Last Year History for MYR/RSD
MYR |
RSD |
MYR |
RSD |
Date |
1 MYR = |
22.9321 RSD |
0.0436 MYR = |
1 RSD |
2024-05-05 |
1 MYR = |
22.9321 RSD |
0.0436 MYR = |
1 RSD |
2024-05-04 |
1 MYR = |
22.9924 RSD |
0.0435 MYR = |
1 RSD |
2024-05-03 |
1 MYR = |
23.011 RSD |
0.0435 MYR = |
1 RSD |
2024-05-02 |
1 MYR = |
23.0188 RSD |
0.0434 MYR = |
1 RSD |
2024-05-01 |
1 MYR = |
22.8712 RSD |
0.0437 MYR = |
1 RSD |
2024-04-30 |
1 MYR = |
22.9248 RSD |
0.0436 MYR = |
1 RSD |
2024-04-29 |
1 MYR = |
22.963 RSD |
0.0435 MYR = |
1 RSD |
2024-04-28 |
1 MYR = |
22.9802 RSD |
0.0435 MYR = |
1 RSD |
2024-04-27 |
1 MYR = |
22.8908 RSD |
0.0437 MYR = |
1 RSD |
2024-04-26 |
1 MYR = |
22.8657 RSD |
0.0437 MYR = |
1 RSD |
2024-04-25 |
1 MYR = |
22.9497 RSD |
0.0436 MYR = |
1 RSD |
2024-04-24 |
1 MYR = |
22.9989 RSD |
0.0435 MYR = |
1 RSD |
2024-04-23 |
1 MYR = |
23.0252 RSD |
0.0434 MYR = |
1 RSD |
2024-04-22 |
1 MYR = |
22.9478 RSD |
0.0436 MYR = |
1 RSD |
2024-04-21 |
1 MYR = |
22.9478 RSD |
0.0436 MYR = |
1 RSD |
2024-04-20 |
1 MYR = |
22.9796 RSD |
0.0435 MYR = |
1 RSD |
2024-04-19 |
1 MYR = |
22.9506 RSD |
0.0436 MYR = |
1 RSD |
2024-04-18 |
1 MYR = |
22.9771 RSD |
0.0435 MYR = |
1 RSD |
2024-04-17 |
1 MYR = |
22.9967 RSD |
0.0435 MYR = |
1 RSD |
2024-04-16 |
1 MYR = |
23.0011 RSD |
0.0435 MYR = |
1 RSD |
2024-04-15 |
1 MYR = |
23.0019 RSD |
0.0435 MYR = |
1 RSD |
2024-04-14 |
1 MYR = |
23.0697 RSD |
0.0433 MYR = |
1 RSD |
2024-04-13 |
1 MYR = |
23.0308 RSD |
0.0434 MYR = |
1 RSD |
2024-04-12 |
1 MYR = |
22.9872 RSD |
0.0435 MYR = |
1 RSD |
2024-04-11 |
1 MYR = |
22.7107 RSD |
0.044 MYR = |
1 RSD |
2024-04-10 |
1 MYR = |
22.7069 RSD |
0.044 MYR = |
1 RSD |
2024-04-09 |
1 MYR = |
22.7713 RSD |
0.0439 MYR = |
1 RSD |
2024-04-08 |
1 MYR = |
22.7446 RSD |
0.044 MYR = |
1 RSD |
2024-04-07 |
1 MYR = |
22.7446 RSD |
0.044 MYR = |
1 RSD |
2024-04-06 |
1 MYR = |
22.7654 RSD |
0.0439 MYR = |
1 RSD |
2024-04-05 |
1 MYR = |
22.7602 RSD |
0.0439 MYR = |
1 RSD |
2024-04-04 |
1 MYR = |
22.8797 RSD |
0.0437 MYR = |
1 RSD |
2024-04-03 |
1 MYR = |
22.9353 RSD |
0.0436 MYR = |
1 RSD |
2024-04-02 |
1 MYR = |
22.9547 RSD |
0.0436 MYR = |
1 RSD |
2024-04-01 |
1 MYR = |
22.9559 RSD |
0.0436 MYR = |
1 RSD |
2024-03-31 |
1 MYR = |
22.9559 RSD |
0.0436 MYR = |
1 RSD |
2024-03-30 |
1 MYR = |
23.0177 RSD |
0.0434 MYR = |
1 RSD |
2024-03-29 |
1 MYR = |
22.8738 RSD |
0.0437 MYR = |
1 RSD |
2024-03-28 |
1 MYR = |
22.8689 RSD |
0.0437 MYR = |
1 RSD |
2024-03-27 |
1 MYR = |
22.8801 RSD |
0.0437 MYR = |
1 RSD |
2024-03-26 |
1 MYR = |
22.932 RSD |
0.0436 MYR = |
1 RSD |
2024-03-25 |
1 MYR = |
22.7736 RSD |
0.0439 MYR = |
1 RSD |
2024-03-24 |
1 MYR = |
22.7736 RSD |
0.0439 MYR = |
1 RSD |
2024-03-23 |
1 MYR = |
22.8775 RSD |
0.0437 MYR = |
