Last Year History for MYR/MXN
| MYR | MXN | MYR | MXN | Date |
|---|---|---|---|---|
| 1 MYR = | 3.6217 MXN | 0.2761 MYR = | 1 MXN | 2024-04-26 |
| 1 MYR = | 3.5677 MXN | 0.2803 MYR = | 1 MXN | 2024-04-25 |
| 1 MYR = | 3.553 MXN | 0.2815 MYR = | 1 MXN | 2024-04-24 |
| 1 MYR = | 3.5807 MXN | 0.2793 MYR = | 1 MXN | 2024-04-23 |
| 1 MYR = | 3.57 MXN | 0.2801 MYR = | 1 MXN | 2024-04-22 |
| 1 MYR = | 3.5745 MXN | 0.2798 MYR = | 1 MXN | 2024-04-21 |
| 1 MYR = | 3.5745 MXN | 0.2798 MYR = | 1 MXN | 2024-04-20 |
| 1 MYR = | 3.6105 MXN | 0.277 MYR = | 1 MXN | 2024-04-19 |
| 1 MYR = | 3.5461 MXN | 0.282 MYR = | 1 MXN | 2024-04-18 |
| 1 MYR = | 3.5386 MXN | 0.2826 MYR = | 1 MXN | 2024-04-17 |
| 1 MYR = | 3.5124 MXN | 0.2847 MYR = | 1 MXN | 2024-04-16 |
| 1 MYR = | 3.471 MXN | 0.2881 MYR = | 1 MXN | 2024-04-15 |
| 1 MYR = | 3.4888 MXN | 0.2866 MYR = | 1 MXN | 2024-04-14 |
| 1 MYR = | 3.4888 MXN | 0.2866 MYR = | 1 MXN | 2024-04-13 |
| 1 MYR = | 3.4549 MXN | 0.2894 MYR = | 1 MXN | 2024-04-12 |
| 1 MYR = | 3.4712 MXN | 0.2881 MYR = | 1 MXN | 2024-04-11 |
| 1 MYR = | 3.4384 MXN | 0.2908 MYR = | 1 MXN | 2024-04-10 |
| 1 MYR = | 3.4303 MXN | 0.2915 MYR = | 1 MXN | 2024-04-09 |
| 1 MYR = | 3.4651 MXN | 0.2886 MYR = | 1 MXN | 2024-04-08 |
| 1 MYR = | 3.4657 MXN | 0.2885 MYR = | 1 MXN | 2024-04-07 |
| 1 MYR = | 3.4657 MXN | 0.2885 MYR = | 1 MXN | 2024-04-06 |
| 1 MYR = | 3.4876 MXN | 0.2867 MYR = | 1 MXN | 2024-04-05 |
| 1 MYR = | 3.4922 MXN | 0.2863 MYR = | 1 MXN | 2024-04-04 |
| 1 MYR = | 3.4868 MXN | 0.2868 MYR = | 1 MXN | 2024-04-03 |
| 1 MYR = | 3.4898 MXN | 0.2866 MYR = | 1 MXN | 2024-04-02 |
| 1 MYR = | 3.5013 MXN | 0.2856 MYR = | 1 MXN | 2024-04-01 |
| 1 MYR = | 3.5054 MXN | 0.2853 MYR = | 1 MXN | 2024-03-31 |
| 1 MYR = | 3.5054 MXN | 0.2853 MYR = | 1 MXN | 2024-03-30 |
| 1 MYR = | 3.5101 MXN | 0.2849 MYR = | 1 MXN | 2024-03-29 |
| 1 MYR = | 3.5063 MXN | 0.2852 MYR = | 1 MXN | 2024-03-28 |
| 1 MYR = | 3.5164 MXN | 0.2844 MYR = | 1 MXN | 2024-03-27 |
| 1 MYR = | 3.5339 MXN | 0.283 MYR = | 1 MXN | 2024-03-26 |
| 1 MYR = | 3.5474 MXN | 0.2819 MYR = | 1 MXN | 2024-03-25 |
| 1 MYR = | 3.539 MXN | 0.2826 MYR = | 1 MXN | 2024-03-24 |
| 1 MYR = | 3.539 MXN | 0.2826 MYR = | 1 MXN | 2024-03-23 |
| 1 MYR = | 3.5407 MXN | 0.2824 MYR = | 1 MXN | 2024-03-22 |
