |
4186.1224 SLL |
0.0002 MYR = |
1 SLL |
2024-01-18 |
1 MYR = |
4186.5395 SLL |
0.0002 MYR = |
1 SLL |
2024-01-17 |
1 MYR = |
4209.2476 SLL |
0.0002 MYR = |
1 SLL |
2024-01-16 |
1 MYR = |
4247.4214 SLL |
0.0002 MYR = |
1 SLL |
2024-01-15 |
1 MYR = |
4250.0172 SLL |
0.0002 MYR = |
1 SLL |
2024-01-14 |
1 MYR = |
4250.0172 SLL |
0.0002 MYR = |
1 SLL |
2024-01-13 |
1 MYR = |
4249.5966 SLL |
0.0002 MYR = |
1 SLL |
2024-01-12 |
1 MYR = |
4250.9869 SLL |
0.0002 MYR = |
1 SLL |
2024-01-11 |
1 MYR = |
4255.0899 SLL |
0.0002 MYR = |
1 SLL |
2024-01-10 |
1 MYR = |
4253.2572 SLL |
0.0002 MYR = |
1 SLL |
2024-01-09 |
1 MYR = |
4246.4078 SLL |
0.0002 MYR = |
1 SLL |
2024-01-08 |
1 MYR = |
4243.2055 SLL |
0.0002 MYR = |
1 SLL |
2024-01-07 |
1 MYR = |
4243.2055 SLL |
0.0002 MYR = |
1 SLL |
2024-01-06 |
1 MYR = |
4243.6522 SLL |
0.0002 MYR = |
1 SLL |
2024-01-05 |
1 MYR = |
4254.1734 SLL |
0.0002 MYR = |
1 SLL |
2024-01-04 |
1 MYR = |
4264.7653 SLL |
0.0002 MYR = |
1 SLL |
2024-01-03 |
1 MYR = |
4291.1461 SLL |
0.0002 MYR = |
1 SLL |
2024-01-02 |
1 MYR = |
4298.1595 SLL |
0.0002 MYR = |
1 SLL |
2024-01-01 |
1 MYR = |
4298.1127 SLL |
0.0002 MYR = |
1 SLL |
2023-12-31 |
1 MYR = |
4298.1127 SLL |
0.0002 MYR = |
1 SLL |
2023-12-30 |
1 MYR = |
4298.1782 SLL |
0.0002 MYR = |
1 SLL |
2023-12-29 |
1 MYR = |
4286.4987 SLL |
0.0002 MYR = |
1 SLL |
2023-12-28 |
1 MYR = |
4262.9058 SLL |
0.0002 MYR = |
1 SLL |
2023-12-27 |
1 MYR = |
4281.3694 SLL |
0.0002 MYR = |
1 SLL |
2023-12-26 |
1 MYR = |
4263.8261 SLL |
0.0002 MYR = |
1 SLL |
2023-12-25 |
1 MYR = |
4242.2941 SLL |
0.0002 MYR = |
1 SLL |
2023-12-24 |
1 MYR = |
4242.2941 SLL |
0.0002 MYR = |
1 SLL |
2023-12-23 |
1 MYR = |
4269.3195 SLL |
0.0002 MYR = |
1 SLL |
2023-12-22 |
1 MYR = |
4242.2941 SLL |
0.0002 MYR = |
1 SLL |
2023-12-21 |
1 MYR = |
4240.0263 SLL |
0.0002 MYR = |
1 SLL |
2023-12-20 |
1 MYR = |
4218.7333 SLL |
0.0002 MYR = |
1 SLL |
2023-12-19 |
1 MYR = |
4220.0133 SLL |
0.0002 MYR = |
1 SLL |
2023-12-18 |
1 MYR = |
4226.8593 SLL |
0.0002 MYR = |
1 SLL |
2023-12-17 |
1 MYR = |
4226.8593 SLL |
0.0002 MYR = |
1 SLL |
2023-12-16 |
1 MYR = |
4228.6965 SLL |
0.0002 MYR = |
1 SLL |
2023-12-15 |
1 MYR = |
4229.5749 SLL |
0.0002 MYR = |
1 SLL |
2023-12-14 |
1 MYR = |
4195.4328 SLL |
0.0002 MYR = |
1 SLL |
2023-12-13 |
1 MYR = |
4219.211 SLL |
0.0002 MYR = |
1 SLL |
2023-12-12 |