1 RSD |
2024-03-22 |
1 MYR = |
22.784 RSD |
0.0439 MYR = |
1 RSD |
2024-03-21 |
1 MYR = |
22.8263 RSD |
0.0438 MYR = |
1 RSD |
2024-03-20 |
1 MYR = |
22.856 RSD |
0.0438 MYR = |
1 RSD |
2024-03-19 |
1 MYR = |
22.7914 RSD |
0.0439 MYR = |
1 RSD |
2024-03-18 |
1 MYR = |
22.8796 RSD |
0.0437 MYR = |
1 RSD |
2024-03-17 |
1 MYR = |
22.8796 RSD |
0.0437 MYR = |
1 RSD |
2024-03-16 |
1 MYR = |
22.8615 RSD |
0.0437 MYR = |
1 RSD |
2024-03-15 |
1 MYR = |
22.8651 RSD |
0.0437 MYR = |
1 RSD |
2024-03-14 |
1 MYR = |
22.8922 RSD |
0.0437 MYR = |
1 RSD |
2024-03-13 |
1 MYR = |
22.9255 RSD |
0.0436 MYR = |
1 RSD |
2024-03-12 |
1 MYR = |
22.8837 RSD |
0.0437 MYR = |
1 RSD |
2024-03-11 |
1 MYR = |
22.8542 RSD |
0.0438 MYR = |
1 RSD |
2024-03-10 |
1 MYR = |
22.8542 RSD |
0.0438 MYR = |
1 RSD |
2024-03-09 |
1 MYR = |
22.8769 RSD |
0.0437 MYR = |
1 RSD |
2024-03-08 |
1 MYR = |
22.8601 RSD |
0.0437 MYR = |
1 RSD |
2024-03-07 |
1 MYR = |
22.7705 RSD |
0.0439 MYR = |
1 RSD |
2024-03-06 |
1 MYR = |
22.8077 RSD |
0.0438 MYR = |
1 RSD |
2024-03-05 |
1 MYR = |
22.8608 RSD |
0.0437 MYR = |
1 RSD |
2024-03-04 |
1 MYR = |
22.75 RSD |
0.044 MYR = |
1 RSD |
2024-03-03 |
1 MYR = |
22.75 RSD |
0.044 MYR = |
1 RSD |
2024-03-02 |
1 MYR = |
22.8425 RSD |
0.0438 MYR = |
1 RSD |
2024-03-01 |
1 MYR = |
22.7844 RSD |
0.0439 MYR = |
1 RSD |
2024-02-29 |
1 MYR = |
22.7206 RSD |
0.044 MYR = |
1 RSD |
2024-02-28 |
1 MYR = |
22.6805 RSD |
0.0441 MYR = |
1 RSD |
2024-02-27 |
1 MYR = |
22.6158 RSD |
0.0442 MYR = |
1 RSD |
2024-02-26 |
1 MYR = |
22.6357 RSD |
0.0442 MYR = |
1 RSD |
2024-02-25 |
1 MYR = |
22.6357 RSD |
0.0442 MYR = |
1 RSD |
2024-02-24 |
1 MYR = |
22.6627 RSD |
0.0441 MYR = |
1 RSD |
2024-02-23 |
1 MYR = |
22.5986 RSD |
0.0443 MYR = |
1 RSD |
2024-02-22 |
1 MYR = |
22.6439 RSD |
0.0442 MYR = |
1 RSD |
2024-02-21 |
1 MYR = |
22.6097 RSD |
0.0442 MYR = |
1 RSD |
2024-02-20 |
1 MYR = |
22.7167 RSD |
0.044 MYR = |
1 RSD |
2024-02-19 |
1 MYR = |
22.743 RSD |
0.044 MYR = |
1 RSD |
2024-02-18 |
1 MYR = |
22.8346 RSD |
0.0438 MYR = |
1 RSD |
2024-02-17 |
1 MYR = |
22.7593 RSD |
0.0439 MYR = |
1 RSD |
2024-02-16 |
1 MYR = |
22.8342 RSD |
0.0438 MYR = |
1 RSD |
2024-02-15 |
1 MYR = |
22.8695 RSD |
0.0437 MYR = |
1 RSD |
2024-02-14 |
1 MYR = |
22.8225 RSD |
0.0438 MYR = |
1 RSD |
2024-02-13 |
1 MYR = |
22.8188 RSD |
0.0438 MYR = |
1 RSD |
2024-02-12 |
1 MYR = |
22.8074 RSD |
0.0438 MYR = |
1 RSD |
2024-02-11 |
1 MYR = |
22.7983 RSD |
0.0439 MYR = |
1 RSD |
2024-02-10 |
1 MYR = |
22.8374 RSD |
0.0438 MYR = |
1 RSD |
2024-02-09 |
1 MYR = |
22.8053 RSD |
0.0438 MYR = |
1 RSD |
2024-02-08 |
1 MYR = |
22.8637 RSD |
0.0437 MYR = |
1 RSD |
2024-02-07 |
1 MYR = |
22.9174 RSD |
0.0436 MYR = |
1 RSD |
2024-02-06 |
1 MYR = |
22.9441 RSD |