| 1 MYR = | 3.5417 MXN | 0.2824 MYR = | 1 MXN | 2024-03-21 |
| 1 MYR = | 3.5546 MXN | 0.2813 MYR = | 1 MXN | 2024-03-20 |
| 1 MYR = | 3.5714 MXN | 0.28 MYR = | 1 MXN | 2024-03-19 |
| 1 MYR = | 3.5402 MXN | 0.2825 MYR = | 1 MXN | 2024-03-18 |
| 1 MYR = | 3.5533 MXN | 0.2814 MYR = | 1 MXN | 2024-03-17 |
| 1 MYR = | 3.5533 MXN | 0.2814 MYR = | 1 MXN | 2024-03-16 |
| 1 MYR = | 3.5505 MXN | 0.2817 MYR = | 1 MXN | 2024-03-15 |
| 1 MYR = | 3.5595 MXN | 0.2809 MYR = | 1 MXN | 2024-03-14 |
| 1 MYR = | 3.5776 MXN | 0.2795 MYR = | 1 MXN | 2024-03-13 |
| 1 MYR = | 3.5927 MXN | 0.2783 MYR = | 1 MXN | 2024-03-12 |
| 1 MYR = | 3.5856 MXN | 0.2789 MYR = | 1 MXN | 2024-03-11 |
| 1 MYR = | 3.5858 MXN | 0.2789 MYR = | 1 MXN | 2024-03-10 |
| 1 MYR = | 3.5858 MXN | 0.2789 MYR = | 1 MXN | 2024-03-09 |
| 1 MYR = | 3.5985 MXN | 0.2779 MYR = | 1 MXN | 2024-03-08 |
| 1 MYR = | 3.5835 MXN | 0.2791 MYR = | 1 MXN | 2024-03-07 |
| 1 MYR = | 3.5721 MXN | 0.2799 MYR = | 1 MXN | 2024-03-06 |
| 1 MYR = | 3.5834 MXN | 0.2791 MYR = | 1 MXN | 2024-03-05 |
| 1 MYR = | 3.6011 MXN | 0.2777 MYR = | 1 MXN | 2024-03-04 |
| 1 MYR = | 3.5857 MXN | 0.2789 MYR = | 1 MXN | 2024-03-03 |
| 1 MYR = | 3.5857 MXN | 0.2789 MYR = | 1 MXN | 2024-03-02 |
| 1 MYR = | 3.5911 MXN | 0.2785 MYR = | 1 MXN | 2024-03-01 |
| 1 MYR = | 3.5975 MXN | 0.278 MYR = | 1 MXN | 2024-02-29 |
| 1 MYR = | 3.5833 MXN | 0.2791 MYR = | 1 MXN | 2024-02-28 |
| 1 MYR = | 3.5822 MXN | 0.2792 MYR = | 1 MXN | 2024-02-27 |
| 1 MYR = | 3.5787 MXN | 0.2794 MYR = | 1 MXN | 2024-02-26 |
| 1 MYR = | 3.5827 MXN | 0.2791 MYR = | 1 MXN | 2024-02-25 |
| 1 MYR = | 3.5827 MXN | 0.2791 MYR = | 1 MXN | 2024-02-24 |
| 1 MYR = | 3.5823 MXN | 0.2791 MYR = | 1 MXN | 2024-02-23 |
| 1 MYR = | 3.5662 MXN | 0.2804 MYR = | 1 MXN | 2024-02-22 |
| 1 MYR = | 3.5569 MXN | 0.2811 MYR = | 1 MXN | 2024-02-21 |
| 1 MYR = | 3.5482 MXN | 0.2818 MYR = | 1 MXN | 2024-02-20 |
| 1 MYR = | 3.5627 MXN | 0.2807 MYR = | 1 MXN | 2024-02-19 |
| 1 MYR = | 3.5672 MXN | 0.2803 MYR = | 1 MXN | 2024-02-18 |
| 1 MYR = | 3.5672 MXN | 0.2803 MYR = | 1 MXN | 2024-02-17 |
| 1 MYR = | 3.5644 MXN | 0.2806 MYR = | 1 MXN | 2024-02-16 |
| 1 MYR = | 3.5709 MXN | 0.28 MYR = | 1 MXN | 2024-02-15 |
| 1 MYR = | 3.5837 MXN | 0.279 MYR = | 1 MXN | 2024-02-14 |
