Last Year History for MYR/SEK
| MYR | SEK | MYR | SEK | Date |
|---|---|---|---|---|
| 1 MYR = | 2.2828 SEK | 0.4381 MYR = | 1 SEK | 2024-04-26 |
| 1 MYR = | 2.2715 SEK | 0.4402 MYR = | 1 SEK | 2024-04-25 |
| 1 MYR = | 2.2745 SEK | 0.4397 MYR = | 1 SEK | 2024-04-24 |
| 1 MYR = | 2.2773 SEK | 0.4391 MYR = | 1 SEK | 2024-04-23 |
| 1 MYR = | 2.2836 SEK | 0.4379 MYR = | 1 SEK | 2024-04-22 |
| 1 MYR = | 2.2813 SEK | 0.4384 MYR = | 1 SEK | 2024-04-21 |
| 1 MYR = | 2.2813 SEK | 0.4384 MYR = | 1 SEK | 2024-04-20 |
| 1 MYR = | 2.289 SEK | 0.4369 MYR = | 1 SEK | 2024-04-19 |
| 1 MYR = | 2.2772 SEK | 0.4391 MYR = | 1 SEK | 2024-04-18 |
| 1 MYR = | 2.284 SEK | 0.4378 MYR = | 1 SEK | 2024-04-17 |
| 1 MYR = | 2.2833 SEK | 0.438 MYR = | 1 SEK | 2024-04-16 |
| 1 MYR = | 2.2715 SEK | 0.4402 MYR = | 1 SEK | 2024-04-15 |
| 1 MYR = | 2.2799 SEK | 0.4386 MYR = | 1 SEK | 2024-04-14 |
| 1 MYR = | 2.2799 SEK | 0.4386 MYR = | 1 SEK | 2024-04-13 |
| 1 MYR = | 2.2698 SEK | 0.4406 MYR = | 1 SEK | 2024-04-12 |
| 1 MYR = | 2.2602 SEK | 0.4424 MYR = | 1 SEK | 2024-04-11 |
| 1 MYR = | 2.2201 SEK | 0.4504 MYR = | 1 SEK | 2024-04-10 |
| 1 MYR = | 2.2199 SEK | 0.4505 MYR = | 1 SEK | 2024-04-09 |
| 1 MYR = | 2.2312 SEK | 0.4482 MYR = | 1 SEK | 2024-04-08 |
| 1 MYR = | 2.249 SEK | 0.4446 MYR = | 1 SEK | 2024-04-07 |
| 1 MYR = | 2.249 SEK | 0.4446 MYR = | 1 SEK | 2024-04-06 |
| 1 MYR = | 2.2428 SEK | 0.4459 MYR = | 1 SEK | 2024-04-05 |
| 1 MYR = | 2.2358 SEK | 0.4473 MYR = | 1 SEK | 2024-04-04 |
| 1 MYR = | 2.2605 SEK | 0.4424 MYR = | 1 SEK | 2024-04-03 |
| 1 MYR = | 2.2652 SEK | 0.4415 MYR = | 1 SEK | 2024-04-02 |
| 1 MYR = | 2.2589 SEK | 0.4427 MYR = | 1 SEK | 2024-04-01 |
| 1 MYR = | 2.2558 SEK | 0.4433 MYR = | 1 SEK | 2024-03-31 |
| 1 MYR = | 2.2558 SEK | 0.4433 MYR = | 1 SEK | 2024-03-30 |
| 1 MYR = | 2.2631 SEK | 0.4419 MYR = | 1 SEK | 2024-03-29 |
| 1 MYR = | 2.2637 SEK | 0.4418 MYR = | 1 SEK | 2024-03-28 |
| 1 MYR = | 2.2396 SEK | 0.4465 MYR = | 1 SEK | 2024-03-27 |
| 1 MYR = | 2.2344 SEK | 0.4475 MYR = | 1 SEK | 2024-03-26 |
| 1 MYR = | 2.2405 SEK | 0.4463 MYR = | 1 SEK | 2024-03-25 |
| 1 MYR = | 2.2307 SEK | 0.4483 MYR = | 1 SEK | 2024-03-24 |
| 1 MYR = | 2.2307 SEK | 0.4483 MYR = | 1 SEK | 2024-03-23 |
| 1 MYR = | 2.2284 SEK | 0.4488 MYR = | 1 SEK | 2024-03-22 |
| 1 MYR = | 2.2046 SEK | 0.4536 MYR = | 1 SEK | 2024-03-21 |
| 1 MYR = | 2.2136 SEK | 0.4518 MYR = | 1 SEK | 2024-03-20 |
| 1 MYR = | 2.2172 SEK | 0.451 MYR = | 1 SEK | 2024-03-19 |
| 1 MYR = | 2.2001 SEK | 0.4545 MYR = | 1 SEK | 2024-03-18 |
| 1 MYR = | 2.2017 SEK | 0.4542 MYR = | 1 SEK | 2024-03-17 |
| 1 MYR = | 2.2017 SEK | 0.4542 MYR = | 1 SEK | 2024-03-16 |
| 1 MYR = | 2.1972 SEK | 0.4551 MYR = | 1 SEK | 2024-03-15 |
| 1 MYR = | 2.1854 SEK | 0.4576 MYR = | 1 SEK | 2024-03-14 |
