Last Year History for MYR/PGK
| MYR | PGK | MYR | PGK | Date |
|---|---|---|---|---|
| 1 MYR = | 0.8077 PGK | 1.238 MYR = | 1 PGK | 2024-04-26 |
| 1 MYR = | 0.7945 PGK | 1.2586 MYR = | 1 PGK | 2024-04-25 |
| 1 MYR = | 0.7916 PGK | 1.2633 MYR = | 1 PGK | 2024-04-24 |
| 1 MYR = | 0.7944 PGK | 1.2588 MYR = | 1 PGK | 2024-04-23 |
| 1 MYR = | 0.7948 PGK | 1.2581 MYR = | 1 PGK | 2024-04-22 |
| 1 MYR = | 0.7926 PGK | 1.2617 MYR = | 1 PGK | 2024-04-21 |
| 1 MYR = | 0.7926 PGK | 1.2617 MYR = | 1 PGK | 2024-04-20 |
| 1 MYR = | 0.7972 PGK | 1.2544 MYR = | 1 PGK | 2024-04-19 |
| 1 MYR = | 0.7923 PGK | 1.2621 MYR = | 1 PGK | 2024-04-18 |
| 1 MYR = | 0.7907 PGK | 1.2648 MYR = | 1 PGK | 2024-04-17 |
| 1 MYR = | 0.7928 PGK | 1.2614 MYR = | 1 PGK | 2024-04-16 |
| 1 MYR = | 0.8024 PGK | 1.2462 MYR = | 1 PGK | 2024-04-15 |
| 1 MYR = | 0.8022 PGK | 1.2466 MYR = | 1 PGK | 2024-04-14 |
| 1 MYR = | 0.8039 PGK | 1.2439 MYR = | 1 PGK | 2024-04-13 |
| 1 MYR = | 0.8045 PGK | 1.243 MYR = | 1 PGK | 2024-04-12 |
| 1 MYR = | 0.8167 PGK | 1.2244 MYR = | 1 PGK | 2024-04-11 |
| 1 MYR = | 0.8085 PGK | 1.2369 MYR = | 1 PGK | 2024-04-10 |
| 1 MYR = | 0.7947 PGK | 1.2583 MYR = | 1 PGK | 2024-04-09 |
| 1 MYR = | 0.8073 PGK | 1.2387 MYR = | 1 PGK | 2024-04-08 |
| 1 MYR = | 0.8063 PGK | 1.2403 MYR = | 1 PGK | 2024-04-07 |
| 1 MYR = | 0.8063 PGK | 1.2403 MYR = | 1 PGK | 2024-04-06 |
| 1 MYR = | 0.8085 PGK | 1.2369 MYR = | 1 PGK | 2024-04-05 |
| 1 MYR = | 0.8248 PGK | 1.2125 MYR = | 1 PGK | 2024-04-04 |
| 1 MYR = | 0.8037 PGK | 1.2443 MYR = | 1 PGK | 2024-04-03 |
| 1 MYR = | 0.8049 PGK | 1.2424 MYR = | 1 PGK | 2024-04-02 |
| 1 MYR = | 0.8089 PGK | 1.2363 MYR = | 1 PGK | 2024-04-01 |
| 1 MYR = | 0.8089 PGK | 1.2362 MYR = | 1 PGK | 2024-03-31 |
| 1 MYR = | 0.8089 PGK | 1.2362 MYR = | 1 PGK | 2024-03-30 |
| 1 MYR = | 0.8107 PGK | 1.2336 MYR = | 1 PGK | 2024-03-29 |
| 1 MYR = | 0.8087 PGK | 1.2366 MYR = | 1 PGK | 2024-03-28 |
| 1 MYR = | 0.8106 PGK | 1.2337 MYR = | 1 PGK | 2024-03-27 |
| 1 MYR = | 0.7992 PGK | 1.2513 MYR = | 1 PGK | 2024-03-26 |
| 1 MYR = | 0.7986 PGK | 1.2523 MYR = | 1 PGK | 2024-03-25 |
| 1 MYR = | 0.7933 PGK | 1.2606 MYR = | 1 PGK | 2024-03-24 |
| 1 MYR = | 0.7933 PGK | 1.2606 MYR = | 1 PGK | 2024-03-23 |
| 1 MYR = | 0.8011 PGK | 1.2482 MYR = | 1 PGK | 2024-03-22 |
| 1 MYR = | 0.7928 PGK | 1.2613 MYR = | 1 PGK | 2024-03-21 |
| 1 MYR = | 0.7955 PGK | 1.257 MYR = | 1 PGK | 2024-03-20 |
| 1 MYR = | 0.799 PGK | 1.2516 MYR = | 1 PGK | 2024-03-19 |
| 1 MYR = | 0.8098 PGK | 1.2349 MYR = | 1 PGK | 2024-03-18 |
| 1 MYR = | 0.8122 PGK | 1.2313 MYR = | 1 PGK | 2024-03-17 |
| 1 MYR = | 0.8122 PGK | 1.2313 MYR = | 1 PGK | 2024-03-16 |
| 1 MYR = | 0.8167 PGK | 1.2245 MYR = | 1 PGK | 2024-03-15 |
| 1 MYR = | 0.8146 PGK | 1.2275 MYR = | 1 PGK | 2024-03-14 |