| 1 MYR = | 3.5856 MXN | 0.2789 MYR = | 1 MXN | 2024-02-13 |
| 1 MYR = | 3.5799 MXN | 0.2793 MYR = | 1 MXN | 2024-02-12 |
| 1 MYR = | 3.5859 MXN | 0.2789 MYR = | 1 MXN | 2024-02-11 |
| 1 MYR = | 3.5859 MXN | 0.2789 MYR = | 1 MXN | 2024-02-10 |
| 1 MYR = | 3.5942 MXN | 0.2782 MYR = | 1 MXN | 2024-02-09 |
| 1 MYR = | 3.578 MXN | 0.2795 MYR = | 1 MXN | 2024-02-08 |
| 1 MYR = | 3.5823 MXN | 0.2792 MYR = | 1 MXN | 2024-02-07 |
| 1 MYR = | 3.5884 MXN | 0.2787 MYR = | 1 MXN | 2024-02-06 |
| 1 MYR = | 3.6159 MXN | 0.2766 MYR = | 1 MXN | 2024-02-05 |
| 1 MYR = | 3.6315 MXN | 0.2754 MYR = | 1 MXN | 2024-02-04 |
| 1 MYR = | 3.6315 MXN | 0.2754 MYR = | 1 MXN | 2024-02-03 |
| 1 MYR = | 3.6163 MXN | 0.2765 MYR = | 1 MXN | 2024-02-02 |
| 1 MYR = | 3.6513 MXN | 0.2739 MYR = | 1 MXN | 2024-02-01 |
| 1 MYR = | 3.6205 MXN | 0.2762 MYR = | 1 MXN | 2024-01-31 |
| 1 MYR = | 3.6328 MXN | 0.2753 MYR = | 1 MXN | 2024-01-30 |
| 1 MYR = | 3.6253 MXN | 0.2758 MYR = | 1 MXN | 2024-01-29 |
| 1 MYR = | 3.6297 MXN | 0.2755 MYR = | 1 MXN | 2024-01-28 |
| 1 MYR = | 3.6297 MXN | 0.2755 MYR = | 1 MXN | 2024-01-27 |
| 1 MYR = | 3.6304 MXN | 0.2755 MYR = | 1 MXN | 2024-01-26 |
| 1 MYR = | 3.6446 MXN | 0.2744 MYR = | 1 MXN | 2024-01-25 |
| 1 MYR = | 3.6414 MXN | 0.2746 MYR = | 1 MXN | 2024-01-24 |
| 1 MYR = | 3.6351 MXN | 0.2751 MYR = | 1 MXN | 2024-01-23 |
| 1 MYR = | 3.6147 MXN | 0.2767 MYR = | 1 MXN | 2024-01-22 |
| 1 MYR = | 3.6244 MXN | 0.2759 MYR = | 1 MXN | 2024-01-21 |
| 1 MYR = | 3.6244 MXN | 0.2759 MYR = | 1 MXN | 2024-01-20 |
| 1 MYR = | 3.6408 MXN | 0.2747 MYR = | 1 MXN | 2024-01-19 |
| 1 MYR = | 3.6467 MXN | 0.2742 MYR = | 1 MXN | 2024-01-18 |
| 1 MYR = | 3.6547 MXN | 0.2736 MYR = | 1 MXN | 2024-01-17 |
| 1 MYR = | 3.6058 MXN | 0.2773 MYR = | 1 MXN | 2024-01-16 |
| 1 MYR = | 3.6277 MXN | 0.2757 MYR = | 1 MXN | 2024-01-15 |
| 1 MYR = | 3.6298 MXN | 0.2755 MYR = | 1 MXN | 2024-01-14 |
| 1 MYR = | 3.6298 MXN | 0.2755 MYR = | 1 MXN | 2024-01-13 |
| 1 MYR = | 3.6348 MXN | 0.2751 MYR = | 1 MXN | 2024-01-12 |
| 1 MYR = | 3.6511 MXN | 0.2739 MYR = | 1 MXN | 2024-01-11 |
| 1 MYR = | 3.6566 MXN | 0.2735 MYR = | 1 MXN | 2024-01-10 |
| 1 MYR = | 3.6223 MXN | 0.2761 MYR = | 1 MXN | 2024-01-09 |
| 1 MYR = | 3.6296 MXN | 0.2755 MYR = | 1 MXN | 2024-01-08 |