| 1 MYR = | 2.1878 SEK | 0.4571 MYR = | 1 SEK | 2024-03-13 |
| 1 MYR = | 2.1846 SEK | 0.4577 MYR = | 1 SEK | 2024-03-12 |
| 1 MYR = | 2.1852 SEK | 0.4576 MYR = | 1 SEK | 2024-03-11 |
| 1 MYR = | 2.2052 SEK | 0.4535 MYR = | 1 SEK | 2024-03-10 |
| 1 MYR = | 2.2052 SEK | 0.4535 MYR = | 1 SEK | 2024-03-09 |
| 1 MYR = | 2.1795 SEK | 0.4588 MYR = | 1 SEK | 2024-03-08 |
| 1 MYR = | 2.1848 SEK | 0.4577 MYR = | 1 SEK | 2024-03-07 |
| 1 MYR = | 2.1912 SEK | 0.4564 MYR = | 1 SEK | 2024-03-06 |
| 1 MYR = | 2.1954 SEK | 0.4555 MYR = | 1 SEK | 2024-03-05 |
| 1 MYR = | 2.1882 SEK | 0.457 MYR = | 1 SEK | 2024-03-04 |
| 1 MYR = | 2.1831 SEK | 0.4581 MYR = | 1 SEK | 2024-03-03 |
| 1 MYR = | 2.1831 SEK | 0.4581 MYR = | 1 SEK | 2024-03-02 |
| 1 MYR = | 2.1801 SEK | 0.4587 MYR = | 1 SEK | 2024-03-01 |
| 1 MYR = | 2.1795 SEK | 0.4588 MYR = | 1 SEK | 2024-02-29 |
| 1 MYR = | 2.1711 SEK | 0.4606 MYR = | 1 SEK | 2024-02-28 |
| 1 MYR = | 2.1618 SEK | 0.4626 MYR = | 1 SEK | 2024-02-27 |
| 1 MYR = | 2.1544 SEK | 0.4642 MYR = | 1 SEK | 2024-02-26 |
| 1 MYR = | 2.1545 SEK | 0.4642 MYR = | 1 SEK | 2024-02-25 |
| 1 MYR = | 2.1545 SEK | 0.4642 MYR = | 1 SEK | 2024-02-24 |
| 1 MYR = | 2.1613 SEK | 0.4627 MYR = | 1 SEK | 2024-02-23 |
| 1 MYR = | 2.1546 SEK | 0.4641 MYR = | 1 SEK | 2024-02-22 |
| 1 MYR = | 2.1653 SEK | 0.4618 MYR = | 1 SEK | 2024-02-21 |
| 1 MYR = | 2.1653 SEK | 0.4618 MYR = | 1 SEK | 2024-02-20 |
| 1 MYR = | 2.1796 SEK | 0.4588 MYR = | 1 SEK | 2024-02-19 |
| 1 MYR = | 2.1881 SEK | 0.457 MYR = | 1 SEK | 2024-02-18 |
| 1 MYR = | 2.1881 SEK | 0.457 MYR = | 1 SEK | 2024-02-17 |
| 1 MYR = | 2.1852 SEK | 0.4576 MYR = | 1 SEK | 2024-02-16 |
| 1 MYR = | 2.195 SEK | 0.4556 MYR = | 1 SEK | 2024-02-15 |
| 1 MYR = | 2.2097 SEK | 0.4525 MYR = | 1 SEK | 2024-02-14 |
| 1 MYR = | 2.1887 SEK | 0.4569 MYR = | 1 SEK | 2024-02-13 |
| 1 MYR = | 2.1874 SEK | 0.4572 MYR = | 1 SEK | 2024-02-12 |
| 1 MYR = | 2.2094 SEK | 0.4526 MYR = | 1 SEK | 2024-02-11 |
| 1 MYR = | 2.2094 SEK | 0.4526 MYR = | 1 SEK | 2024-02-10 |
| 1 MYR = | 2.199 SEK | 0.4548 MYR = | 1 SEK | 2024-02-09 |
| 1 MYR = | 2.1935 SEK | 0.4559 MYR = | 1 SEK | 2024-02-08 |
| 1 MYR = | 2.2042 SEK | 0.4537 MYR = | 1 SEK | 2024-02-07 |
| 1 MYR = | 2.2277 SEK | 0.4489 MYR = | 1 SEK | 2024-02-06 |
| 1 MYR = | 2.2249 SEK | 0.4495 MYR = | 1 SEK | 2024-02-05 |
| 1 MYR = | 2.2418 SEK | 0.4461 MYR = | 1 SEK | 2024-02-04 |
| 1 MYR = | 2.2418 SEK | 0.4461 MYR = | 1 SEK | 2024-02-03 |
| 1 MYR = | 2.1984 SEK | 0.4549 MYR = | 1 SEK | 2024-02-02 |
| 1 MYR = | 2.2123 SEK | 0.452 MYR = | 1 SEK | 2024-02-01 |
| 1 MYR = | 2.2016 SEK | 0.4542 MYR = | 1 SEK | 2024-01-31 |
| 1 MYR = | 2.1998 SEK | 0.4546 MYR = | 1 SEK | 2024-01-30 |
| 1 MYR = | 2.2123 SEK | 0.452 MYR = | 1 SEK | 2024-01-29 |
| 1 MYR = | 2.2095 SEK | 0.4526 MYR = | 1 SEK | 2024-01-28 |