| 1 MYR = | 0.8154 PGK | 1.2263 MYR = | 1 PGK | 2024-03-13 |
| 1 MYR = | 0.806 PGK | 1.2406 MYR = | 1 PGK | 2024-03-12 |
| 1 MYR = | 0.8148 PGK | 1.2273 MYR = | 1 PGK | 2024-03-11 |
| 1 MYR = | 0.8142 PGK | 1.2283 MYR = | 1 PGK | 2024-03-10 |
| 1 MYR = | 0.8142 PGK | 1.2283 MYR = | 1 PGK | 2024-03-09 |
| 1 MYR = | 0.8033 PGK | 1.2448 MYR = | 1 PGK | 2024-03-08 |
| 1 MYR = | 0.8095 PGK | 1.2354 MYR = | 1 PGK | 2024-03-07 |
| 1 MYR = | 0.8068 PGK | 1.2395 MYR = | 1 PGK | 2024-03-06 |
| 1 MYR = | 0.8062 PGK | 1.2403 MYR = | 1 PGK | 2024-03-05 |
| 1 MYR = | 0.8058 PGK | 1.241 MYR = | 1 PGK | 2024-03-04 |
| 1 MYR = | 0.801 PGK | 1.2484 MYR = | 1 PGK | 2024-03-03 |
| 1 MYR = | 0.801 PGK | 1.2484 MYR = | 1 PGK | 2024-03-02 |
| 1 MYR = | 0.8046 PGK | 1.2429 MYR = | 1 PGK | 2024-03-01 |
| 1 MYR = | 0.8023 PGK | 1.2465 MYR = | 1 PGK | 2024-02-29 |
| 1 MYR = | 0.8005 PGK | 1.2492 MYR = | 1 PGK | 2024-02-28 |
| 1 MYR = | 0.7898 PGK | 1.2661 MYR = | 1 PGK | 2024-02-27 |
| 1 MYR = | 0.7986 PGK | 1.2523 MYR = | 1 PGK | 2024-02-26 |
| 1 MYR = | 0.797 PGK | 1.2548 MYR = | 1 PGK | 2024-02-25 |
| 1 MYR = | 0.797 PGK | 1.2548 MYR = | 1 PGK | 2024-02-24 |
| 1 MYR = | 0.7996 PGK | 1.2507 MYR = | 1 PGK | 2024-02-23 |
| 1 MYR = | 0.7956 PGK | 1.257 MYR = | 1 PGK | 2024-02-22 |
| 1 MYR = | 0.7933 PGK | 1.2605 MYR = | 1 PGK | 2024-02-21 |
| 1 MYR = | 0.7946 PGK | 1.2585 MYR = | 1 PGK | 2024-02-20 |
| 1 MYR = | 0.7951 PGK | 1.2577 MYR = | 1 PGK | 2024-02-19 |
| 1 MYR = | 0.7964 PGK | 1.2557 MYR = | 1 PGK | 2024-02-18 |
| 1 MYR = | 0.7792 PGK | 1.2833 MYR = | 1 PGK | 2024-02-17 |
| 1 MYR = | 0.7938 PGK | 1.2597 MYR = | 1 PGK | 2024-02-16 |
| 1 MYR = | 0.7945 PGK | 1.2586 MYR = | 1 PGK | 2024-02-15 |
| 1 MYR = | 0.7998 PGK | 1.2504 MYR = | 1 PGK | 2024-02-14 |
| 1 MYR = | 0.7982 PGK | 1.2528 MYR = | 1 PGK | 2024-02-13 |
| 1 MYR = | 0.7966 PGK | 1.2553 MYR = | 1 PGK | 2024-02-12 |
| 1 MYR = | 0.7973 PGK | 1.2543 MYR = | 1 PGK | 2024-02-11 |
| 1 MYR = | 0.7973 PGK | 1.2543 MYR = | 1 PGK | 2024-02-10 |
| 1 MYR = | 0.7971 PGK | 1.2546 MYR = | 1 PGK | 2024-02-09 |
| 1 MYR = | 0.7859 PGK | 1.2725 MYR = | 1 PGK | 2024-02-08 |
| 1 MYR = | 0.7858 PGK | 1.2725 MYR = | 1 PGK | 2024-02-07 |
| 1 MYR = | 0.7875 PGK | 1.2698 MYR = | 1 PGK | 2024-02-06 |
| 1 MYR = | 0.7968 PGK | 1.255 MYR = | 1 PGK | 2024-02-05 |
| 1 MYR = | 0.8002 PGK | 1.2496 MYR = | 1 PGK | 2024-02-04 |
| 1 MYR = | 0.8002 PGK | 1.2496 MYR = | 1 PGK | 2024-02-03 |
| 1 MYR = | 0.7897 PGK | 1.2663 MYR = | 1 PGK | 2024-02-02 |
| 1 MYR = | 0.8054 PGK | 1.2417 MYR = | 1 PGK | 2024-02-01 |
| 1 MYR = | 0.7928 PGK | 1.2613 MYR = | 1 PGK | 2024-01-31 |
| 1 MYR = | 0.7915 PGK | 1.2635 MYR = | 1 PGK | 2024-01-30 |
| 1 MYR = | 0.8039 PGK | 1.2439 MYR = | 1 PGK | 2024-01-29 |
| 1 MYR = | 0.8035 PGK | 1.2445 MYR = | 1 PGK | 2024-01-28 |