| 1 MYR = | 3.6266 MXN | 0.2757 MYR = | 1 MXN | 2024-01-07 |
| 1 MYR = | 3.6266 MXN | 0.2757 MYR = | 1 MXN | 2024-01-06 |
| 1 MYR = | 3.6561 MXN | 0.2735 MYR = | 1 MXN | 2024-01-05 |
| 1 MYR = | 3.6685 MXN | 0.2726 MYR = | 1 MXN | 2024-01-04 |
| 1 MYR = | 3.6783 MXN | 0.2719 MYR = | 1 MXN | 2024-01-03 |
| 1 MYR = | 3.686 MXN | 0.2713 MYR = | 1 MXN | 2024-01-02 |
| 1 MYR = | 3.6941 MXN | 0.2707 MYR = | 1 MXN | 2024-01-01 |
| 1 MYR = | 3.6934 MXN | 0.2708 MYR = | 1 MXN | 2023-12-31 |
| 1 MYR = | 3.6934 MXN | 0.2708 MYR = | 1 MXN | 2023-12-30 |
| 1 MYR = | 3.6919 MXN | 0.2709 MYR = | 1 MXN | 2023-12-29 |
| 1 MYR = | 3.6698 MXN | 0.2725 MYR = | 1 MXN | 2023-12-28 |
| 1 MYR = | 3.6669 MXN | 0.2727 MYR = | 1 MXN | 2023-12-27 |
| 1 MYR = | 3.6816 MXN | 0.2716 MYR = | 1 MXN | 2023-12-26 |
| 1 MYR = | 3.6732 MXN | 0.2722 MYR = | 1 MXN | 2023-12-25 |
| 1 MYR = | 3.6462 MXN | 0.2743 MYR = | 1 MXN | 2023-12-24 |
| 1 MYR = | 3.6462 MXN | 0.2743 MYR = | 1 MXN | 2023-12-23 |
| 1 MYR = | 3.6839 MXN | 0.2715 MYR = | 1 MXN | 2023-12-22 |
| 1 MYR = | 3.6772 MXN | 0.2719 MYR = | 1 MXN | 2023-12-21 |
| 1 MYR = | 3.6649 MXN | 0.2729 MYR = | 1 MXN | 2023-12-20 |
| 1 MYR = | 3.6638 MXN | 0.2729 MYR = | 1 MXN | 2023-12-19 |
| 1 MYR = | 3.6833 MXN | 0.2715 MYR = | 1 MXN | 2023-12-18 |
| 1 MYR = | 3.6816 MXN | 0.2716 MYR = | 1 MXN | 2023-12-17 |
| 1 MYR = | 3.6816 MXN | 0.2716 MYR = | 1 MXN | 2023-12-16 |
| 1 MYR = | 3.684 MXN | 0.2714 MYR = | 1 MXN | 2023-12-15 |
| 1 MYR = | 3.6906 MXN | 0.271 MYR = | 1 MXN | 2023-12-14 |
| 1 MYR = | 3.6851 MXN | 0.2714 MYR = | 1 MXN | 2023-12-13 |
| 1 MYR = | 3.7127 MXN | 0.2693 MYR = | 1 MXN | 2023-12-12 |
| 1 MYR = | 3.707 MXN | 0.2698 MYR = | 1 MXN | 2023-12-11 |
| 1 MYR = | 3.7187 MXN | 0.2689 MYR = | 1 MXN | 2023-12-10 |
| 1 MYR = | 3.7187 MXN | 0.2689 MYR = | 1 MXN | 2023-12-09 |
| 1 MYR = | 3.7484 MXN | 0.2668 MYR = | 1 MXN | 2023-12-08 |
| 1 MYR = | 3.7023 MXN | 0.2701 MYR = | 1 MXN | 2023-12-07 |
| 1 MYR = | 3.7157 MXN | 0.2691 MYR = | 1 MXN | 2023-12-06 |
| 1 MYR = | 3.7499 MXN | 0.2667 MYR = | 1 MXN | 2023-12-05 |
| 1 MYR = | 3.6935 MXN | 0.2707 MYR = | 1 MXN | 2023-12-04 |
| 1 MYR = | 3.6777 MXN | 0.2719 MYR = | 1 MXN | 2023-12-03 |
| 1 MYR = | 0.0106 MXN | 94.3096 MYR = | 1 MXN | 2023-12-02 |