0.0436 MYR = |
1 RSD |
2024-02-05 |
1 MYR = |
23.023 RSD |
0.0434 MYR = |
1 RSD |
2024-02-04 |
1 MYR = |
23.023 RSD |
0.0434 MYR = |
1 RSD |
2024-02-03 |
1 MYR = |
22.821 RSD |
0.0438 MYR = |
1 RSD |
2024-02-02 |
1 MYR = |
22.9574 RSD |
0.0436 MYR = |
1 RSD |
2024-02-01 |
1 MYR = |
22.8827 RSD |
0.0437 MYR = |
1 RSD |
2024-01-31 |
1 MYR = |
22.87 RSD |
0.0437 MYR = |
1 RSD |
2024-01-30 |
1 MYR = |
22.884 RSD |
0.0437 MYR = |
1 RSD |
2024-01-29 |
1 MYR = |
22.8203 RSD |
0.0438 MYR = |
1 RSD |
2024-01-28 |
1 MYR = |
22.8203 RSD |
0.0438 MYR = |
1 RSD |
2024-01-27 |
1 MYR = |
22.8186 RSD |
0.0438 MYR = |
1 RSD |
2024-01-26 |
1 MYR = |
22.7532 RSD |
0.0439 MYR = |
1 RSD |
2024-01-25 |
1 MYR = |
22.7334 RSD |
0.044 MYR = |
1 RSD |
2024-01-24 |
1 MYR = |
22.8102 RSD |
0.0438 MYR = |
1 RSD |
2024-01-23 |
1 MYR = |
22.779 RSD |
0.0439 MYR = |
1 RSD |
2024-01-22 |
1 MYR = |
22.7798 RSD |
0.0439 MYR = |
1 RSD |
2024-01-21 |
1 MYR = |
22.8142 RSD |
0.0438 MYR = |
1 RSD |
2024-01-20 |
1 MYR = |
22.8316 RSD |
0.0438 MYR = |
1 RSD |
2024-01-19 |
1 MYR = |
22.8104 RSD |
0.0438 MYR = |
1 RSD |
2024-01-18 |
1 MYR = |
22.8547 RSD |
0.0438 MYR = |
1 RSD |
2024-01-17 |
1 MYR = |
22.9635 RSD |
0.0435 MYR = |
1 RSD |
2024-01-16 |
1 MYR = |
23.043 RSD |
0.0434 MYR = |
1 RSD |
2024-01-15 |
1 MYR = |
23.0067 RSD |
0.0435 MYR = |
1 RSD |
2024-01-14 |
1 MYR = |
23.0067 RSD |
0.0435 MYR = |
1 RSD |
2024-01-13 |
1 MYR = |
23.016 RSD |
0.0434 MYR = |
1 RSD |
2024-01-12 |
1 MYR = |
23.0038 RSD |
0.0435 MYR = |
1 RSD |
2024-01-11 |
1 MYR = |
23.0695 RSD |
0.0433 MYR = |
1 RSD |
2024-01-10 |
1 MYR = |
23.0886 RSD |
0.0433 MYR = |
1 RSD |
2024-01-09 |
1 MYR = |
23.0355 RSD |
0.0434 MYR = |
1 RSD |
2024-01-08 |
1 MYR = |
22.9849 RSD |
0.0435 MYR = |
1 RSD |
2024-01-07 |
1 MYR = |
22.9849 RSD |
0.0435 MYR = |
1 RSD |
2024-01-06 |
1 MYR = |
23.082 RSD |
0.0433 MYR = |
1 RSD |
2024-01-05 |
1 MYR = |
23.052 RSD |
0.0434 MYR = |
1 RSD |
2024-01-04 |
1 MYR = |
23.1528 RSD |
0.0432 MYR = |
1 RSD |
2024-01-03 |
1 MYR = |
23.1331 RSD |
0.0432 MYR = |
1 RSD |
2024-01-02 |
1 MYR = |
23.086 RSD |
0.0433 MYR = |
1 RSD |
2024-01-01 |
1 MYR = |
23.0649 RSD |
0.0434 MYR = |
1 RSD |
2023-12-31 |
1 MYR = |
23.1167 RSD |
0.0433 MYR = |
1 RSD |
2023-12-30 |
1 MYR = |
23.0498 RSD |
0.0434 MYR = |
1 RSD |
2023-12-29 |
1 MYR = |
22.8495 RSD |
0.0438 MYR = |
1 RSD |
2023-12-28 |
1 MYR = |
22.879 RSD |
0.0437 MYR = |
1 RSD |
2023-12-27 |
1 MYR = |
23.0804 RSD |
0.0433 MYR = |
1 RSD |
2023-12-26 |
1 MYR = |
22.9858 RSD |
0.0435 MYR = |
1 RSD |
2023-12-25 |
1 MYR = |
22.8257 RSD |
0.0438 MYR = |
1 RSD |
2023-12-24 |
1 MYR = |
22.8257 RSD |
0.0438 MYR = |
1 RSD |
2023-12-23 |
1 MYR = |
23.0349 RSD |
0.0434 MYR = |
1 RSD |
2023-12-22 |
1 MYR = |
22.9799 RSD |