| 1 MYR = | 0.8035 PGK | 1.2445 MYR = | 1 PGK | 2024-01-27 |
| 1 MYR = | 0.7956 PGK | 1.2569 MYR = | 1 PGK | 2024-01-26 |
| 1 MYR = | 0.7925 PGK | 1.2618 MYR = | 1 PGK | 2024-01-25 |
| 1 MYR = | 0.7916 PGK | 1.2632 MYR = | 1 PGK | 2024-01-24 |
| 1 MYR = | 0.7916 PGK | 1.2633 MYR = | 1 PGK | 2024-01-23 |
| 1 MYR = | 0.7903 PGK | 1.2654 MYR = | 1 PGK | 2024-01-22 |
| 1 MYR = | 0.7914 PGK | 1.2637 MYR = | 1 PGK | 2024-01-21 |
| 1 MYR = | 0.7869 PGK | 1.2708 MYR = | 1 PGK | 2024-01-20 |
| 1 MYR = | 0.7863 PGK | 1.2717 MYR = | 1 PGK | 2024-01-19 |
| 1 MYR = | 0.7913 PGK | 1.2638 MYR = | 1 PGK | 2024-01-18 |
| 1 MYR = | 0.7936 PGK | 1.2601 MYR = | 1 PGK | 2024-01-17 |
| 1 MYR = | 0.7977 PGK | 1.2536 MYR = | 1 PGK | 2024-01-16 |
| 1 MYR = | 0.804 PGK | 1.2438 MYR = | 1 PGK | 2024-01-15 |
| 1 MYR = | 0.803 PGK | 1.2453 MYR = | 1 PGK | 2024-01-14 |
| 1 MYR = | 0.803 PGK | 1.2453 MYR = | 1 PGK | 2024-01-13 |
| 1 MYR = | 0.8036 PGK | 1.2443 MYR = | 1 PGK | 2024-01-12 |
| 1 MYR = | 0.8126 PGK | 1.2306 MYR = | 1 PGK | 2024-01-11 |
| 1 MYR = | 0.8045 PGK | 1.2431 MYR = | 1 PGK | 2024-01-10 |
| 1 MYR = | 0.8023 PGK | 1.2464 MYR = | 1 PGK | 2024-01-09 |
| 1 MYR = | 0.8014 PGK | 1.2478 MYR = | 1 PGK | 2024-01-08 |
| 1 MYR = | 0.7991 PGK | 1.2514 MYR = | 1 PGK | 2024-01-07 |
| 1 MYR = | 0.7991 PGK | 1.2514 MYR = | 1 PGK | 2024-01-06 |
| 1 MYR = | 0.8021 PGK | 1.2467 MYR = | 1 PGK | 2024-01-05 |
| 1 MYR = | 0.8038 PGK | 1.2442 MYR = | 1 PGK | 2024-01-04 |
| 1 MYR = | 0.8063 PGK | 1.2402 MYR = | 1 PGK | 2024-01-03 |
| 1 MYR = | 0.8238 PGK | 1.2139 MYR = | 1 PGK | 2024-01-02 |
| 1 MYR = | 0.8252 PGK | 1.2119 MYR = | 1 PGK | 2024-01-01 |
| 1 MYR = | 0.8244 PGK | 1.213 MYR = | 1 PGK | 2023-12-31 |
| 1 MYR = | 0.8229 PGK | 1.2152 MYR = | 1 PGK | 2023-12-30 |
| 1 MYR = | 0.815 PGK | 1.2269 MYR = | 1 PGK | 2023-12-29 |
| 1 MYR = | 0.805 PGK | 1.2423 MYR = | 1 PGK | 2023-12-28 |
| 1 MYR = | 0.8046 PGK | 1.2429 MYR = | 1 PGK | 2023-12-27 |
| 1 MYR = | 0.8103 PGK | 1.2341 MYR = | 1 PGK | 2023-12-26 |
| 1 MYR = | 0.807 PGK | 1.2392 MYR = | 1 PGK | 2023-12-25 |
| 1 MYR = | 0.8013 PGK | 1.2479 MYR = | 1 PGK | 2023-12-24 |
| 1 MYR = | 0.8013 PGK | 1.2479 MYR = | 1 PGK | 2023-12-23 |
| 1 MYR = | 0.8052 PGK | 1.242 MYR = | 1 PGK | 2023-12-22 |
| 1 MYR = | 0.8 PGK | 1.2499 MYR = | 1 PGK | 2023-12-21 |
| 1 MYR = | 0.7981 PGK | 1.253 MYR = | 1 PGK | 2023-12-20 |
| 1 MYR = | 0.8068 PGK | 1.2395 MYR = | 1 PGK | 2023-12-19 |
| 1 MYR = | 0.8018 PGK | 1.2472 MYR = | 1 PGK | 2023-12-18 |
| 1 MYR = | 0.8024 PGK | 1.2463 MYR = | 1 PGK | 2023-12-17 |
| 1 MYR = | 0.8024 PGK | 1.2463 MYR = | 1 PGK | 2023-12-16 |
| 1 MYR = | 0.7943 PGK | 1.259 MYR = | 1 PGK | 2023-12-15 |
| 1 MYR = | 0.8007 PGK | 1.2489 MYR = | 1 PGK | 2023-12-14 |
| 1 MYR = | 0.8028 PGK | 1.2456 MYR = | 1 PGK | 2023-12-13 |