| 1 MYR = | 2.2095 SEK | 0.4526 MYR = | 1 SEK | 2024-01-27 |
| 1 MYR = | 2.2053 SEK | 0.4535 MYR = | 1 SEK | 2024-01-26 |
| 1 MYR = | 2.2017 SEK | 0.4542 MYR = | 1 SEK | 2024-01-25 |
| 1 MYR = | 2.2054 SEK | 0.4534 MYR = | 1 SEK | 2024-01-24 |
| 1 MYR = | 2.2108 SEK | 0.4523 MYR = | 1 SEK | 2024-01-23 |
| 1 MYR = | 2.21 SEK | 0.4525 MYR = | 1 SEK | 2024-01-22 |
| 1 MYR = | 2.2199 SEK | 0.4505 MYR = | 1 SEK | 2024-01-21 |
| 1 MYR = | 2.2199 SEK | 0.4505 MYR = | 1 SEK | 2024-01-20 |
| 1 MYR = | 2.2169 SEK | 0.4511 MYR = | 1 SEK | 2024-01-19 |
| 1 MYR = | 2.2125 SEK | 0.452 MYR = | 1 SEK | 2024-01-18 |
| 1 MYR = | 2.2169 SEK | 0.4511 MYR = | 1 SEK | 2024-01-17 |
| 1 MYR = | 2.2211 SEK | 0.4502 MYR = | 1 SEK | 2024-01-16 |
| 1 MYR = | 2.2152 SEK | 0.4514 MYR = | 1 SEK | 2024-01-15 |
| 1 MYR = | 2.1957 SEK | 0.4554 MYR = | 1 SEK | 2024-01-14 |
| 1 MYR = | 2.1957 SEK | 0.4554 MYR = | 1 SEK | 2024-01-13 |
| 1 MYR = | 2.2105 SEK | 0.4524 MYR = | 1 SEK | 2024-01-12 |
| 1 MYR = | 2.1983 SEK | 0.4549 MYR = | 1 SEK | 2024-01-11 |
| 1 MYR = | 2.2047 SEK | 0.4536 MYR = | 1 SEK | 2024-01-10 |
| 1 MYR = | 2.2077 SEK | 0.453 MYR = | 1 SEK | 2024-01-09 |
| 1 MYR = | 2.2095 SEK | 0.4526 MYR = | 1 SEK | 2024-01-08 |
| 1 MYR = | 2.2029 SEK | 0.4539 MYR = | 1 SEK | 2024-01-07 |
| 1 MYR = | 2.2029 SEK | 0.4539 MYR = | 1 SEK | 2024-01-06 |
| 1 MYR = | 2.2087 SEK | 0.4528 MYR = | 1 SEK | 2024-01-05 |
| 1 MYR = | 2.2043 SEK | 0.4537 MYR = | 1 SEK | 2024-01-04 |
| 1 MYR = | 2.2098 SEK | 0.4525 MYR = | 1 SEK | 2024-01-03 |
| 1 MYR = | 2.1918 SEK | 0.4562 MYR = | 1 SEK | 2024-01-02 |
| 1 MYR = | 2.1955 SEK | 0.4555 MYR = | 1 SEK | 2024-01-01 |
| 1 MYR = | 2.1921 SEK | 0.4562 MYR = | 1 SEK | 2023-12-31 |
| 1 MYR = | 2.1921 SEK | 0.4562 MYR = | 1 SEK | 2023-12-30 |
| 1 MYR = | 2.1783 SEK | 0.4591 MYR = | 1 SEK | 2023-12-29 |
| 1 MYR = | 2.1534 SEK | 0.4644 MYR = | 1 SEK | 2023-12-28 |
| 1 MYR = | 2.1542 SEK | 0.4642 MYR = | 1 SEK | 2023-12-27 |
| 1 MYR = | 2.1759 SEK | 0.4596 MYR = | 1 SEK | 2023-12-26 |
| 1 MYR = | 2.1627 SEK | 0.4624 MYR = | 1 SEK | 2023-12-25 |
| 1 MYR = | 2.1497 SEK | 0.4652 MYR = | 1 SEK | 2023-12-24 |
| 1 MYR = | 2.1494 SEK | 0.4653 MYR = | 1 SEK | 2023-12-23 |
| 1 MYR = | 2.1709 SEK | 0.4606 MYR = | 1 SEK | 2023-12-22 |
| 1 MYR = | 2.1836 SEK | 0.458 MYR = | 1 SEK | 2023-12-21 |
| 1 MYR = | 2.1818 SEK | 0.4583 MYR = | 1 SEK | 2023-12-20 |
| 1 MYR = | 2.1838 SEK | 0.4579 MYR = | 1 SEK | 2023-12-19 |
| 1 MYR = | 2.1889 SEK | 0.4569 MYR = | 1 SEK | 2023-12-18 |
| 1 MYR = | 2.1809 SEK | 0.4585 MYR = | 1 SEK | 2023-12-17 |
| 1 MYR = | 2.1809 SEK | 0.4585 MYR = | 1 SEK | 2023-12-16 |
| 1 MYR = | 2.1886 SEK | 0.4569 MYR = | 1 SEK | 2023-12-15 |
| 1 MYR = | 2.1969 SEK | 0.4552 MYR = | 1 SEK | 2023-12-14 |
| 1 MYR = | 2.2217 SEK | 0.4501 MYR = | 1 SEK | 2023-12-13 |