0.0435 MYR = |
1 RSD |
2023-12-21 |
1 MYR = |
22.9702 RSD |
0.0435 MYR = |
1 RSD |
2023-12-20 |
1 MYR = |
22.8822 RSD |
0.0437 MYR = |
1 RSD |
2023-12-19 |
1 MYR = |
22.9502 RSD |
0.0436 MYR = |
1 RSD |
2023-12-18 |
1 MYR = |
22.989 RSD |
0.0435 MYR = |
1 RSD |
2023-12-17 |
1 MYR = |
22.989 RSD |
0.0435 MYR = |
1 RSD |
2023-12-16 |
1 MYR = |
22.8844 RSD |
0.0437 MYR = |
1 RSD |
2023-12-15 |
1 MYR = |
22.9956 RSD |
0.0435 MYR = |
1 RSD |
2023-12-14 |
1 MYR = |
23.0974 RSD |
0.0433 MYR = |
1 RSD |
2023-12-13 |
1 MYR = |
23.1704 RSD |
0.0432 MYR = |
1 RSD |
2023-12-12 |
1 MYR = |
23.2295 RSD |
0.043 MYR = |
1 RSD |
2023-12-11 |
1 MYR = |
23.3136 RSD |
0.0429 MYR = |
1 RSD |
2023-12-10 |
1 MYR = |
23.3136 RSD |
0.0429 MYR = |
1 RSD |
2023-12-09 |
1 MYR = |
23.2774 RSD |
0.043 MYR = |
1 RSD |
2023-12-08 |
1 MYR = |
23.3025 RSD |
0.0429 MYR = |
1 RSD |
2023-12-07 |
1 MYR = |
23.2497 RSD |
0.043 MYR = |
1 RSD |
2023-12-06 |
1 MYR = |
23.1952 RSD |
0.0431 MYR = |
1 RSD |
2023-12-05 |
1 MYR = |
23.1636 RSD |
0.0432 MYR = |
1 RSD |
2023-12-04 |
1 MYR = |
23.0306 RSD |
0.0434 MYR = |
1 RSD |
2023-12-03 |
1 MYR = |
23.0567 RSD |
0.0434 MYR = |
1 RSD |
2023-12-02 |
1 MYR = |
23.0018 RSD |
0.0435 MYR = |
1 RSD |
2023-12-01 |
1 MYR = |
22.9196 RSD |
0.0436 MYR = |
1 RSD |
2023-11-30 |
1 MYR = |
22.8885 RSD |
0.0437 MYR = |
1 RSD |
2023-11-29 |
1 MYR = |
22.8916 RSD |
0.0437 MYR = |
1 RSD |
2023-11-28 |
1 MYR = |
22.867 RSD |
0.0437 MYR = |
1 RSD |
2023-11-27 |
1 MYR = |
22.8436 RSD |
0.0438 MYR = |
1 RSD |
2023-11-26 |
1 MYR = |
22.8556 RSD |
0.0438 MYR = |
1 RSD |
2023-11-25 |
1 MYR = |
22.9489 RSD |
0.0436 MYR = |
1 RSD |
2023-11-24 |
1 MYR = |
22.9917 RSD |
0.0435 MYR = |
1 RSD |
2023-11-23 |
1 MYR = |
22.9371 RSD |
0.0436 MYR = |
1 RSD |
2023-11-22 |
1 MYR = |
22.9808 RSD |
0.0435 MYR = |
1 RSD |
2023-11-21 |
1 MYR = |
23.0162 RSD |
0.0434 MYR = |
1 RSD |
2023-11-20 |
1 MYR = |
22.9706 RSD |
0.0435 MYR = |
1 RSD |
2023-11-19 |
1 MYR = |
22.9787 RSD |
0.0435 MYR = |
1 RSD |
2023-11-18 |
1 MYR = |
23.073 RSD |
0.0433 MYR = |
1 RSD |
2023-11-17 |
1 MYR = |
22.9455 RSD |
0.0436 MYR = |
1 RSD |
2023-11-16 |
1 MYR = |
23.0809 RSD |
0.0433 MYR = |
1 RSD |
2023-11-15 |
1 MYR = |
23.2115 RSD |
0.0431 MYR = |
1 RSD |
2023-11-14 |
1 MYR = |
23.2882 RSD |
0.0429 MYR = |
1 RSD |
2023-11-13 |
1 MYR = |
23.3023 RSD |
0.0429 MYR = |
1 RSD |
2023-11-12 |
1 MYR = |
23.3023 RSD |
0.0429 MYR = |
1 RSD |
2023-11-11 |
1 MYR = |
23.3248 RSD |
0.0429 MYR = |
1 RSD |
2023-11-10 |
1 MYR = |
23.3134 RSD |
0.0429 MYR = |
1 RSD |
2023-11-09 |
1 MYR = |
23.399 RSD |
0.0427 MYR = |
1 RSD |
2023-11-08 |
1 MYR = |
23.421 RSD |
0.0427 MYR = |
1 RSD |
2023-11-07 |
1 MYR = |
23.5141 RSD |
0.0425 MYR = |
1 RSD |
2023-11-06 |