| 1 MYR = | 0.7968 PGK | 1.255 MYR = | 1 PGK | 2023-12-12 |
| 1 MYR = | 0.7973 PGK | 1.2542 MYR = | 1 PGK | 2023-12-11 |
| 1 MYR = | 0.7999 PGK | 1.2502 MYR = | 1 PGK | 2023-12-10 |
| 1 MYR = | 0.7999 PGK | 1.2502 MYR = | 1 PGK | 2023-12-09 |
| 1 MYR = | 0.7978 PGK | 1.2535 MYR = | 1 PGK | 2023-12-08 |
| 1 MYR = | 0.7986 PGK | 1.2523 MYR = | 1 PGK | 2023-12-07 |
| 1 MYR = | 0.8104 PGK | 1.2339 MYR = | 1 PGK | 2023-12-06 |
| 1 MYR = | 0.8123 PGK | 1.2311 MYR = | 1 PGK | 2023-12-05 |
| 1 MYR = | 0.8027 PGK | 1.2458 MYR = | 1 PGK | 2023-12-04 |
| 1 MYR = | 0.7981 PGK | 1.253 MYR = | 1 PGK | 2023-12-03 |
| 1 MYR = | 0.799 PGK | 1.2515 MYR = | 1 PGK | 2023-12-02 |
| 1 MYR = | 0.7974 PGK | 1.254 MYR = | 1 PGK | 2023-12-01 |
| 1 MYR = | 0.801 PGK | 1.2484 MYR = | 1 PGK | 2023-11-30 |
| 1 MYR = | 0.7974 PGK | 1.2541 MYR = | 1 PGK | 2023-11-29 |
| 1 MYR = | 0.7884 PGK | 1.2684 MYR = | 1 PGK | 2023-11-28 |
| 1 MYR = | 0.8046 PGK | 1.2429 MYR = | 1 PGK | 2023-11-27 |
| 1 MYR = | 0.8037 PGK | 1.2442 MYR = | 1 PGK | 2023-11-26 |
| 1 MYR = | 0.8088 PGK | 1.2364 MYR = | 1 PGK | 2023-11-25 |
| 1 MYR = | 0.8074 PGK | 1.2386 MYR = | 1 PGK | 2023-11-24 |
| 1 MYR = | 0.8078 PGK | 1.2379 MYR = | 1 PGK | 2023-11-23 |
| 1 MYR = | 0.7984 PGK | 1.2526 MYR = | 1 PGK | 2023-11-22 |
| 1 MYR = | 0.7986 PGK | 1.2521 MYR = | 1 PGK | 2023-11-21 |
| 1 MYR = | 0.8063 PGK | 1.2403 MYR = | 1 PGK | 2023-11-20 |
| 1 MYR = | 0.8046 PGK | 1.2429 MYR = | 1 PGK | 2023-11-19 |
| 1 MYR = | 0.8046 PGK | 1.2429 MYR = | 1 PGK | 2023-11-18 |
| 1 MYR = | 0.8073 PGK | 1.2387 MYR = | 1 PGK | 2023-11-17 |
| 1 MYR = | 0.8037 PGK | 1.2442 MYR = | 1 PGK | 2023-11-16 |
| 1 MYR = | 0.7976 PGK | 1.2537 MYR = | 1 PGK | 2023-11-15 |
| 1 MYR = | 0.7998 PGK | 1.2503 MYR = | 1 PGK | 2023-11-14 |
| 1 MYR = | 0.7883 PGK | 1.2686 MYR = | 1 PGK | 2023-11-13 |
| 1 MYR = | 0.7887 PGK | 1.2678 MYR = | 1 PGK | 2023-11-12 |
| 1 MYR = | 0.7887 PGK | 1.2678 MYR = | 1 PGK | 2023-11-11 |
| 1 MYR = | 0.8007 PGK | 1.2489 MYR = | 1 PGK | 2023-11-10 |
| 1 MYR = | 0.7888 PGK | 1.2677 MYR = | 1 PGK | 2023-11-09 |
| 1 MYR = | 0.8022 PGK | 1.2466 MYR = | 1 PGK | 2023-11-08 |
| 1 MYR = | 0.8088 PGK | 1.2363 MYR = | 1 PGK | 2023-11-07 |
| 1 MYR = | 0.8055 PGK | 1.2414 MYR = | 1 PGK | 2023-11-06 |
| 1 MYR = | 0.7892 PGK | 1.2671 MYR = | 1 PGK | 2023-11-05 |
| 1 MYR = | 0.7892 PGK | 1.2671 MYR = | 1 PGK | 2023-11-04 |
| 1 MYR = | 0.7966 PGK | 1.2553 MYR = | 1 PGK | 2023-11-03 |
| 1 MYR = | 0.7775 PGK | 1.2862 MYR = | 1 PGK | 2023-11-02 |
| 1 MYR = | 0.7786 PGK | 1.2844 MYR = | 1 PGK | 2023-11-01 |
| 1 MYR = | 0.7879 PGK | 1.2692 MYR = | 1 PGK | 2023-10-31 |
| 1 MYR = | 0.7897 PGK | 1.2662 MYR = | 1 PGK | 2023-10-30 |
| 1 MYR = | 0.7859 PGK | 1.2724 MYR = | 1 PGK | 2023-10-29 |
| 1 MYR = | 0.7859 PGK | 1.2724 MYR = | 1 PGK | 2023-10-28 |