1 MYR = |
4217.8324 SLL |
0.0002 MYR = |
1 SLL |
2023-12-11 |
1 MYR = |
4233.6186 SLL |
0.0002 MYR = |
1 SLL |
2023-12-10 |
1 MYR = |
4233.6186 SLL |
0.0002 MYR = |
1 SLL |
2023-12-09 |
1 MYR = |
4232.294 SLL |
0.0002 MYR = |
1 SLL |
2023-12-08 |
1 MYR = |
4226.8593 SLL |
0.0002 MYR = |
1 SLL |
2023-12-07 |
1 MYR = |
4226.4432 SLL |
0.0002 MYR = |
1 SLL |
2023-12-06 |
1 MYR = |
4235.0166 SLL |
0.0002 MYR = |
1 SLL |
2023-12-05 |
1 MYR = |
4242.2941 SLL |
0.0002 MYR = |
1 SLL |
2023-12-04 |
1 MYR = |
4226.3708 SLL |
0.0002 MYR = |
1 SLL |
2023-12-03 |
1 MYR = |
4226.3708 SLL |
0.0002 MYR = |
1 SLL |
2023-12-02 |
1 MYR = |
4225.9549 SLL |
0.0002 MYR = |
1 SLL |
2023-12-01 |
1 MYR = |
4236.3429 SLL |
0.0002 MYR = |
1 SLL |
2023-11-30 |
1 MYR = |
4245.212 SLL |
0.0002 MYR = |
1 SLL |
2023-11-29 |
1 MYR = |
4227.7641 SLL |
0.0002 MYR = |
1 SLL |
2023-11-28 |
1 MYR = |
4219.1929 SLL |
0.0002 MYR = |
1 SLL |
2023-11-27 |
1 MYR = |
4216.0316 SLL |
0.0002 MYR = |
1 SLL |
2023-11-26 |
1 MYR = |
4216.0316 SLL |
0.0002 MYR = |
1 SLL |
2023-11-25 |
1 MYR = |
4216.0406 SLL |
0.0002 MYR = |
1 SLL |
2023-11-24 |
1 MYR = |
4220.9964 SLL |
0.0002 MYR = |
1 SLL |
2023-11-23 |
1 MYR = |
4218.7333 SLL |
0.0002 MYR = |
1 SLL |
2023-11-22 |
1 MYR = |
4243.2055 SLL |
0.0002 MYR = |
1 SLL |
2023-11-21 |
1 MYR = |
4231.3873 SLL |
0.0002 MYR = |
1 SLL |
2023-11-20 |
1 MYR = |
4226.8593 SLL |
0.0002 MYR = |
1 SLL |
2023-11-19 |
1 MYR = |
4226.8593 SLL |
0.0002 MYR = |
1 SLL |
2023-11-18 |
1 MYR = |
4220.5093 SLL |
0.0002 MYR = |
1 SLL |
2023-11-17 |
1 MYR = |
4193.2505 SLL |
0.0002 MYR = |
1 SLL |
2023-11-16 |
1 MYR = |
4228.95 SLL |
0.0002 MYR = |
1 SLL |
2023-11-15 |
1 MYR = |
4185.2442 SLL |
0.0002 MYR = |
1 SLL |
2023-11-14 |
1 MYR = |
4194.9873 SLL |
0.0002 MYR = |
1 SLL |
2023-11-13 |
1 MYR = |
4208.8439 SLL |
0.0002 MYR = |
1 SLL |
2023-11-12 |
1 MYR = |
4208.8439 SLL |
0.0002 MYR = |
1 SLL |
2023-11-11 |
1 MYR = |
4194.9873 SLL |
0.0002 MYR = |
1 SLL |
2023-11-10 |
1 MYR = |
4208.8439 SLL |
0.0002 MYR = |
1 SLL |
2023-11-09 |
1 MYR = |
4216.9318 SLL |
0.0002 MYR = |
1 SLL |
2023-11-08 |
1 MYR = |
4227.7641 SLL |
0.0002 MYR = |
1 SLL |
2023-11-07 |
1 MYR = |
4259.6786 SLL |
0.0002 MYR = |
1 SLL |
2023-11-06 |
1 MYR = |
4175.9171 SLL |
0.0002 MYR = |
1 SLL |
2023-11-05 |
1 MYR = |
4175.9171 SLL |
0.0002 MYR = |
1 SLL |
2023-11-04 |