| 1 MYR = | 3.7169 MXN | 0.269 MYR = | 1 MXN | 2023-12-01 |
| 1 MYR = | 3.7075 MXN | 0.2697 MYR = | 1 MXN | 2023-11-30 |
| 1 MYR = | 3.681 MXN | 0.2717 MYR = | 1 MXN | 2023-11-29 |
| 1 MYR = | 3.6717 MXN | 0.2724 MYR = | 1 MXN | 2023-11-28 |
| 1 MYR = | 3.6548 MXN | 0.2736 MYR = | 1 MXN | 2023-11-27 |
| 1 MYR = | 3.6539 MXN | 0.2737 MYR = | 1 MXN | 2023-11-26 |
| 1 MYR = | 3.6539 MXN | 0.2737 MYR = | 1 MXN | 2023-11-25 |
| 1 MYR = | 3.6689 MXN | 0.2726 MYR = | 1 MXN | 2023-11-24 |
| 1 MYR = | 3.6748 MXN | 0.2721 MYR = | 1 MXN | 2023-11-23 |
| 1 MYR = | 3.674 MXN | 0.2722 MYR = | 1 MXN | 2023-11-22 |
| 1 MYR = | 3.6739 MXN | 0.2722 MYR = | 1 MXN | 2023-11-21 |
| 1 MYR = | 3.6862 MXN | 0.2713 MYR = | 1 MXN | 2023-11-20 |
| 1 MYR = | 3.6872 MXN | 0.2712 MYR = | 1 MXN | 2023-11-19 |
| 1 MYR = | 3.6872 MXN | 0.2712 MYR = | 1 MXN | 2023-11-18 |
| 1 MYR = | 3.6818 MXN | 0.2716 MYR = | 1 MXN | 2023-11-17 |
| 1 MYR = | 3.6769 MXN | 0.272 MYR = | 1 MXN | 2023-11-16 |
| 1 MYR = | 3.7165 MXN | 0.2691 MYR = | 1 MXN | 2023-11-15 |
| 1 MYR = | 3.7326 MXN | 0.2679 MYR = | 1 MXN | 2023-11-14 |
| 1 MYR = | 3.7494 MXN | 0.2667 MYR = | 1 MXN | 2023-11-13 |
| 1 MYR = | 3.7606 MXN | 0.2659 MYR = | 1 MXN | 2023-11-12 |
| 1 MYR = | 3.7606 MXN | 0.2659 MYR = | 1 MXN | 2023-11-11 |
| 1 MYR = | 3.7773 MXN | 0.2647 MYR = | 1 MXN | 2023-11-10 |
| 1 MYR = | 3.7396 MXN | 0.2674 MYR = | 1 MXN | 2023-11-09 |
| 1 MYR = | 3.7339 MXN | 0.2678 MYR = | 1 MXN | 2023-11-08 |
| 1 MYR = | 3.7607 MXN | 0.2659 MYR = | 1 MXN | 2023-11-07 |
| 1 MYR = | 3.7647 MXN | 0.2656 MYR = | 1 MXN | 2023-11-06 |
| 1 MYR = | 3.6925 MXN | 0.2708 MYR = | 1 MXN | 2023-11-05 |
| 1 MYR = | 3.6925 MXN | 0.2708 MYR = | 1 MXN | 2023-11-04 |
| 1 MYR = | 3.7036 MXN | 0.27 MYR = | 1 MXN | 2023-11-03 |
| 1 MYR = | 3.7356 MXN | 0.2677 MYR = | 1 MXN | 2023-11-02 |
| 1 MYR = | 3.788 MXN | 0.264 MYR = | 1 MXN | 2023-11-01 |
| 1 MYR = | 3.7915 MXN | 0.2637 MYR = | 1 MXN | 2023-10-31 |
| 1 MYR = | 3.8003 MXN | 0.2631 MYR = | 1 MXN | 2023-10-30 |
| 1 MYR = | 3.791 MXN | 0.2638 MYR = | 1 MXN | 2023-10-29 |
| 1 MYR = | 3.791 MXN | 0.2638 MYR = | 1 MXN | 2023-10-28 |
| 1 MYR = | 3.7983 MXN | 0.2633 MYR = | 1 MXN | 2023-10-27 |
| 1 MYR = | 3.8342 MXN | 0.2608 MYR = | 1 MXN | 2023-10-26 |