| 1 MYR = | 0.7759 PGK | 1.2889 MYR = | 1 PGK | 2023-10-27 |
| 1 MYR = | 0.7772 PGK | 1.2867 MYR = | 1 PGK | 2023-10-26 |
| 1 MYR = | 0.7892 PGK | 1.2672 MYR = | 1 PGK | 2023-10-25 |
| 1 MYR = | 0.7704 PGK | 1.298 MYR = | 1 PGK | 2023-10-24 |
| 1 MYR = | 0.7747 PGK | 1.2909 MYR = | 1 PGK | 2023-10-23 |
| 1 MYR = | 0.7775 PGK | 1.2861 MYR = | 1 PGK | 2023-10-22 |
| 1 MYR = | 0.7775 PGK | 1.2861 MYR = | 1 PGK | 2023-10-21 |
| 1 MYR = | 0.7876 PGK | 1.2696 MYR = | 1 PGK | 2023-10-20 |
| 1 MYR = | 0.7866 PGK | 1.2713 MYR = | 1 PGK | 2023-10-19 |
| 1 MYR = | 0.778 PGK | 1.2854 MYR = | 1 PGK | 2023-10-18 |
| 1 MYR = | 0.7783 PGK | 1.2848 MYR = | 1 PGK | 2023-10-17 |
| 1 MYR = | 0.7798 PGK | 1.2825 MYR = | 1 PGK | 2023-10-16 |
| 1 MYR = | 0.7813 PGK | 1.2799 MYR = | 1 PGK | 2023-10-15 |
| 1 MYR = | 0.7813 PGK | 1.2799 MYR = | 1 PGK | 2023-10-14 |
| 1 MYR = | 0.7872 PGK | 1.2703 MYR = | 1 PGK | 2023-10-13 |
| 1 MYR = | 0.7826 PGK | 1.2778 MYR = | 1 PGK | 2023-10-12 |
| 1 MYR = | 0.7906 PGK | 1.2649 MYR = | 1 PGK | 2023-10-11 |
| 1 MYR = | 0.7849 PGK | 1.274 MYR = | 1 PGK | 2023-10-10 |
| 1 MYR = | 0.7765 PGK | 1.2878 MYR = | 1 PGK | 2023-10-09 |
| 1 MYR = | 0.7751 PGK | 1.2902 MYR = | 1 PGK | 2023-10-08 |
| 1 MYR = | 0.7751 PGK | 1.2902 MYR = | 1 PGK | 2023-10-07 |
| 1 MYR = | 0.7762 PGK | 1.2883 MYR = | 1 PGK | 2023-10-06 |
| 1 MYR = | 0.7737 PGK | 1.2925 MYR = | 1 PGK | 2023-10-05 |
| 1 MYR = | 0.7763 PGK | 1.2881 MYR = | 1 PGK | 2023-10-04 |
| 1 MYR = | 0.7822 PGK | 1.2784 MYR = | 1 PGK | 2023-10-03 |
| 1 MYR = | 0.7814 PGK | 1.2797 MYR = | 1 PGK | 2023-10-02 |
| 1 MYR = | 0.7798 PGK | 1.2824 MYR = | 1 PGK | 2023-10-01 |
| 1 MYR = | 0.7798 PGK | 1.2824 MYR = | 1 PGK | 2023-09-30 |
| 1 MYR = | 0.774 PGK | 1.292 MYR = | 1 PGK | 2023-09-29 |
| 1 MYR = | 0.7761 PGK | 1.2885 MYR = | 1 PGK | 2023-09-28 |
| 1 MYR = | 0.7788 PGK | 1.2841 MYR = | 1 PGK | 2023-09-27 |
| 1 MYR = | 0.7808 PGK | 1.2808 MYR = | 1 PGK | 2023-09-26 |
| 1 MYR = | 0.7846 PGK | 1.2745 MYR = | 1 PGK | 2023-09-25 |
| 1 MYR = | 0.7832 PGK | 1.2768 MYR = | 1 PGK | 2023-09-24 |
| 1 MYR = | 0.7832 PGK | 1.2768 MYR = | 1 PGK | 2023-09-23 |
| 1 MYR = | 0.7854 PGK | 1.2732 MYR = | 1 PGK | 2023-09-22 |
| 1 MYR = | 0.7923 PGK | 1.2622 MYR = | 1 PGK | 2023-09-21 |
| 1 MYR = | 0.7864 PGK | 1.2717 MYR = | 1 PGK | 2023-09-20 |
| 1 MYR = | 0.7819 PGK | 1.2789 MYR = | 1 PGK | 2023-09-19 |
| 1 MYR = | 0.7731 PGK | 1.2935 MYR = | 1 PGK | 2023-09-18 |
| 1 MYR = | 0.7731 PGK | 1.2935 MYR = | 1 PGK | 2023-09-17 |
| 1 MYR = | 0.7731 PGK | 1.2935 MYR = | 1 PGK | 2023-09-16 |
| 1 MYR = | 0.7916 PGK | 1.2633 MYR = | 1 PGK | 2023-09-15 |
| 1 MYR = | 0.7848 PGK | 1.2742 MYR = | 1 PGK | 2023-09-14 |
| 1 MYR = | 0.7794 PGK | 1.2831 MYR = | 1 PGK | 2023-09-13 |
| 1 MYR = | 0.7821 PGK | 1.2786 MYR = | 1 PGK | 2023-09-12 |