| 1 MYR = | 2.2301 SEK | 0.4484 MYR = | 1 SEK | 2023-12-12 |
| 1 MYR = | 2.2346 SEK | 0.4475 MYR = | 1 SEK | 2023-12-11 |
| 1 MYR = | 2.2437 SEK | 0.4457 MYR = | 1 SEK | 2023-12-10 |
| 1 MYR = | 2.2437 SEK | 0.4457 MYR = | 1 SEK | 2023-12-09 |
| 1 MYR = | 2.2323 SEK | 0.448 MYR = | 1 SEK | 2023-12-08 |
| 1 MYR = | 2.2385 SEK | 0.4467 MYR = | 1 SEK | 2023-12-07 |
| 1 MYR = | 2.2439 SEK | 0.4457 MYR = | 1 SEK | 2023-12-06 |
| 1 MYR = | 2.24 SEK | 0.4464 MYR = | 1 SEK | 2023-12-05 |
| 1 MYR = | 2.2388 SEK | 0.4467 MYR = | 1 SEK | 2023-12-04 |
| 1 MYR = | 2.2323 SEK | 0.448 MYR = | 1 SEK | 2023-12-03 |
| 1 MYR = | 2.2323 SEK | 0.448 MYR = | 1 SEK | 2023-12-02 |
| 1 MYR = | 2.2361 SEK | 0.4472 MYR = | 1 SEK | 2023-12-01 |
| 1 MYR = | 2.2415 SEK | 0.4461 MYR = | 1 SEK | 2023-11-30 |
| 1 MYR = | 2.2268 SEK | 0.4491 MYR = | 1 SEK | 2023-11-29 |
| 1 MYR = | 2.232 SEK | 0.448 MYR = | 1 SEK | 2023-11-28 |
| 1 MYR = | 2.2246 SEK | 0.4495 MYR = | 1 SEK | 2023-11-27 |
| 1 MYR = | 2.2288 SEK | 0.4487 MYR = | 1 SEK | 2023-11-26 |
| 1 MYR = | 2.2288 SEK | 0.4487 MYR = | 1 SEK | 2023-11-25 |
| 1 MYR = | 2.2378 SEK | 0.4469 MYR = | 1 SEK | 2023-11-24 |
| 1 MYR = | 2.2387 SEK | 0.4467 MYR = | 1 SEK | 2023-11-23 |
| 1 MYR = | 2.2321 SEK | 0.448 MYR = | 1 SEK | 2023-11-22 |
| 1 MYR = | 2.2405 SEK | 0.4463 MYR = | 1 SEK | 2023-11-21 |
| 1 MYR = | 2.2428 SEK | 0.4459 MYR = | 1 SEK | 2023-11-20 |
| 1 MYR = | 2.2673 SEK | 0.4411 MYR = | 1 SEK | 2023-11-19 |
| 1 MYR = | 2.2673 SEK | 0.4411 MYR = | 1 SEK | 2023-11-18 |
| 1 MYR = | 2.2532 SEK | 0.4438 MYR = | 1 SEK | 2023-11-17 |
| 1 MYR = | 2.2444 SEK | 0.4456 MYR = | 1 SEK | 2023-11-16 |
| 1 MYR = | 2.259 SEK | 0.4427 MYR = | 1 SEK | 2023-11-15 |
| 1 MYR = | 2.2988 SEK | 0.435 MYR = | 1 SEK | 2023-11-14 |
| 1 MYR = | 2.3084 SEK | 0.4332 MYR = | 1 SEK | 2023-11-13 |
| 1 MYR = | 2.3226 SEK | 0.4306 MYR = | 1 SEK | 2023-11-12 |
| 1 MYR = | 2.3226 SEK | 0.4306 MYR = | 1 SEK | 2023-11-11 |
| 1 MYR = | 2.313 SEK | 0.4323 MYR = | 1 SEK | 2023-11-10 |
| 1 MYR = | 2.3173 SEK | 0.4315 MYR = | 1 SEK | 2023-11-09 |
| 1 MYR = | 2.3354 SEK | 0.4282 MYR = | 1 SEK | 2023-11-08 |
| 1 MYR = | 2.3387 SEK | 0.4276 MYR = | 1 SEK | 2023-11-07 |
| 1 MYR = | 2.3438 SEK | 0.4267 MYR = | 1 SEK | 2023-11-06 |
| 1 MYR = | 2.3011 SEK | 0.4346 MYR = | 1 SEK | 2023-11-05 |
| 1 MYR = | 2.3011 SEK | 0.4346 MYR = | 1 SEK | 2023-11-04 |
| 1 MYR = | 2.3376 SEK | 0.4278 MYR = | 1 SEK | 2023-11-03 |
| 1 MYR = | 2.3392 SEK | 0.4275 MYR = | 1 SEK | 2023-11-02 |
| 1 MYR = | 2.3473 SEK | 0.426 MYR = | 1 SEK | 2023-11-01 |
| 1 MYR = | 2.3358 SEK | 0.4281 MYR = | 1 SEK | 2023-10-31 |
| 1 MYR = | 2.3424 SEK | 0.4269 MYR = | 1 SEK | 2023-10-30 |
| 1 MYR = | 2.3496 SEK | 0.4256 MYR = | 1 SEK | 2023-10-29 |
| 1 MYR = | 2.3496 SEK | 0.4256 MYR = | 1 SEK | 2023-10-28 |