1 MYR = |
4175.9171 SLL |
0.0002 MYR = |
1 SLL |
2023-11-03 |
1 MYR = |
4156.5821 SLL |
0.0002 MYR = |
1 SLL |
2023-11-02 |
1 MYR = |
4139.6107 SLL |
0.0002 MYR = |
1 SLL |
2023-11-01 |
1 MYR = |
4143.9188 SLL |
0.0002 MYR = |
1 SLL |
2023-10-31 |
1 MYR = |
4146.9816 SLL |
0.0002 MYR = |
1 SLL |
2023-10-30 |
1 MYR = |
4133.0962 SLL |
0.0002 MYR = |
1 SLL |
2023-10-29 |
1 MYR = |
4133.0962 SLL |
0.0002 MYR = |
1 SLL |
2023-10-28 |
1 MYR = |
4133.0962 SLL |
0.0002 MYR = |
1 SLL |
2023-10-27 |
1 MYR = |
4126.3607 SLL |
0.0002 MYR = |
1 SLL |
2023-10-26 |
1 MYR = |
4131.5658 SLL |
0.0002 MYR = |
1 SLL |
2023-10-25 |
1 MYR = |
4127.4817 SLL |
0.0002 MYR = |
1 SLL |
2023-10-24 |
1 MYR = |
4120.5667 SLL |
0.0002 MYR = |
1 SLL |
2023-10-23 |
1 MYR = |
4142.6324 SLL |
0.0002 MYR = |
1 SLL |
2023-10-22 |
1 MYR = |
4142.6324 SLL |
0.0002 MYR = |
1 SLL |
2023-10-21 |
1 MYR = |
4142.6324 SLL |
0.0002 MYR = |
1 SLL |
2023-10-20 |
1 MYR = |
4143.9362 SLL |
0.0002 MYR = |
1 SLL |
2023-10-19 |
1 MYR = |
4165.3485 SLL |
0.0002 MYR = |
1 SLL |
2023-10-18 |
1 MYR = |
4170.2034 SLL |
0.0002 MYR = |
1 SLL |
2023-10-17 |
1 MYR = |
4170.2386 SLL |
0.0002 MYR = |
1 SLL |
2023-10-16 |
1 MYR = |
4176.8003 SLL |
0.0002 MYR = |
1 SLL |
2023-10-15 |
1 MYR = |
4176.8003 SLL |
0.0002 MYR = |
1 SLL |
2023-10-14 |
1 MYR = |
4176.8003 SLL |
0.0002 MYR = |
1 SLL |
2023-10-13 |
1 MYR = |
4192.7609 SLL |
0.0002 MYR = |
1 SLL |
2023-10-12 |
1 MYR = |
4179.4519 SLL |
0.0002 MYR = |
1 SLL |
2023-10-11 |
1 MYR = |
4175.458 SLL |
0.0002 MYR = |
1 SLL |
2023-10-10 |
1 MYR = |
4173.7021 SLL |
0.0002 MYR = |
1 SLL |
2023-10-09 |
1 MYR = |
4177.6838 SLL |
0.0002 MYR = |
1 SLL |
2023-10-08 |
1 MYR = |
4177.6838 SLL |
0.0002 MYR = |
1 SLL |
2023-10-07 |
1 MYR = |
4190.0923 SLL |
0.0002 MYR = |
1 SLL |
2023-10-06 |
1 MYR = |
4177.6838 SLL |
0.0002 MYR = |
1 SLL |
2023-10-05 |
1 MYR = |
4181.2216 SLL |
0.0002 MYR = |
1 SLL |
2023-10-04 |
1 MYR = |
4186.9833 SLL |
0.0002 MYR = |
1 SLL |
2023-10-03 |
1 MYR = |
4206.3788 SLL |
0.0002 MYR = |
1 SLL |
2023-10-02 |
1 MYR = |
4206.3788 SLL |
0.0002 MYR = |
1 SLL |
2023-10-01 |
1 MYR = |
4206.3788 SLL |
0.0002 MYR = |
1 SLL |
2023-09-30 |
1 MYR = |
4194.5418 SLL |
0.0002 MYR = |
1 SLL |
2023-09-29 |
1 MYR = |
4195.0051 SLL |
0.0002 MYR = |
1 SLL |
2023-09-28 |
1 MYR = |
4211.1503 SLL |
0.0002 MYR = |
1 SLL |
2023-09-27 |