| 1 MYR = | 0.7818 PGK | 1.2791 MYR = | 1 PGK | 2023-09-11 |
| 1 MYR = | 0.7818 PGK | 1.2791 MYR = | 1 PGK | 2023-09-10 |
| 1 MYR = | 0.7637 PGK | 1.3095 MYR = | 1 PGK | 2023-09-09 |
| 1 MYR = | 0.7818 PGK | 1.2791 MYR = | 1 PGK | 2023-09-08 |
| 1 MYR = | 0.7844 PGK | 1.2749 MYR = | 1 PGK | 2023-09-07 |
| 1 MYR = | 0.778 PGK | 1.2853 MYR = | 1 PGK | 2023-09-06 |
| 1 MYR = | 0.7872 PGK | 1.2704 MYR = | 1 PGK | 2023-09-05 |
| 1 MYR = | 0.7925 PGK | 1.2618 MYR = | 1 PGK | 2023-09-04 |
| 1 MYR = | 0.7911 PGK | 1.264 MYR = | 1 PGK | 2023-09-03 |
| 1 MYR = | 0.7911 PGK | 1.264 MYR = | 1 PGK | 2023-09-02 |
| 1 MYR = | 0.7914 PGK | 1.2636 MYR = | 1 PGK | 2023-09-01 |
| 1 MYR = | 0.7759 PGK | 1.2888 MYR = | 1 PGK | 2023-08-31 |
| 1 MYR = | 0.7834 PGK | 1.2765 MYR = | 1 PGK | 2023-08-30 |
| 1 MYR = | 0.7854 PGK | 1.2733 MYR = | 1 PGK | 2023-08-29 |
| 1 MYR = | 0.7888 PGK | 1.2678 MYR = | 1 PGK | 2023-08-28 |
| 1 MYR = | 0.7892 PGK | 1.2671 MYR = | 1 PGK | 2023-08-27 |
| 1 MYR = | 0.7892 PGK | 1.2671 MYR = | 1 PGK | 2023-08-26 |
| 1 MYR = | 0.7924 PGK | 1.262 MYR = | 1 PGK | 2023-08-25 |
| 1 MYR = | 0.7584 PGK | 1.3186 MYR = | 1 PGK | 2023-08-24 |
| 1 MYR = | 0.7873 PGK | 1.2701 MYR = | 1 PGK | 2023-08-23 |
| 1 MYR = | 0.774 PGK | 1.292 MYR = | 1 PGK | 2023-08-22 |
| 1 MYR = | 0.7827 PGK | 1.2777 MYR = | 1 PGK | 2023-08-21 |
| 1 MYR = | 0.7819 PGK | 1.279 MYR = | 1 PGK | 2023-08-20 |
| 1 MYR = | 0.7567 PGK | 1.3216 MYR = | 1 PGK | 2023-08-19 |
| 1 MYR = | 0.7566 PGK | 1.3218 MYR = | 1 PGK | 2023-08-18 |
| 1 MYR = | 0.7883 PGK | 1.2685 MYR = | 1 PGK | 2023-08-17 |
| 1 MYR = | 0.786 PGK | 1.2722 MYR = | 1 PGK | 2023-08-16 |
| 1 MYR = | 0.7897 PGK | 1.2663 MYR = | 1 PGK | 2023-08-15 |
| 1 MYR = | 0.7963 PGK | 1.2558 MYR = | 1 PGK | 2023-08-14 |
| 1 MYR = | 0.7943 PGK | 1.2589 MYR = | 1 PGK | 2023-08-13 |
| 1 MYR = | 0.7943 PGK | 1.2589 MYR = | 1 PGK | 2023-08-12 |
| 1 MYR = | 0.7976 PGK | 1.2537 MYR = | 1 PGK | 2023-08-11 |
| 1 MYR = | 0.785 PGK | 1.2738 MYR = | 1 PGK | 2023-08-10 |
| 1 MYR = | 0.7927 PGK | 1.2616 MYR = | 1 PGK | 2023-08-09 |
| 1 MYR = | 0.7857 PGK | 1.2728 MYR = | 1 PGK | 2023-08-08 |
| 1 MYR = | 0.793 PGK | 1.261 MYR = | 1 PGK | 2023-08-07 |
| 1 MYR = | 0.7918 PGK | 1.2629 MYR = | 1 PGK | 2023-08-06 |
| 1 MYR = | 0.7918 PGK | 1.2629 MYR = | 1 PGK | 2023-08-05 |
| 1 MYR = | 0.7981 PGK | 1.253 MYR = | 1 PGK | 2023-08-04 |
| 1 MYR = | 0.8024 PGK | 1.2462 MYR = | 1 PGK | 2023-08-03 |
| 1 MYR = | 0.804 PGK | 1.2438 MYR = | 1 PGK | 2023-08-02 |
| 1 MYR = | 0.7952 PGK | 1.2575 MYR = | 1 PGK | 2023-08-01 |
| 1 MYR = | 0.7869 PGK | 1.2708 MYR = | 1 PGK | 2023-07-31 |
| 1 MYR = | 0.7848 PGK | 1.2742 MYR = | 1 PGK | 2023-07-30 |
| 1 MYR = | 0.7848 PGK | 1.2742 MYR = | 1 PGK | 2023-07-29 |