| 1 MYR = | 3.8182 MXN | 0.2619 MYR = | 1 MXN | 2023-10-25 |
| 1 MYR = | 3.7918 MXN | 0.2637 MYR = | 1 MXN | 2023-10-24 |
| 1 MYR = | 3.8052 MXN | 0.2628 MYR = | 1 MXN | 2023-10-23 |
| 1 MYR = | 3.8249 MXN | 0.2614 MYR = | 1 MXN | 2023-10-22 |
| 1 MYR = | 3.8249 MXN | 0.2614 MYR = | 1 MXN | 2023-10-21 |
| 1 MYR = | 3.8451 MXN | 0.2601 MYR = | 1 MXN | 2023-10-20 |
| 1 MYR = | 3.8321 MXN | 0.261 MYR = | 1 MXN | 2023-10-19 |
| 1 MYR = | 3.7982 MXN | 0.2633 MYR = | 1 MXN | 2023-10-18 |
| 1 MYR = | 3.7831 MXN | 0.2643 MYR = | 1 MXN | 2023-10-17 |
| 1 MYR = | 3.8051 MXN | 0.2628 MYR = | 1 MXN | 2023-10-16 |
| 1 MYR = | 3.826 MXN | 0.2614 MYR = | 1 MXN | 2023-10-15 |
| 1 MYR = | 3.826 MXN | 0.2614 MYR = | 1 MXN | 2023-10-14 |
| 1 MYR = | 3.7936 MXN | 0.2636 MYR = | 1 MXN | 2023-10-13 |
| 1 MYR = | 3.7853 MXN | 0.2642 MYR = | 1 MXN | 2023-10-12 |
| 1 MYR = | 3.7976 MXN | 0.2633 MYR = | 1 MXN | 2023-10-11 |
| 1 MYR = | 3.8439 MXN | 0.2601 MYR = | 1 MXN | 2023-10-10 |
| 1 MYR = | 3.8565 MXN | 0.2593 MYR = | 1 MXN | 2023-10-09 |
| 1 MYR = | 3.8418 MXN | 0.2603 MYR = | 1 MXN | 2023-10-08 |
| 1 MYR = | 3.8418 MXN | 0.2603 MYR = | 1 MXN | 2023-10-07 |
| 1 MYR = | 3.8826 MXN | 0.2576 MYR = | 1 MXN | 2023-10-06 |
| 1 MYR = | 3.7968 MXN | 0.2634 MYR = | 1 MXN | 2023-10-05 |
| 1 MYR = | 3.8266 MXN | 0.2613 MYR = | 1 MXN | 2023-10-04 |
| 1 MYR = | 3.7556 MXN | 0.2663 MYR = | 1 MXN | 2023-10-03 |
| 1 MYR = | 3.7072 MXN | 0.2697 MYR = | 1 MXN | 2023-10-02 |
| 1 MYR = | 3.7099 MXN | 0.2695 MYR = | 1 MXN | 2023-10-01 |
| 1 MYR = | 3.7099 MXN | 0.2695 MYR = | 1 MXN | 2023-09-30 |
| 1 MYR = | 3.7226 MXN | 0.2686 MYR = | 1 MXN | 2023-09-29 |
| 1 MYR = | 3.7583 MXN | 0.2661 MYR = | 1 MXN | 2023-09-28 |
| 1 MYR = | 3.7382 MXN | 0.2675 MYR = | 1 MXN | 2023-09-27 |
| 1 MYR = | 3.7221 MXN | 0.2687 MYR = | 1 MXN | 2023-09-26 |
| 1 MYR = | 3.6694 MXN | 0.2725 MYR = | 1 MXN | 2023-09-25 |
| 1 MYR = | 3.6691 MXN | 0.2725 MYR = | 1 MXN | 2023-09-24 |
| 1 MYR = | 3.6691 MXN | 0.2725 MYR = | 1 MXN | 2023-09-23 |
| 1 MYR = | 3.6699 MXN | 0.2725 MYR = | 1 MXN | 2023-09-22 |
| 1 MYR = | 3.6547 MXN | 0.2736 MYR = | 1 MXN | 2023-09-21 |
| 1 MYR = | 3.6358 MXN | 0.275 MYR = | 1 MXN | 2023-09-20 |
| 1 MYR = | 3.6538 MXN | 0.2737 MYR = | 1 MXN | 2023-09-19 |