1 MYR = |
4215.1318 SLL |
0.0002 MYR = |
1 SLL |
2023-09-26 |
1 MYR = |
4209.741 SLL |
0.0002 MYR = |
1 SLL |
2023-09-25 |
1 MYR = |
4209.741 SLL |
0.0002 MYR = |
1 SLL |
2023-09-24 |
1 MYR = |
4209.741 SLL |
0.0002 MYR = |
1 SLL |
2023-09-23 |
1 MYR = |
4209.741 SLL |
0.0002 MYR = |
1 SLL |
2023-09-22 |
1 MYR = |
4214.709 SLL |
0.0002 MYR = |
1 SLL |
2023-09-21 |
1 MYR = |
4205.2592 SLL |
0.0002 MYR = |
1 SLL |
2023-09-20 |
1 MYR = |
4211.9945 SLL |
0.0002 MYR = |
1 SLL |
2023-09-19 |
1 MYR = |
4216.4816 SLL |
0.0002 MYR = |
1 SLL |
2023-09-18 |
1 MYR = |
4216.4456 SLL |
0.0002 MYR = |
1 SLL |
2023-09-17 |
1 MYR = |
4216.4456 SLL |
0.0002 MYR = |
1 SLL |
2023-09-16 |
1 MYR = |
4218.3008 SLL |
0.0002 MYR = |
1 SLL |
2023-09-15 |
1 MYR = |
4220.0404 SLL |
0.0002 MYR = |
1 SLL |
2023-09-14 |
1 MYR = |
4222.7743 SLL |
0.0002 MYR = |
1 SLL |
2023-09-13 |
1 MYR = |
4225.0508 SLL |
0.0002 MYR = |
1 SLL |
2023-09-12 |
1 MYR = |
4223.2439 SLL |
0.0002 MYR = |
1 SLL |
2023-09-11 |
1 MYR = |
4223.2439 SLL |
0.0002 MYR = |
1 SLL |
2023-09-10 |
1 MYR = |
4223.2439 SLL |
0.0002 MYR = |
1 SLL |
2023-09-09 |
1 MYR = |
4221.4385 SLL |
0.0002 MYR = |
1 SLL |
2023-09-08 |
1 MYR = |
4225.4847 SLL |
0.0002 MYR = |
1 SLL |
2023-09-07 |
1 MYR = |
4251.8746 SLL |
0.0002 MYR = |
1 SLL |
2023-09-06 |
1 MYR = |
4242.7771 SLL |
0.0002 MYR = |
1 SLL |
2023-09-05 |
1 MYR = |
4249.5966 SLL |
0.0002 MYR = |
1 SLL |
2023-09-04 |
1 MYR = |
4249.5966 SLL |
0.0002 MYR = |
1 SLL |
2023-09-03 |
1 MYR = |
4249.5966 SLL |
0.0002 MYR = |
1 SLL |
2023-09-02 |
1 MYR = |
4256.0803 SLL |
0.0002 MYR = |
1 SLL |
2023-09-01 |
1 MYR = |
4256.5206 SLL |
0.0002 MYR = |
1 SLL |
2023-08-31 |
1 MYR = |
4251.4261 SLL |
0.0002 MYR = |
1 SLL |
2023-08-30 |
1 MYR = |
4243.2055 SLL |
0.0002 MYR = |
1 SLL |
2023-08-29 |
1 MYR = |
4256.4013 SLL |
0.0002 MYR = |
1 SLL |
2023-08-28 |
1 MYR = |
4256.117 SLL |
0.0002 MYR = |
1 SLL |
2023-08-27 |
1 MYR = |
4256.117 SLL |
0.0002 MYR = |
1 SLL |
2023-08-26 |
1 MYR = |
4251.8837 SLL |
0.0002 MYR = |
1 SLL |
2023-08-25 |
1 MYR = |
4249.1486 SLL |
0.0002 MYR = |
1 SLL |
2023-08-24 |
1 MYR = |
4249.1211 SLL |
0.0002 MYR = |
1 SLL |
2023-08-23 |
1 MYR = |
4248.2163 SLL |
0.0002 MYR = |
1 SLL |
2023-08-22 |
1 MYR = |
4245.0296 SLL |
0.0002 MYR = |
1 SLL |
2023-08-21 |
1 MYR = |
4245.0296 SLL |
0.0002 MYR = |
1 SLL |
2023-08-20 |