1 MYR = |
23.0991 RSD |
0.0433 MYR = |
1 RSD |
2023-11-05 |
1 MYR = |
23.0991 RSD |
0.0433 MYR = |
1 RSD |
2023-11-04 |
1 MYR = |
23.272 RSD |
0.043 MYR = |
1 RSD |
2023-11-03 |
1 MYR = |
23.2139 RSD |
0.0431 MYR = |
1 RSD |
2023-11-02 |
1 MYR = |
23.2826 RSD |
0.043 MYR = |
1 RSD |
2023-11-01 |
1 MYR = |
23.0465 RSD |
0.0434 MYR = |
1 RSD |
2023-10-31 |
1 MYR = |
23.251 RSD |
0.043 MYR = |
1 RSD |
2023-10-30 |
1 MYR = |
23.179 RSD |
0.0431 MYR = |
1 RSD |
2023-10-29 |
1 MYR = |
23.179 RSD |
0.0431 MYR = |
1 RSD |
2023-10-28 |
1 MYR = |
23.2136 RSD |
0.0431 MYR = |
1 RSD |
2023-10-27 |
1 MYR = |
23.2138 RSD |
0.0431 MYR = |
1 RSD |
2023-10-26 |
1 MYR = |
23.193 RSD |
0.0431 MYR = |
1 RSD |
2023-10-25 |
1 MYR = |
23.0228 RSD |
0.0434 MYR = |
1 RSD |
2023-10-24 |
1 MYR = |
23.0775 RSD |
0.0433 MYR = |
1 RSD |
2023-10-23 |
1 MYR = |
23.178 RSD |
0.0431 MYR = |
1 RSD |
2023-10-22 |
1 MYR = |
23.178 RSD |
0.0431 MYR = |
1 RSD |
2023-10-21 |
1 MYR = |
23.2082 RSD |
0.0431 MYR = |
1 RSD |
2023-10-20 |
1 MYR = |
23.3175 RSD |
0.0429 MYR = |
1 RSD |
2023-10-19 |
1 MYR = |
23.3812 RSD |
0.0428 MYR = |
1 RSD |
2023-10-18 |
1 MYR = |
23.4496 RSD |
0.0426 MYR = |
1 RSD |
2023-10-17 |
1 MYR = |
23.4946 RSD |
0.0426 MYR = |
1 RSD |
2023-10-16 |
1 MYR = |
23.5736 RSD |
0.0424 MYR = |
1 RSD |
2023-10-15 |
1 MYR = |
23.5736 RSD |
0.0424 MYR = |
1 RSD |
2023-10-14 |
1 MYR = |
23.5385 RSD |
0.0425 MYR = |
1 RSD |
2023-10-13 |
1 MYR = |
23.4362 RSD |
0.0427 MYR = |
1 RSD |
2023-10-12 |
1 MYR = |
23.3893 RSD |
0.0428 MYR = |
1 RSD |
2023-10-11 |
1 MYR = |
23.4392 RSD |
0.0427 MYR = |
1 RSD |
2023-10-10 |
1 MYR = |
23.4429 RSD |
0.0427 MYR = |
1 RSD |
2023-10-09 |
1 MYR = |
23.4003 RSD |
0.0427 MYR = |
1 RSD |
2023-10-08 |
1 MYR = |
23.3883 RSD |
0.0428 MYR = |
1 RSD |
2023-10-07 |
1 MYR = |
23.6109 RSD |
0.0424 MYR = |
1 RSD |
2023-10-06 |
1 MYR = |
23.6121 RSD |
0.0424 MYR = |
1 RSD |
2023-10-05 |
1 MYR = |
23.6443 RSD |
0.0423 MYR = |
1 RSD |
2023-10-04 |
1 MYR = |
23.713 RSD |
0.0422 MYR = |
1 RSD |
2023-10-03 |
1 MYR = |
23.6991 RSD |
0.0422 MYR = |
1 RSD |
2023-10-02 |
1 MYR = |
23.5947 RSD |
0.0424 MYR = |
1 RSD |
2023-10-01 |
1 MYR = |
23.5947 RSD |
0.0424 MYR = |
1 RSD |
2023-09-30 |
1 MYR = |
23.4648 RSD |
0.0426 MYR = |
1 RSD |
2023-09-29 |
1 MYR = |
23.6388 RSD |
0.0423 MYR = |
1 RSD |
2023-09-28 |
1 MYR = |
23.6786 RSD |
0.0422 MYR = |
1 RSD |
2023-09-27 |
1 MYR = |
23.6173 RSD |
0.0423 MYR = |
1 RSD |
2023-09-26 |
1 MYR = |
23.5063 RSD |
0.0425 MYR = |
1 RSD |
2023-09-25 |
1 MYR = |
23.4189 RSD |
0.0427 MYR = |
1 RSD |
2023-09-24 |
1 MYR = |
23.4189 RSD |
0.0427 MYR = |
1 RSD |
2023-09-23 |
1 MYR = |
23.4999 RSD |
0.0426 MYR = |
1 RSD |
2023-09-22 |
1 MYR = |
23.4908 RSD |
0.0426 MYR = |
1 RSD |