| 1 MYR = | 2.3346 SEK | 0.4283 MYR = | 1 SEK | 2023-10-27 |
| 1 MYR = | 2.3346 SEK | 0.4283 MYR = | 1 SEK | 2023-10-26 |
| 1 MYR = | 2.3365 SEK | 0.428 MYR = | 1 SEK | 2023-10-25 |
| 1 MYR = | 2.3009 SEK | 0.4346 MYR = | 1 SEK | 2023-10-24 |
| 1 MYR = | 2.3036 SEK | 0.4341 MYR = | 1 SEK | 2023-10-23 |
| 1 MYR = | 2.3023 SEK | 0.4343 MYR = | 1 SEK | 2023-10-22 |
| 1 MYR = | 2.3023 SEK | 0.4343 MYR = | 1 SEK | 2023-10-21 |
| 1 MYR = | 2.3028 SEK | 0.4342 MYR = | 1 SEK | 2023-10-20 |
| 1 MYR = | 2.3165 SEK | 0.4317 MYR = | 1 SEK | 2023-10-19 |
| 1 MYR = | 2.3067 SEK | 0.4335 MYR = | 1 SEK | 2023-10-18 |
| 1 MYR = | 2.3078 SEK | 0.4333 MYR = | 1 SEK | 2023-10-17 |
| 1 MYR = | 2.3149 SEK | 0.432 MYR = | 1 SEK | 2023-10-16 |
| 1 MYR = | 2.3162 SEK | 0.4317 MYR = | 1 SEK | 2023-10-15 |
| 1 MYR = | 2.3162 SEK | 0.4317 MYR = | 1 SEK | 2023-10-14 |
| 1 MYR = | 2.3201 SEK | 0.431 MYR = | 1 SEK | 2023-10-13 |
| 1 MYR = | 2.3107 SEK | 0.4328 MYR = | 1 SEK | 2023-10-12 |
| 1 MYR = | 2.3054 SEK | 0.4338 MYR = | 1 SEK | 2023-10-11 |
| 1 MYR = | 2.3031 SEK | 0.4342 MYR = | 1 SEK | 2023-10-10 |
| 1 MYR = | 2.3273 SEK | 0.4297 MYR = | 1 SEK | 2023-10-09 |
| 1 MYR = | 2.3183 SEK | 0.4314 MYR = | 1 SEK | 2023-10-08 |
| 1 MYR = | 2.3183 SEK | 0.4314 MYR = | 1 SEK | 2023-10-07 |
| 1 MYR = | 2.3321 SEK | 0.4288 MYR = | 1 SEK | 2023-10-06 |
| 1 MYR = | 2.335 SEK | 0.4283 MYR = | 1 SEK | 2023-10-05 |
| 1 MYR = | 2.3409 SEK | 0.4272 MYR = | 1 SEK | 2023-10-04 |
| 1 MYR = | 2.3455 SEK | 0.4264 MYR = | 1 SEK | 2023-10-03 |
| 1 MYR = | 2.3391 SEK | 0.4275 MYR = | 1 SEK | 2023-10-02 |
| 1 MYR = | 2.3257 SEK | 0.43 MYR = | 1 SEK | 2023-10-01 |
| 1 MYR = | 2.3257 SEK | 0.43 MYR = | 1 SEK | 2023-09-30 |
| 1 MYR = | 2.2984 SEK | 0.4351 MYR = | 1 SEK | 2023-09-29 |
| 1 MYR = | 2.337 SEK | 0.4279 MYR = | 1 SEK | 2023-09-28 |
| 1 MYR = | 2.3462 SEK | 0.4262 MYR = | 1 SEK | 2023-09-27 |
| 1 MYR = | 2.3533 SEK | 0.4249 MYR = | 1 SEK | 2023-09-26 |
| 1 MYR = | 2.356 SEK | 0.4245 MYR = | 1 SEK | 2023-09-25 |
| 1 MYR = | 2.3738 SEK | 0.4213 MYR = | 1 SEK | 2023-09-24 |
| 1 MYR = | 2.3738 SEK | 0.4213 MYR = | 1 SEK | 2023-09-23 |
| 1 MYR = | 2.3849 SEK | 0.4193 MYR = | 1 SEK | 2023-09-22 |
| 1 MYR = | 2.3833 SEK | 0.4196 MYR = | 1 SEK | 2023-09-21 |
| 1 MYR = | 2.3637 SEK | 0.4231 MYR = | 1 SEK | 2023-09-20 |
| 1 MYR = | 2.3701 SEK | 0.4219 MYR = | 1 SEK | 2023-09-19 |
| 1 MYR = | 2.3946 SEK | 0.4176 MYR = | 1 SEK | 2023-09-18 |
| 1 MYR = | 2.3909 SEK | 0.4183 MYR = | 1 SEK | 2023-09-17 |
| 1 MYR = | 2.3909 SEK | 0.4183 MYR = | 1 SEK | 2023-09-16 |
| 1 MYR = | 2.3864 SEK | 0.419 MYR = | 1 SEK | 2023-09-15 |
| 1 MYR = | 2.3781 SEK | 0.4205 MYR = | 1 SEK | 2023-09-14 |
| 1 MYR = | 2.3785 SEK | 0.4204 MYR = | 1 SEK | 2023-09-13 |