| 1 MYR = | 0.8151 PGK | 1.2269 MYR = | 1 PGK | 2023-07-28 |
| 1 MYR = | 0.7801 PGK | 1.2818 MYR = | 1 PGK | 2023-07-27 |
| 1 MYR = | 0.7916 PGK | 1.2632 MYR = | 1 PGK | 2023-07-26 |
| 1 MYR = | 0.7833 PGK | 1.2766 MYR = | 1 PGK | 2023-07-25 |
| 1 MYR = | 0.7973 PGK | 1.2542 MYR = | 1 PGK | 2023-07-24 |
| 1 MYR = | 0.7933 PGK | 1.2606 MYR = | 1 PGK | 2023-07-23 |
| 1 MYR = | 0.7933 PGK | 1.2606 MYR = | 1 PGK | 2023-07-22 |
| 1 MYR = | 0.7917 PGK | 1.263 MYR = | 1 PGK | 2023-07-21 |
| 1 MYR = | 0.7749 PGK | 1.2905 MYR = | 1 PGK | 2023-07-20 |
| 1 MYR = | 0.799 PGK | 1.2515 MYR = | 1 PGK | 2023-07-19 |
| 1 MYR = | 0.7824 PGK | 1.2781 MYR = | 1 PGK | 2023-07-18 |
| 1 MYR = | 0.7995 PGK | 1.2508 MYR = | 1 PGK | 2023-07-17 |
| 1 MYR = | 0.7979 PGK | 1.2534 MYR = | 1 PGK | 2023-07-16 |
| 1 MYR = | 0.7979 PGK | 1.2534 MYR = | 1 PGK | 2023-07-15 |
| 1 MYR = | 0.7753 PGK | 1.2899 MYR = | 1 PGK | 2023-07-14 |
| 1 MYR = | 0.7704 PGK | 1.2981 MYR = | 1 PGK | 2023-07-13 |
| 1 MYR = | 0.7764 PGK | 1.2879 MYR = | 1 PGK | 2023-07-12 |
| 1 MYR = | 0.7719 PGK | 1.2955 MYR = | 1 PGK | 2023-07-11 |
| 1 MYR = | 0.7703 PGK | 1.2982 MYR = | 1 PGK | 2023-07-10 |
| 1 MYR = | 0.7693 PGK | 1.2999 MYR = | 1 PGK | 2023-07-09 |
| 1 MYR = | 0.7693 PGK | 1.2999 MYR = | 1 PGK | 2023-07-08 |
| 1 MYR = | 0.7561 PGK | 1.3225 MYR = | 1 PGK | 2023-07-07 |
| 1 MYR = | 0.7565 PGK | 1.3219 MYR = | 1 PGK | 2023-07-06 |
| 1 MYR = | 0.7789 PGK | 1.2838 MYR = | 1 PGK | 2023-07-05 |
| 1 MYR = | 0.777 PGK | 1.287 MYR = | 1 PGK | 2023-07-04 |
| 1 MYR = | 0.7625 PGK | 1.3114 MYR = | 1 PGK | 2023-07-03 |
| 1 MYR = | 0.7542 PGK | 1.3259 MYR = | 1 PGK | 2023-07-02 |
| 1 MYR = | 0.7542 PGK | 1.3259 MYR = | 1 PGK | 2023-07-01 |
| 1 MYR = | 0.7761 PGK | 1.2885 MYR = | 1 PGK | 2023-06-30 |
| 1 MYR = | 0.7756 PGK | 1.2893 MYR = | 1 PGK | 2023-06-29 |
| 1 MYR = | 0.773 PGK | 1.2937 MYR = | 1 PGK | 2023-06-28 |
| 1 MYR = | 0.7623 PGK | 1.3118 MYR = | 1 PGK | 2023-06-27 |
| 1 MYR = | 0.7691 PGK | 1.3003 MYR = | 1 PGK | 2023-06-26 |
| 1 MYR = | 0.7667 PGK | 1.3043 MYR = | 1 PGK | 2023-06-25 |
| 1 MYR = | 0.7694 PGK | 1.2997 MYR = | 1 PGK | 2023-06-23 |
| 1 MYR = | 0.7619 PGK | 1.3125 MYR = | 1 PGK | 2023-06-22 |
| 1 MYR = | 0.7782 PGK | 1.2851 MYR = | 1 PGK | 2023-06-21 |
| 1 MYR = | 0.7795 PGK | 1.2828 MYR = | 1 PGK | 2023-06-20 |
| 1 MYR = | 0.7726 PGK | 1.2943 MYR = | 1 PGK | 2023-06-19 |
| 1 MYR = | 0.7705 PGK | 1.2978 MYR = | 1 PGK | 2023-06-18 |
| 1 MYR = | 0.7629 PGK | 1.3108 MYR = | 1 PGK | 2023-06-17 |
| 1 MYR = | 0.7726 PGK | 1.2943 MYR = | 1 PGK | 2023-06-16 |
| 1 MYR = | 0.7757 PGK | 1.2892 MYR = | 1 PGK | 2023-06-15 |
| 1 MYR = | 0.7792 PGK | 1.2834 MYR = | 1 PGK | 2023-06-14 |
| 1 MYR = | 0.7788 PGK | 1.2841 MYR = | 1 PGK | 2023-06-13 |
| 1 MYR = | 0.7703 PGK | 1.2982 MYR = | 1 PGK | 2023-06-12 |