| 1 MYR = | 3.6419 MXN | 0.2746 MYR = | 1 MXN | 2023-09-18 |
| 1 MYR = | 3.6463 MXN | 0.2743 MYR = | 1 MXN | 2023-09-17 |
| 1 MYR = | 3.6463 MXN | 0.2743 MYR = | 1 MXN | 2023-09-16 |
| 1 MYR = | 3.653 MXN | 0.2737 MYR = | 1 MXN | 2023-09-15 |
| 1 MYR = | 3.6628 MXN | 0.273 MYR = | 1 MXN | 2023-09-14 |
| 1 MYR = | 3.6857 MXN | 0.2713 MYR = | 1 MXN | 2023-09-13 |
| 1 MYR = | 3.7025 MXN | 0.2701 MYR = | 1 MXN | 2023-09-12 |
| 1 MYR = | 3.7466 MXN | 0.2669 MYR = | 1 MXN | 2023-09-11 |
| 1 MYR = | 3.7627 MXN | 0.2658 MYR = | 1 MXN | 2023-09-10 |
| 1 MYR = | 3.7627 MXN | 0.2658 MYR = | 1 MXN | 2023-09-09 |
| 1 MYR = | 3.7494 MXN | 0.2667 MYR = | 1 MXN | 2023-09-08 |
| 1 MYR = | 3.7788 MXN | 0.2646 MYR = | 1 MXN | 2023-09-07 |
| 1 MYR = | 3.7549 MXN | 0.2663 MYR = | 1 MXN | 2023-09-06 |
| 1 MYR = | 3.6974 MXN | 0.2705 MYR = | 1 MXN | 2023-09-05 |
| 1 MYR = | 3.6718 MXN | 0.2723 MYR = | 1 MXN | 2023-09-04 |
| 1 MYR = | 3.6776 MXN | 0.2719 MYR = | 1 MXN | 2023-09-03 |
| 1 MYR = | 3.6776 MXN | 0.2719 MYR = | 1 MXN | 2023-09-02 |
| 1 MYR = | 3.6587 MXN | 0.2733 MYR = | 1 MXN | 2023-09-01 |
| 1 MYR = | 3.6102 MXN | 0.277 MYR = | 1 MXN | 2023-08-31 |
| 1 MYR = | 3.6154 MXN | 0.2766 MYR = | 1 MXN | 2023-08-30 |
| 1 MYR = | 3.6028 MXN | 0.2776 MYR = | 1 MXN | 2023-08-29 |
| 1 MYR = | 3.604 MXN | 0.2775 MYR = | 1 MXN | 2023-08-28 |
| 1 MYR = | 3.6106 MXN | 0.277 MYR = | 1 MXN | 2023-08-27 |
| 1 MYR = | 3.6106 MXN | 0.277 MYR = | 1 MXN | 2023-08-26 |
| 1 MYR = | 3.6249 MXN | 0.2759 MYR = | 1 MXN | 2023-08-25 |
| 1 MYR = | 3.6149 MXN | 0.2766 MYR = | 1 MXN | 2023-08-24 |
| 1 MYR = | 3.6348 MXN | 0.2751 MYR = | 1 MXN | 2023-08-23 |
| 1 MYR = | 3.6569 MXN | 0.2735 MYR = | 1 MXN | 2023-08-22 |
| 1 MYR = | 3.6632 MXN | 0.273 MYR = | 1 MXN | 2023-08-21 |
| 1 MYR = | 3.6664 MXN | 0.2727 MYR = | 1 MXN | 2023-08-20 |
| 1 MYR = | 3.6664 MXN | 0.2727 MYR = | 1 MXN | 2023-08-19 |
| 1 MYR = | 3.6743 MXN | 0.2722 MYR = | 1 MXN | 2023-08-18 |
| 1 MYR = | 3.7034 MXN | 0.27 MYR = | 1 MXN | 2023-08-17 |
| 1 MYR = | 3.6965 MXN | 0.2705 MYR = | 1 MXN | 2023-08-16 |
| 1 MYR = | 3.6951 MXN | 0.2706 MYR = | 1 MXN | 2023-08-15 |
| 1 MYR = | 3.7134 MXN | 0.2693 MYR = | 1 MXN | 2023-08-14 |
| 1 MYR = | 3.7089 MXN | 0.2696 MYR = | 1 MXN | 2023-08-13 |