| 1 MYR = | 2.3705 SEK | 0.4219 MYR = | 1 SEK | 2023-09-12 |
| 1 MYR = | 2.3664 SEK | 0.4226 MYR = | 1 SEK | 2023-09-11 |
| 1 MYR = | 2.3794 SEK | 0.4203 MYR = | 1 SEK | 2023-09-10 |
| 1 MYR = | 2.3794 SEK | 0.4203 MYR = | 1 SEK | 2023-09-09 |
| 1 MYR = | 2.3811 SEK | 0.42 MYR = | 1 SEK | 2023-09-08 |
| 1 MYR = | 2.3771 SEK | 0.4207 MYR = | 1 SEK | 2023-09-07 |
| 1 MYR = | 2.3915 SEK | 0.4182 MYR = | 1 SEK | 2023-09-06 |
| 1 MYR = | 2.3802 SEK | 0.4201 MYR = | 1 SEK | 2023-09-05 |
| 1 MYR = | 2.3703 SEK | 0.4219 MYR = | 1 SEK | 2023-09-04 |
| 1 MYR = | 2.3751 SEK | 0.421 MYR = | 1 SEK | 2023-09-03 |
| 1 MYR = | 2.3751 SEK | 0.421 MYR = | 1 SEK | 2023-09-02 |
| 1 MYR = | 2.3623 SEK | 0.4233 MYR = | 1 SEK | 2023-09-01 |
| 1 MYR = | 2.3529 SEK | 0.425 MYR = | 1 SEK | 2023-08-31 |
| 1 MYR = | 2.343 SEK | 0.4268 MYR = | 1 SEK | 2023-08-30 |
| 1 MYR = | 2.3584 SEK | 0.424 MYR = | 1 SEK | 2023-08-29 |
| 1 MYR = | 2.3782 SEK | 0.4205 MYR = | 1 SEK | 2023-08-28 |
| 1 MYR = | 2.3819 SEK | 0.4198 MYR = | 1 SEK | 2023-08-27 |
| 1 MYR = | 2.3819 SEK | 0.4198 MYR = | 1 SEK | 2023-08-26 |
| 1 MYR = | 2.3714 SEK | 0.4217 MYR = | 1 SEK | 2023-08-25 |
| 1 MYR = | 2.3618 SEK | 0.4234 MYR = | 1 SEK | 2023-08-24 |
| 1 MYR = | 2.3697 SEK | 0.422 MYR = | 1 SEK | 2023-08-23 |
| 1 MYR = | 2.3431 SEK | 0.4268 MYR = | 1 SEK | 2023-08-22 |
| 1 MYR = | 2.35 SEK | 0.4255 MYR = | 1 SEK | 2023-08-21 |
| 1 MYR = | 2.3567 SEK | 0.4243 MYR = | 1 SEK | 2023-08-20 |
| 1 MYR = | 2.3567 SEK | 0.4243 MYR = | 1 SEK | 2023-08-19 |
| 1 MYR = | 2.3559 SEK | 0.4245 MYR = | 1 SEK | 2023-08-18 |
| 1 MYR = | 2.3597 SEK | 0.4238 MYR = | 1 SEK | 2023-08-17 |
| 1 MYR = | 2.3391 SEK | 0.4275 MYR = | 1 SEK | 2023-08-16 |
| 1 MYR = | 2.3439 SEK | 0.4266 MYR = | 1 SEK | 2023-08-15 |
| 1 MYR = | 2.3556 SEK | 0.4245 MYR = | 1 SEK | 2023-08-14 |
| 1 MYR = | 2.3564 SEK | 0.4244 MYR = | 1 SEK | 2023-08-13 |
| 1 MYR = | 2.3564 SEK | 0.4244 MYR = | 1 SEK | 2023-08-12 |
| 1 MYR = | 2.3476 SEK | 0.426 MYR = | 1 SEK | 2023-08-11 |
| 1 MYR = | 2.329 SEK | 0.4294 MYR = | 1 SEK | 2023-08-10 |
| 1 MYR = | 2.3282 SEK | 0.4295 MYR = | 1 SEK | 2023-08-09 |
| 1 MYR = | 2.3398 SEK | 0.4274 MYR = | 1 SEK | 2023-08-08 |
| 1 MYR = | 2.3363 SEK | 0.428 MYR = | 1 SEK | 2023-08-07 |
| 1 MYR = | 2.3242 SEK | 0.4303 MYR = | 1 SEK | 2023-08-06 |
| 1 MYR = | 2.3242 SEK | 0.4303 MYR = | 1 SEK | 2023-08-05 |
| 1 MYR = | 2.35 SEK | 0.4255 MYR = | 1 SEK | 2023-08-04 |
| 1 MYR = | 2.363 SEK | 0.4232 MYR = | 1 SEK | 2023-08-03 |
| 1 MYR = | 2.3535 SEK | 0.4249 MYR = | 1 SEK | 2023-08-02 |
| 1 MYR = | 2.3389 SEK | 0.4276 MYR = | 1 SEK | 2023-08-01 |
| 1 MYR = | 2.3077 SEK | 0.4333 MYR = | 1 SEK | 2023-07-31 |
| 1 MYR = | 2.3161 SEK | 0.4318 MYR = | 1 SEK | 2023-07-30 |
| 1 MYR = | 2.3161 SEK | 0.4318 MYR = | 1 SEK | 2023-07-29 |