2023-09-21 |
1 MYR = |
23.3399 RSD |
0.0428 MYR = |
1 RSD |
2023-09-20 |
1 MYR = |
23.3974 RSD |
0.0427 MYR = |
1 RSD |
2023-09-19 |
1 MYR = |
23.4622 RSD |
0.0426 MYR = |
1 RSD |
2023-09-18 |
1 MYR = |
23.4592 RSD |
0.0426 MYR = |
1 RSD |
2023-09-17 |
1 MYR = |
23.4592 RSD |
0.0426 MYR = |
1 RSD |
2023-09-16 |
1 MYR = |
23.4898 RSD |
0.0426 MYR = |
1 RSD |
2023-09-15 |
1 MYR = |
23.3587 RSD |
0.0428 MYR = |
1 RSD |
2023-09-14 |
1 MYR = |
23.3687 RSD |
0.0428 MYR = |
1 RSD |
2023-09-13 |
1 MYR = |
23.398 RSD |
0.0427 MYR = |
1 RSD |
2023-09-12 |
1 MYR = |
23.3636 RSD |
0.0428 MYR = |
1 RSD |
2023-09-11 |
1 MYR = |
23.4203 RSD |
0.0427 MYR = |
1 RSD |
2023-09-10 |
1 MYR = |
23.3874 RSD |
0.0428 MYR = |
1 RSD |
2023-09-09 |
1 MYR = |
23.4163 RSD |
0.0427 MYR = |
1 RSD |
2023-09-08 |
1 MYR = |
23.4177 RSD |
0.0427 MYR = |
1 RSD |
2023-09-07 |
1 MYR = |
23.5207 RSD |
0.0425 MYR = |
1 RSD |
2023-09-06 |
1 MYR = |
23.4405 RSD |
0.0427 MYR = |
1 RSD |
2023-09-05 |
1 MYR = |
23.3751 RSD |
0.0428 MYR = |
1 RSD |
2023-09-04 |
1 MYR = |
23.3732 RSD |
0.0428 MYR = |
1 RSD |
2023-09-03 |
1 MYR = |
23.3732 RSD |
0.0428 MYR = |
1 RSD |
2023-09-02 |
1 MYR = |
23.2968 RSD |
0.0429 MYR = |
1 RSD |
2023-09-01 |
1 MYR = |
23.2436 RSD |
0.043 MYR = |
1 RSD |
2023-08-31 |
1 MYR = |
23.1852 RSD |
0.0431 MYR = |
1 RSD |
2023-08-30 |
1 MYR = |
23.3071 RSD |
0.0429 MYR = |
1 RSD |
2023-08-29 |
1 MYR = |
23.391 RSD |
0.0428 MYR = |
1 RSD |
2023-08-28 |
1 MYR = |
23.4142 RSD |
0.0427 MYR = |
1 RSD |
2023-08-27 |
1 MYR = |
23.4142 RSD |
0.0427 MYR = |
1 RSD |
2023-08-26 |
1 MYR = |
23.4062 RSD |
0.0427 MYR = |
1 RSD |
2023-08-25 |
1 MYR = |
23.2595 RSD |
0.043 MYR = |
1 RSD |
2023-08-24 |
1 MYR = |
23.3467 RSD |
0.0428 MYR = |
1 RSD |
2023-08-23 |
1 MYR = |
23.1337 RSD |
0.0432 MYR = |
1 RSD |
2023-08-22 |
1 MYR = |
23.1226 RSD |
0.0432 MYR = |
1 RSD |
2023-08-21 |
1 MYR = |
23.1407 RSD |
0.0432 MYR = |
1 RSD |
2023-08-20 |
1 MYR = |
23.1643 RSD |
0.0432 MYR = |
1 RSD |
2023-08-19 |
1 MYR = |
23.1708 RSD |
0.0432 MYR = |
1 RSD |
2023-08-18 |
1 MYR = |
23.3019 RSD |
0.0429 MYR = |
1 RSD |
2023-08-17 |
1 MYR = |
23.155 RSD |
0.0432 MYR = |
1 RSD |
2023-08-16 |
1 MYR = |
23.2183 RSD |
0.0431 MYR = |
1 RSD |
2023-08-15 |
1 MYR = |
23.3533 RSD |
0.0428 MYR = |
1 RSD |
2023-08-14 |
1 MYR = |
23.3166 RSD |
0.0429 MYR = |
1 RSD |
2023-08-13 |
1 MYR = |
23.3166 RSD |
0.0429 MYR = |
1 RSD |
2023-08-12 |
1 MYR = |
23.3661 RSD |
0.0428 MYR = |
1 RSD |
2023-08-11 |
1 MYR = |
23.2786 RSD |
0.043 MYR = |
1 RSD |
2023-08-10 |
1 MYR = |
23.3139 RSD |
0.0429 MYR = |
1 RSD |
2023-08-09 |
1 MYR = |
23.446 RSD |
0.0427 MYR = |
1 RSD |
2023-08-08 |
1 MYR = |
23.4762 RSD |
0.0426 MYR = |
1 RSD |
2023-08-07 |
1 MYR = |
23.3524 RSD |
0.0428 MYR = |