1 MYR = |
4245.0296 SLL |
0.0002 MYR = |
1 SLL |
2023-08-19 |
1 MYR = |
4245.0296 SLL |
0.0002 MYR = |
1 SLL |
2023-08-18 |
1 MYR = |
4266.1195 SLL |
0.0002 MYR = |
1 SLL |
2023-08-17 |
1 MYR = |
4260.5976 SLL |
0.0002 MYR = |
1 SLL |
2023-08-16 |
1 MYR = |
4277.6973 SLL |
0.0002 MYR = |
1 SLL |
2023-08-15 |
1 MYR = |
4305.7027 SLL |
0.0002 MYR = |
1 SLL |
2023-08-14 |
1 MYR = |
4305.6088 SLL |
0.0002 MYR = |
1 SLL |
2023-08-13 |
1 MYR = |
4305.6088 SLL |
0.0002 MYR = |
1 SLL |
2023-08-12 |
1 MYR = |
4319.8009 SLL |
0.0002 MYR = |
1 SLL |
2023-08-11 |
1 MYR = |
4320.6892 SLL |
0.0002 MYR = |
1 SLL |
2023-08-10 |
1 MYR = |
4309.8745 SLL |
0.0002 MYR = |
1 SLL |
2023-08-09 |
1 MYR = |
4332.1094 SLL |
0.0002 MYR = |
1 SLL |
2023-08-08 |
1 MYR = |
4335.9422 SLL |
0.0002 MYR = |
1 SLL |
2023-08-07 |
1 MYR = |
4335.8565 SLL |
0.0002 MYR = |
1 SLL |
2023-08-06 |
1 MYR = |
4335.8565 SLL |
0.0002 MYR = |
1 SLL |
2023-08-05 |
1 MYR = |
4346.3908 SLL |
0.0002 MYR = |
1 SLL |
2023-08-04 |
1 MYR = |
4346.4291 SLL |
0.0002 MYR = |
1 SLL |
2023-08-03 |
1 MYR = |
4370.4456 SLL |
0.0002 MYR = |
1 SLL |
2023-08-02 |
1 MYR = |
4359.3422 SLL |
0.0002 MYR = |
1 SLL |
2023-08-01 |
1 MYR = |
4337.3229 SLL |
0.0002 MYR = |
1 SLL |
2023-07-31 |
1 MYR = |
4337.3229 SLL |
0.0002 MYR = |
1 SLL |
2023-07-30 |
1 MYR = |
4337.3229 SLL |
0.0002 MYR = |
1 SLL |
2023-07-29 |
1 MYR = |
4367.4979 SLL |
0.0002 MYR = |
1 SLL |
2023-07-28 |
1 MYR = |
4297.5235 SLL |
0.0002 MYR = |
1 SLL |
2023-07-27 |
1 MYR = |
4318.3557 SLL |
0.0002 MYR = |
1 SLL |
2023-07-26 |
1 MYR = |
4318.3557 SLL |
0.0002 MYR = |
1 SLL |
2023-07-25 |
1 MYR = |
4330.2287 SLL |
0.0002 MYR = |
1 SLL |
2023-07-24 |
1 MYR = |
4330.1528 SLL |
0.0002 MYR = |
1 SLL |
2023-07-23 |
1 MYR = |
4330.1528 SLL |
0.0002 MYR = |
1 SLL |
2023-07-22 |
1 MYR = |
4347.3571 SLL |
0.0002 MYR = |
1 SLL |
2023-07-21 |
1 MYR = |
4347.8261 SLL |
0.0002 MYR = |
1 SLL |
2023-07-20 |
1 MYR = |
4347.8261 SLL |
0.0002 MYR = |
1 SLL |
2023-07-19 |
1 MYR = |
4326.8704 SLL |
0.0002 MYR = |
1 SLL |
2023-07-18 |
1 MYR = |
4363.6862 SLL |
0.0002 MYR = |
1 SLL |
2023-07-17 |
1 MYR = |
4363.638 SLL |
0.0002 MYR = |
1 SLL |
2023-07-16 |
1 MYR = |
4363.638 SLL |
0.0002 MYR = |
1 SLL |
2023-07-15 |
1 MYR = |
4303.301 SLL |
0.0002 MYR = |
1 SLL |
2023-07-14 |
1 MYR = |
4246.4169 SLL |
0.0002 MYR = |
1 SLL |
2023-07-13 |