| 1 MYR = | 2.3301 SEK | 0.4292 MYR = | 1 SEK | 2023-07-28 |
| 1 MYR = | 2.2465 SEK | 0.4451 MYR = | 1 SEK | 2023-07-27 |
| 1 MYR = | 2.2741 SEK | 0.4397 MYR = | 1 SEK | 2023-07-26 |
| 1 MYR = | 2.2738 SEK | 0.4398 MYR = | 1 SEK | 2023-07-25 |
| 1 MYR = | 2.2843 SEK | 0.4378 MYR = | 1 SEK | 2023-07-24 |
| 1 MYR = | 2.2794 SEK | 0.4387 MYR = | 1 SEK | 2023-07-23 |
| 1 MYR = | 2.2794 SEK | 0.4387 MYR = | 1 SEK | 2023-07-22 |
| 1 MYR = | 2.2878 SEK | 0.4371 MYR = | 1 SEK | 2023-07-21 |
| 1 MYR = | 2.252 SEK | 0.4441 MYR = | 1 SEK | 2023-07-20 |
| 1 MYR = | 2.2579 SEK | 0.4429 MYR = | 1 SEK | 2023-07-19 |
| 1 MYR = | 2.2319 SEK | 0.4481 MYR = | 1 SEK | 2023-07-18 |
| 1 MYR = | 2.2607 SEK | 0.4423 MYR = | 1 SEK | 2023-07-17 |
| 1 MYR = | 2.2428 SEK | 0.4459 MYR = | 1 SEK | 2023-07-16 |
| 1 MYR = | 2.2606 SEK | 0.4424 MYR = | 1 SEK | 2023-07-15 |
| 1 MYR = | 2.2317 SEK | 0.4481 MYR = | 1 SEK | 2023-07-14 |
| 1 MYR = | 2.2232 SEK | 0.4498 MYR = | 1 SEK | 2023-07-13 |
| 1 MYR = | 2.2833 SEK | 0.438 MYR = | 1 SEK | 2023-07-12 |
| 1 MYR = | 2.291 SEK | 0.4365 MYR = | 1 SEK | 2023-07-11 |
| 1 MYR = | 2.3196 SEK | 0.4311 MYR = | 1 SEK | 2023-07-10 |
| 1 MYR = | 2.317 SEK | 0.4316 MYR = | 1 SEK | 2023-07-09 |
| 1 MYR = | 2.317 SEK | 0.4316 MYR = | 1 SEK | 2023-07-08 |
| 1 MYR = | 2.344 SEK | 0.4266 MYR = | 1 SEK | 2023-07-07 |
| 1 MYR = | 2.3604 SEK | 0.4237 MYR = | 1 SEK | 2023-07-06 |
| 1 MYR = | 2.3315 SEK | 0.4289 MYR = | 1 SEK | 2023-07-05 |
| 1 MYR = | 2.3258 SEK | 0.43 MYR = | 1 SEK | 2023-07-04 |
| 1 MYR = | 2.3226 SEK | 0.4305 MYR = | 1 SEK | 2023-07-03 |
| 1 MYR = | 2.3111 SEK | 0.4327 MYR = | 1 SEK | 2023-07-02 |
| 1 MYR = | 2.3111 SEK | 0.4327 MYR = | 1 SEK | 2023-07-01 |
| 1 MYR = | 2.3292 SEK | 0.4293 MYR = | 1 SEK | 2023-06-30 |
| 1 MYR = | 2.312 SEK | 0.4325 MYR = | 1 SEK | 2023-06-29 |
| 1 MYR = | 2.3023 SEK | 0.4344 MYR = | 1 SEK | 2023-06-28 |
| 1 MYR = | 2.2942 SEK | 0.4359 MYR = | 1 SEK | 2023-06-27 |
| 1 MYR = | 2.2914 SEK | 0.4364 MYR = | 1 SEK | 2023-06-26 |
| 1 MYR = | 2.2726 SEK | 0.44 MYR = | 1 SEK | 2023-06-25 |
| 1 MYR = | 2.3142 SEK | 0.4321 MYR = | 1 SEK | 2023-06-23 |
| 1 MYR = | 2.293 SEK | 0.4361 MYR = | 1 SEK | 2023-06-22 |
| 1 MYR = | 2.3207 SEK | 0.4309 MYR = | 1 SEK | 2023-06-21 |
| 1 MYR = | 2.3235 SEK | 0.4304 MYR = | 1 SEK | 2023-06-20 |
| 1 MYR = | 2.3207 SEK | 0.4309 MYR = | 1 SEK | 2023-06-19 |
| 1 MYR = | 2.3086 SEK | 0.4332 MYR = | 1 SEK | 2023-06-18 |
| 1 MYR = | 2.303 SEK | 0.4342 MYR = | 1 SEK | 2023-06-17 |
| 1 MYR = | 2.2921 SEK | 0.4363 MYR = | 1 SEK | 2023-06-16 |
| 1 MYR = | 2.3182 SEK | 0.4314 MYR = | 1 SEK | 2023-06-15 |
| 1 MYR = | 2.319 SEK | 0.4312 MYR = | 1 SEK | 2023-06-14 |
| 1 MYR = | 2.3329 SEK | 0.4287 MYR = | 1 SEK | 2023-06-13 |
| 1 MYR = | 2.3311 SEK | 0.429 MYR = | 1 SEK | 2023-06-12 |