1 RSD |
2023-08-06 |
1 MYR = |
23.3524 RSD |
0.0428 MYR = |
1 RSD |
2023-08-05 |
1 MYR = |
23.5808 RSD |
0.0424 MYR = |
1 RSD |
2023-08-04 |
1 MYR = |
23.6089 RSD |
0.0424 MYR = |
1 RSD |
2023-08-03 |
1 MYR = |
23.6358 RSD |
0.0423 MYR = |
1 RSD |
2023-08-02 |
1 MYR = |
23.5894 RSD |
0.0424 MYR = |
1 RSD |
2023-08-01 |
1 MYR = |
23.3548 RSD |
0.0428 MYR = |
1 RSD |
2023-07-31 |
1 MYR = |
23.342 RSD |
0.0428 MYR = |
1 RSD |
2023-07-30 |
1 MYR = |
23.342 RSD |
0.0428 MYR = |
1 RSD |
2023-07-29 |
1 MYR = |
23.6168 RSD |
0.0423 MYR = |
1 RSD |
2023-07-28 |
1 MYR = |
22.89 RSD |
0.0437 MYR = |
1 RSD |
2023-07-27 |
1 MYR = |
23.1355 RSD |
0.0432 MYR = |
1 RSD |
2023-07-26 |
1 MYR = |
23.2032 RSD |
0.0431 MYR = |
1 RSD |
2023-07-25 |
1 MYR = |
23.1859 RSD |
0.0431 MYR = |
1 RSD |
2023-07-24 |
1 MYR = |
23.0789 RSD |
0.0433 MYR = |
1 RSD |
2023-07-23 |
1 MYR = |
23.0945 RSD |
0.0433 MYR = |
1 RSD |
2023-07-22 |
1 MYR = |
23.1863 RSD |
0.0431 MYR = |
1 RSD |
2023-07-21 |
1 MYR = |
23.0094 RSD |
0.0435 MYR = |
1 RSD |
2023-07-20 |
1 MYR = |
22.9752 RSD |
0.0435 MYR = |
1 RSD |
2023-07-19 |
1 MYR = |
22.8229 RSD |
0.0438 MYR = |
1 RSD |
2023-07-18 |
1 MYR = |
23.0281 RSD |
0.0434 MYR = |
1 RSD |
2023-07-17 |
1 MYR = |
23.0354 RSD |
0.0434 MYR = |
1 RSD |
2023-07-16 |
1 MYR = |
23.0354 RSD |
0.0434 MYR = |
1 RSD |
2023-07-15 |
1 MYR = |
22.7541 RSD |
0.0439 MYR = |
1 RSD |
2023-07-14 |
1 MYR = |
22.5587 RSD |
0.0443 MYR = |
1 RSD |
2023-07-13 |
1 MYR = |
22.8307 RSD |
0.0438 MYR = |
1 RSD |
2023-07-12 |
1 MYR = |
22.8006 RSD |
0.0439 MYR = |
1 RSD |
2023-07-11 |
1 MYR = |
22.8958 RSD |
0.0437 MYR = |
1 RSD |
2023-07-10 |
1 MYR = |
22.8898 RSD |
0.0437 MYR = |
1 RSD |
2023-07-09 |
1 MYR = |
22.8898 RSD |
0.0437 MYR = |
1 RSD |
2023-07-08 |
1 MYR = |
23.1168 RSD |
0.0433 MYR = |
1 RSD |
2023-07-07 |
1 MYR = |
23.1956 RSD |
0.0431 MYR = |
1 RSD |
2023-07-06 |
1 MYR = |
23.1332 RSD |
0.0432 MYR = |
1 RSD |
2023-07-05 |
1 MYR = |
23.1218 RSD |
0.0432 MYR = |
1 RSD |
2023-07-04 |
1 MYR = |
23.0605 RSD |
0.0434 MYR = |
1 RSD |
2023-07-03 |
1 MYR = |
23.0252 RSD |
0.0434 MYR = |
1 RSD |
2023-07-02 |
1 MYR = |
23.0252 RSD |
0.0434 MYR = |
1 RSD |
2023-07-01 |
1 MYR = |
23.133 RSD |
0.0432 MYR = |
1 RSD |
2023-06-30 |
1 MYR = |
22.9841 RSD |
0.0435 MYR = |
1 RSD |
2023-06-29 |
1 MYR = |
22.9533 RSD |
0.0436 MYR = |
1 RSD |
2023-06-28 |
1 MYR = |
22.9261 RSD |
0.0436 MYR = |
1 RSD |
2023-06-27 |
1 MYR = |
23.0119 RSD |
0.0435 MYR = |
1 RSD |
2023-06-26 |
1 MYR = |
22.9257 RSD |
0.0436 MYR = |
1 RSD |
2023-06-25 |
1 MYR = |
23.2173 RSD |
0.0431 MYR = |
1 RSD |
2023-06-23 |
1 MYR = |
22.9463 RSD |
0.0436 MYR = |
1 RSD |
2023-06-22 |
1 MYR = |
23.1473 RSD |
0.0432 MYR = |
1 RSD |
2023-06-21 |
1 MYR = |