1 MYR = |
4240.0354 SLL |
0.0002 MYR = |
1 SLL |
2023-07-12 |
1 MYR = |
4228.6693 SLL |
0.0002 MYR = |
1 SLL |
2023-07-11 |
1 MYR = |
4229.3032 SLL |
0.0002 MYR = |
1 SLL |
2023-07-10 |
1 MYR = |
4228.778 SLL |
0.0002 MYR = |
1 SLL |
2023-07-09 |
1 MYR = |
4228.778 SLL |
0.0002 MYR = |
1 SLL |
2023-07-08 |
1 MYR = |
4236.3974 SLL |
0.0002 MYR = |
1 SLL |
2023-07-07 |
1 MYR = |
4244.5369 SLL |
0.0002 MYR = |
1 SLL |
2023-07-06 |
1 MYR = |
4245.5041 SLL |
0.0002 MYR = |
1 SLL |
2023-07-05 |
1 MYR = |
4245.0296 SLL |
0.0002 MYR = |
1 SLL |
2023-07-04 |
1 MYR = |
4231.3873 SLL |
0.0002 MYR = |
1 SLL |
2023-07-03 |
1 MYR = |
4231.3873 SLL |
0.0002 MYR = |
1 SLL |
2023-07-02 |
1 MYR = |
4231.3873 SLL |
0.0002 MYR = |
1 SLL |
2023-07-01 |
1 MYR = |
4227.7641 SLL |
0.0002 MYR = |
1 SLL |
2023-06-30 |
1 MYR = |
4227.7732 SLL |
0.0002 MYR = |
1 SLL |
2023-06-29 |
1 MYR = |
4232.7112 SLL |
0.0002 MYR = |
1 SLL |
2023-06-28 |
1 MYR = |
4225.9549 SLL |
0.0002 MYR = |
1 SLL |
2023-06-27 |
1 MYR = |
4223.2439 SLL |
0.0002 MYR = |
1 SLL |
2023-06-26 |
1 MYR = |
4223.2439 SLL |
0.0002 MYR = |
1 SLL |
2023-06-25 |
1 MYR = |
4246.8552 SLL |
0.0002 MYR = |
1 SLL |
2023-06-23 |
1 MYR = |
4250.5111 SLL |
0.0002 MYR = |
1 SLL |
2023-06-22 |
1 MYR = |
4256.0069 SLL |
0.0002 MYR = |
1 SLL |
2023-06-21 |
1 MYR = |
4267.9633 SLL |
0.0002 MYR = |
1 SLL |
2023-06-20 |
1 MYR = |
4279.987 SLL |
0.0002 MYR = |
1 SLL |
2023-06-19 |
1 MYR = |
4279.987 SLL |
0.0002 MYR = |
1 SLL |
2023-06-18 |
1 MYR = |
4279.987 SLL |
0.0002 MYR = |
1 SLL |
2023-06-17 |
1 MYR = |
4269.3287 SLL |
0.0002 MYR = |
1 SLL |
2023-06-16 |
1 MYR = |
4273.5043 SLL |
0.0002 MYR = |
1 SLL |
2023-06-15 |
1 MYR = |
4277.651 SLL |
0.0002 MYR = |
1 SLL |
2023-06-14 |
1 MYR = |
4275.1231 SLL |
0.0002 MYR = |
1 SLL |
2023-06-13 |
1 MYR = |
4280.4694 SLL |
0.0002 MYR = |
1 SLL |
2023-06-12 |
1 MYR = |
4280.4137 SLL |
0.0002 MYR = |
1 SLL |
2023-06-11 |
1 MYR = |
4280.4137 SLL |
0.0002 MYR = |
1 SLL |
2023-06-10 |
1 MYR = |
4276.2802 SLL |
0.0002 MYR = |
1 SLL |
2023-06-09 |
1 MYR = |
4286.4894 SLL |
0.0002 MYR = |
1 SLL |
2023-06-08 |
1 MYR = |
4286.4894 SLL |
0.0002 MYR = |
1 SLL |
2023-06-07 |
1 MYR = |
4314.5822 SLL |
0.0002 MYR = |
1 SLL |
2023-06-06 |
1 MYR = |
4314.5822 SLL |
0.0002 MYR = |
1 SLL |
2023-06-05 |
1 MYR = |
4314.5822 SLL |
0.0002 MYR = |
1 SLL |
2023-06-04 |