| 1 MYR = | 2.3463 SEK | 0.4262 MYR = | 1 SEK | 2023-06-11 |
| 1 MYR = | 2.3463 SEK | 0.4262 MYR = | 1 SEK | 2023-06-10 |
| 1 MYR = | 2.3459 SEK | 0.4263 MYR = | 1 SEK | 2023-06-09 |
| 1 MYR = | 2.3634 SEK | 0.4231 MYR = | 1 SEK | 2023-06-08 |
| 1 MYR = | 2.3618 SEK | 0.4234 MYR = | 1 SEK | 2023-06-07 |
| 1 MYR = | 2.3704 SEK | 0.4219 MYR = | 1 SEK | 2023-06-06 |
| 1 MYR = | 2.3787 SEK | 0.4204 MYR = | 1 SEK | 2023-06-05 |
| 1 MYR = | 2.3597 SEK | 0.4238 MYR = | 1 SEK | 2023-06-04 |
| 1 MYR = | 2.3596 SEK | 0.4238 MYR = | 1 SEK | 2023-06-03 |
| 1 MYR = | 2.3231 SEK | 0.4305 MYR = | 1 SEK | 2023-06-02 |
| 1 MYR = | 2.3507 SEK | 0.4254 MYR = | 1 SEK | 2023-06-01 |
| 1 MYR = | 2.376 SEK | 0.4209 MYR = | 1 SEK | 2023-05-31 |
| 1 MYR = | 2.3511 SEK | 0.4253 MYR = | 1 SEK | 2023-05-30 |
| 1 MYR = | 2.348 SEK | 0.4259 MYR = | 1 SEK | 2023-05-29 |
| 1 MYR = | 2.3501 SEK | 0.4255 MYR = | 1 SEK | 2023-05-28 |
| 1 MYR = | 2.3501 SEK | 0.4255 MYR = | 1 SEK | 2023-05-27 |
| 1 MYR = | 2.3399 SEK | 0.4274 MYR = | 1 SEK | 2023-05-26 |
| 1 MYR = | 2.334 SEK | 0.4284 MYR = | 1 SEK | 2023-05-25 |
| 1 MYR = | 2.3251 SEK | 0.4301 MYR = | 1 SEK | 2023-05-24 |
| 1 MYR = | 2.323 SEK | 0.4305 MYR = | 1 SEK | 2023-05-23 |
| 1 MYR = | 2.3152 SEK | 0.4319 MYR = | 1 SEK | 2023-05-22 |
| 1 MYR = | 2.3386 SEK | 0.4276 MYR = | 1 SEK | 2023-05-21 |
| 1 MYR = | 2.3386 SEK | 0.4276 MYR = | 1 SEK | 2023-05-20 |
| 1 MYR = | 2.3287 SEK | 0.4294 MYR = | 1 SEK | 2023-05-19 |
| 1 MYR = | 2.309 SEK | 0.4331 MYR = | 1 SEK | 2023-05-18 |
| 1 MYR = | 2.3153 SEK | 0.4319 MYR = | 1 SEK | 2023-05-17 |
| 1 MYR = | 2.3009 SEK | 0.4346 MYR = | 1 SEK | 2023-05-16 |
| 1 MYR = | 2.3278 SEK | 0.4296 MYR = | 1 SEK | 2023-05-15 |
| 1 MYR = | 2.347 SEK | 0.4261 MYR = | 1 SEK | 2023-05-14 |
| 1 MYR = | 2.3509 SEK | 0.4254 MYR = | 1 SEK | 2023-05-13 |
| 1 MYR = | 2.3153 SEK | 0.4319 MYR = | 1 SEK | 2023-05-12 |
| 1 MYR = | 2.2966 SEK | 0.4354 MYR = | 1 SEK | 2023-05-11 |
| 1 MYR = | 2.2908 SEK | 0.4365 MYR = | 1 SEK | 2023-05-10 |
| 1 MYR = | 2.2928 SEK | 0.4362 MYR = | 1 SEK | 2023-05-09 |
| 1 MYR = | 2.2935 SEK | 0.436 MYR = | 1 SEK | 2023-05-08 |
| 1 MYR = | 2.3031 SEK | 0.4342 MYR = | 1 SEK | 2023-05-07 |
| 1 MYR = | 2.3031 SEK | 0.4342 MYR = | 1 SEK | 2023-05-06 |
| 1 MYR = | 2.2972 SEK | 0.4353 MYR = | 1 SEK | 2023-05-05 |
| 1 MYR = | 2.3033 SEK | 0.4342 MYR = | 1 SEK | 2023-05-04 |
| 1 MYR = | 2.3083 SEK | 0.4332 MYR = | 1 SEK | 2023-05-03 |
| 1 MYR = | 2.2708 SEK | 0.4404 MYR = | 1 SEK | 2023-05-02 |
| 1 MYR = | 2.3004 SEK | 0.4347 MYR = | 1 SEK | 2023-05-01 |
| 1 MYR = | 2.3008 SEK | 0.4346 MYR = | 1 SEK | 2023-04-30 |
| 1 MYR = | 2.3008 SEK | 0.4346 MYR = | 1 SEK | 2023-04-29 |
| 1 MYR = | 2.3052 SEK | 0.4338 MYR = | 1 SEK | 2023-04-28 |
| 1 MYR = | 2.3151 SEK | 0.4319 MYR = | 1 SEK | 2023-04-27 |