23.1978 RSD |
0.0431 MYR = |
1 RSD |
2023-06-20 |
1 MYR = |
23.2885 RSD |
0.0429 MYR = |
1 RSD |
2023-06-19 |
1 MYR = |
23.1579 RSD |
0.0432 MYR = |
1 RSD |
2023-06-18 |
1 MYR = |
23.1579 RSD |
0.0432 MYR = |
1 RSD |
2023-06-17 |
1 MYR = |
23.1506 RSD |
0.0432 MYR = |
1 RSD |
2023-06-16 |
1 MYR = |
23.3902 RSD |
0.0428 MYR = |
1 RSD |
2023-06-15 |
1 MYR = |
23.5022 RSD |
0.0425 MYR = |
1 RSD |
2023-06-14 |
1 MYR = |
23.484 RSD |
0.0426 MYR = |
1 RSD |
2023-06-13 |
1 MYR = |
23.5545 RSD |
0.0425 MYR = |
1 RSD |
2023-06-12 |
1 MYR = |
23.6069 RSD |
0.0424 MYR = |
1 RSD |
2023-06-11 |
1 MYR = |
23.6431 RSD |
0.0423 MYR = |
1 RSD |
2023-06-10 |
1 MYR = |
23.5932 RSD |
0.0424 MYR = |
1 RSD |
2023-06-09 |
1 MYR = |
23.7265 RSD |
0.0421 MYR = |
1 RSD |
2023-06-08 |
1 MYR = |
23.8003 RSD |
0.042 MYR = |
1 RSD |
2023-06-07 |
1 MYR = |
23.9705 RSD |
0.0417 MYR = |
1 RSD |
2023-06-06 |
1 MYR = |
23.9574 RSD |
0.0417 MYR = |
1 RSD |
2023-06-05 |
1 MYR = |
23.879 RSD |
0.0419 MYR = |
1 RSD |
2023-06-04 |
1 MYR = |
23.8847 RSD |
0.0419 MYR = |
1 RSD |
2023-06-03 |
1 MYR = |
23.5971 RSD |
0.0424 MYR = |
1 RSD |
2023-06-02 |
1 MYR = |
23.7309 RSD |
0.0421 MYR = |
1 RSD |
2023-06-01 |
1 MYR = |
23.8683 RSD |
0.0419 MYR = |
1 RSD |
2023-05-31 |
1 MYR = |
23.7795 RSD |
0.0421 MYR = |
1 RSD |
2023-05-30 |
1 MYR = |
23.7531 RSD |
0.0421 MYR = |
1 RSD |
2023-05-29 |
1 MYR = |
23.7466 RSD |
0.0421 MYR = |
1 RSD |
2023-05-28 |
1 MYR = |
23.7466 RSD |
0.0421 MYR = |
1 RSD |
2023-05-27 |
1 MYR = |
23.6364 RSD |
0.0423 MYR = |
1 RSD |
2023-05-26 |
1 MYR = |
23.7395 RSD |
0.0421 MYR = |
1 RSD |
2023-05-25 |
1 MYR = |
23.8304 RSD |
0.042 MYR = |
1 RSD |
2023-05-24 |
1 MYR = |
23.8478 RSD |
0.0419 MYR = |
1 RSD |
2023-05-23 |
1 MYR = |
23.876 RSD |
0.0419 MYR = |
1 RSD |
2023-05-22 |
1 MYR = |
23.876 RSD |
0.0419 MYR = |
1 RSD |
2023-05-21 |
1 MYR = |
23.911 RSD |
0.0418 MYR = |
1 RSD |
2023-05-20 |
1 MYR = |
23.9888 RSD |
0.0417 MYR = |
1 RSD |
2023-05-19 |
1 MYR = |
23.9072 RSD |
0.0418 MYR = |
1 RSD |
2023-05-18 |
1 MYR = |
23.9936 RSD |
0.0417 MYR = |
1 RSD |
2023-05-17 |
1 MYR = |
23.9744 RSD |
0.0417 MYR = |
1 RSD |
2023-05-16 |
1 MYR = |
24.2218 RSD |
0.0413 MYR = |
1 RSD |
2023-05-15 |
1 MYR = |
24.2218 RSD |
0.0413 MYR = |
1 RSD |
2023-05-14 |
1 MYR = |
24.2218 RSD |
0.0413 MYR = |
1 RSD |
2023-05-13 |
1 MYR = |
24.0784 RSD |
0.0415 MYR = |
1 RSD |
2023-05-12 |
1 MYR = |
23.9921 RSD |
0.0417 MYR = |
1 RSD |
2023-05-11 |
1 MYR = |
24.0364 RSD |
0.0416 MYR = |
1 RSD |
2023-05-10 |
1 MYR = |
24.0354 RSD |
0.0416 MYR = |
1 RSD |
2023-05-09 |
1 MYR = |
23.8238 RSD |
0.042 MYR = |
1 RSD |
2023-05-08 |
1 MYR = |
23.8235 RSD |
0.042 MYR = |
1 RSD |
2023-05-07 |
1 MYR = |
23.8235 RSD |
0.042 MYR = |
1 RSD |
2023-05-06 |