1 MYR = |
4314.5822 SLL |
0.0002 MYR = |
1 SLL |
2023-06-03 |
1 MYR = |
4280.9147 SLL |
0.0002 MYR = |
1 SLL |
2023-06-02 |
1 MYR = |
4279.0597 SLL |
0.0002 MYR = |
1 SLL |
2023-06-01 |
1 MYR = |
4292.0787 SLL |
0.0002 MYR = |
1 SLL |
2023-05-31 |
1 MYR = |
4288.7979 SLL |
0.0002 MYR = |
1 SLL |
2023-05-30 |
1 MYR = |
4292.4985 SLL |
0.0002 MYR = |
1 SLL |
2023-05-29 |
1 MYR = |
4292.5078 SLL |
0.0002 MYR = |
1 SLL |
2023-05-28 |
1 MYR = |
4292.5078 SLL |
0.0002 MYR = |
1 SLL |
2023-05-27 |
1 MYR = |
4269.8179 SLL |
0.0002 MYR = |
1 SLL |
2023-05-26 |
1 MYR = |
4301.4265 SLL |
0.0002 MYR = |
1 SLL |
2023-05-25 |
1 MYR = |
4321.5874 SLL |
0.0002 MYR = |
1 SLL |
2023-05-24 |
1 MYR = |
4342.5682 SLL |
0.0002 MYR = |
1 SLL |
2023-05-23 |
1 MYR = |
4351.658 SLL |
0.0002 MYR = |
1 SLL |
2023-05-22 |
1 MYR = |
4351.658 SLL |
0.0002 MYR = |
1 SLL |
2023-05-21 |
1 MYR = |
4351.658 SLL |
0.0002 MYR = |
1 SLL |
2023-05-20 |
1 MYR = |
4353.5765 SLL |
0.0002 MYR = |
1 SLL |
2023-05-19 |
1 MYR = |
4364.6505 SLL |
0.0002 MYR = |
1 SLL |
2023-05-18 |
1 MYR = |
4391.5726 SLL |
0.0002 MYR = |
1 SLL |
2023-05-17 |
1 MYR = |
4391.3285 SLL |
0.0002 MYR = |
1 SLL |
2023-05-16 |
1 MYR = |
4425.7703 SLL |
0.0002 MYR = |
1 SLL |
2023-05-15 |
1 MYR = |
4425.7703 SLL |
0.0002 MYR = |
1 SLL |
2023-05-14 |
1 MYR = |
4425.7703 SLL |
0.0002 MYR = |
1 SLL |
2023-05-13 |
1 MYR = |
4425.7703 SLL |
0.0002 MYR = |
1 SLL |
2023-05-12 |
1 MYR = |
4438.701 SLL |
0.0002 MYR = |
1 SLL |
2023-05-11 |
1 MYR = |
4438.701 SLL |
0.0002 MYR = |
1 SLL |
2023-05-10 |
1 MYR = |
4451.2058 SLL |
0.0002 MYR = |
1 SLL |
2023-05-09 |
1 MYR = |
4451.2058 SLL |
0.0002 MYR = |
1 SLL |
2023-05-08 |
1 MYR = |
4451.1656 SLL |
0.0002 MYR = |
1 SLL |
2023-05-07 |
1 MYR = |
4451.1656 SLL |
0.0002 MYR = |
1 SLL |
2023-05-06 |
1 MYR = |
4434.7143 SLL |
0.0002 MYR = |
1 SLL |
2023-05-05 |
1 MYR = |
4435.2521 SLL |
0.0002 MYR = |
1 SLL |
2023-05-04 |
1 MYR = |
4424.2832 SLL |
0.0002 MYR = |
1 SLL |
2023-05-03 |
1 MYR = |
4339.7532 SLL |
0.0002 MYR = |
1 SLL |
2023-05-02 |
1 MYR = |
4427.7547 SLL |
0.0002 MYR = |
1 SLL |
2023-05-01 |
1 MYR = |
4427.7547 SLL |
0.0002 MYR = |
1 SLL |
2023-04-30 |
1 MYR = |
4427.7547 SLL |
0.0002 MYR = |
1 SLL |
2023-04-29 |
1 MYR = |
4425.2844 SLL |
0.0002 MYR = |
1 SLL |
2023-04-28 |
1 MYR = |
4431.2417 SLL |
0.0002 MYR = |
1 SLL |
2023-04-27 |