| 1 MYR = | 0.7688 PGK | 1.3007 MYR = | 1 PGK | 2023-06-11 |
| 1 MYR = | 0.7688 PGK | 1.3007 MYR = | 1 PGK | 2023-06-10 |
| 1 MYR = | 0.7632 PGK | 1.3102 MYR = | 1 PGK | 2023-06-09 |
| 1 MYR = | 0.771 PGK | 1.2971 MYR = | 1 PGK | 2023-06-08 |
| 1 MYR = | 0.7699 PGK | 1.2989 MYR = | 1 PGK | 2023-06-07 |
| 1 MYR = | 0.7736 PGK | 1.2926 MYR = | 1 PGK | 2023-06-06 |
| 1 MYR = | 0.7906 PGK | 1.2648 MYR = | 1 PGK | 2023-06-05 |
| 1 MYR = | 0.7882 PGK | 1.2687 MYR = | 1 PGK | 2023-06-04 |
| 1 MYR = | 0.7691 PGK | 1.3003 MYR = | 1 PGK | 2023-06-03 |
| 1 MYR = | 0.7752 PGK | 1.29 MYR = | 1 PGK | 2023-06-02 |
| 1 MYR = | 0.7781 PGK | 1.2851 MYR = | 1 PGK | 2023-06-01 |
| 1 MYR = | 0.781 PGK | 1.2804 MYR = | 1 PGK | 2023-05-31 |
| 1 MYR = | 0.7805 PGK | 1.2813 MYR = | 1 PGK | 2023-05-30 |
| 1 MYR = | 0.7727 PGK | 1.2941 MYR = | 1 PGK | 2023-05-29 |
| 1 MYR = | 0.7651 PGK | 1.307 MYR = | 1 PGK | 2023-05-28 |
| 1 MYR = | 0.7651 PGK | 1.307 MYR = | 1 PGK | 2023-05-27 |
| 1 MYR = | 0.7609 PGK | 1.3142 MYR = | 1 PGK | 2023-05-26 |
| 1 MYR = | 0.7667 PGK | 1.3043 MYR = | 1 PGK | 2023-05-25 |
| 1 MYR = | 0.7713 PGK | 1.2965 MYR = | 1 PGK | 2023-05-24 |
| 1 MYR = | 0.7739 PGK | 1.2921 MYR = | 1 PGK | 2023-05-23 |
| 1 MYR = | 0.7772 PGK | 1.2866 MYR = | 1 PGK | 2023-05-22 |
| 1 MYR = | 0.7772 PGK | 1.2866 MYR = | 1 PGK | 2023-05-21 |
| 1 MYR = | 0.7767 PGK | 1.2875 MYR = | 1 PGK | 2023-05-20 |
| 1 MYR = | 0.7759 PGK | 1.2888 MYR = | 1 PGK | 2023-05-19 |
| 1 MYR = | 0.779 PGK | 1.2837 MYR = | 1 PGK | 2023-05-18 |
| 1 MYR = | 0.7872 PGK | 1.2703 MYR = | 1 PGK | 2023-05-17 |
| 1 MYR = | 0.7826 PGK | 1.2778 MYR = | 1 PGK | 2023-05-16 |
| 1 MYR = | 0.7899 PGK | 1.266 MYR = | 1 PGK | 2023-05-15 |
| 1 MYR = | 0.7899 PGK | 1.266 MYR = | 1 PGK | 2023-05-14 |
| 1 MYR = | 0.7899 PGK | 1.2659 MYR = | 1 PGK | 2023-05-13 |
| 1 MYR = | 0.7899 PGK | 1.2659 MYR = | 1 PGK | 2023-05-12 |
| 1 MYR = | 0.7922 PGK | 1.2623 MYR = | 1 PGK | 2023-05-11 |
| 1 MYR = | 0.7922 PGK | 1.2623 MYR = | 1 PGK | 2023-05-10 |
| 1 MYR = | 0.7933 PGK | 1.2606 MYR = | 1 PGK | 2023-05-09 |
| 1 MYR = | 0.7933 PGK | 1.2606 MYR = | 1 PGK | 2023-05-08 |
| 1 MYR = | 0.7934 PGK | 1.2604 MYR = | 1 PGK | 2023-05-07 |
| 1 MYR = | 0.7934 PGK | 1.2604 MYR = | 1 PGK | 2023-05-06 |
| 1 MYR = | 0.7915 PGK | 1.2634 MYR = | 1 PGK | 2023-05-05 |
| 1 MYR = | 0.7905 PGK | 1.265 MYR = | 1 PGK | 2023-05-04 |
| 1 MYR = | 0.7896 PGK | 1.2664 MYR = | 1 PGK | 2023-05-03 |
| 1 MYR = | 0.7734 PGK | 1.2929 MYR = | 1 PGK | 2023-05-02 |
| 1 MYR = | 0.7799 PGK | 1.2822 MYR = | 1 PGK | 2023-05-01 |
| 1 MYR = | 0.7799 PGK | 1.2822 MYR = | 1 PGK | 2023-04-30 |
| 1 MYR = | 0.7903 PGK | 1.2654 MYR = | 1 PGK | 2023-04-29 |
| 1 MYR = | 0.7887 PGK | 1.2679 MYR = | 1 PGK | 2023-04-28 |
| 1 MYR = | 0.7909 PGK | 1.2644 MYR = | 1 PGK | 2023-04-27 |