| 1 MYR = | 3.7089 MXN | 0.2696 MYR = | 1 MXN | 2023-08-12 |
| 1 MYR = | 3.7409 MXN | 0.2673 MYR = | 1 MXN | 2023-08-11 |
| 1 MYR = | 3.7333 MXN | 0.2679 MYR = | 1 MXN | 2023-08-10 |
| 1 MYR = | 3.7345 MXN | 0.2678 MYR = | 1 MXN | 2023-08-09 |
| 1 MYR = | 3.7517 MXN | 0.2665 MYR = | 1 MXN | 2023-08-08 |
| 1 MYR = | 3.7479 MXN | 0.2668 MYR = | 1 MXN | 2023-08-07 |
| 1 MYR = | 3.7494 MXN | 0.2667 MYR = | 1 MXN | 2023-08-06 |
| 1 MYR = | 3.7494 MXN | 0.2667 MYR = | 1 MXN | 2023-08-05 |
| 1 MYR = | 3.8113 MXN | 0.2624 MYR = | 1 MXN | 2023-08-04 |
| 1 MYR = | 3.7425 MXN | 0.2672 MYR = | 1 MXN | 2023-08-03 |
| 1 MYR = | 3.7415 MXN | 0.2673 MYR = | 1 MXN | 2023-08-02 |
| 1 MYR = | 3.6977 MXN | 0.2704 MYR = | 1 MXN | 2023-08-01 |
| 1 MYR = | 3.6731 MXN | 0.2723 MYR = | 1 MXN | 2023-07-31 |
| 1 MYR = | 3.6652 MXN | 0.2728 MYR = | 1 MXN | 2023-07-30 |
| 1 MYR = | 3.6652 MXN | 0.2728 MYR = | 1 MXN | 2023-07-29 |
| 1 MYR = | 3.7307 MXN | 0.268 MYR = | 1 MXN | 2023-07-28 |
| 1 MYR = | 3.6643 MXN | 0.2729 MYR = | 1 MXN | 2023-07-27 |
| 1 MYR = | 3.7042 MXN | 0.27 MYR = | 1 MXN | 2023-07-26 |
| 1 MYR = | 3.6816 MXN | 0.2716 MYR = | 1 MXN | 2023-07-25 |
| 1 MYR = | 3.725 MXN | 0.2685 MYR = | 1 MXN | 2023-07-24 |
| 1 MYR = | 3.7251 MXN | 0.2684 MYR = | 1 MXN | 2023-07-23 |
| 1 MYR = | 3.7251 MXN | 0.2684 MYR = | 1 MXN | 2023-07-22 |
| 1 MYR = | 3.7179 MXN | 0.269 MYR = | 1 MXN | 2023-07-21 |
| 1 MYR = | 3.6806 MXN | 0.2717 MYR = | 1 MXN | 2023-07-20 |
| 1 MYR = | 3.6904 MXN | 0.271 MYR = | 1 MXN | 2023-07-19 |
| 1 MYR = | 3.664 MXN | 0.2729 MYR = | 1 MXN | 2023-07-18 |
| 1 MYR = | 3.6976 MXN | 0.2704 MYR = | 1 MXN | 2023-07-17 |
| 1 MYR = | 3.6999 MXN | 0.2703 MYR = | 1 MXN | 2023-07-16 |
| 1 MYR = | 3.7011 MXN | 0.2702 MYR = | 1 MXN | 2023-07-15 |
| 1 MYR = | 3.6694 MXN | 0.2725 MYR = | 1 MXN | 2023-07-14 |
| 1 MYR = | 3.6314 MXN | 0.2754 MYR = | 1 MXN | 2023-07-13 |
| 1 MYR = | 3.6598 MXN | 0.2732 MYR = | 1 MXN | 2023-07-12 |
| 1 MYR = | 3.6537 MXN | 0.2737 MYR = | 1 MXN | 2023-07-11 |
| 1 MYR = | 3.6714 MXN | 0.2724 MYR = | 1 MXN | 2023-07-10 |
| 1 MYR = | 3.6715 MXN | 0.2724 MYR = | 1 MXN | 2023-07-09 |
| 1 MYR = | 3.6715 MXN | 0.2724 MYR = | 1 MXN | 2023-07-08 |
| 1 MYR = | 3.6915 MXN | 0.2709 MYR = | 1 MXN | 2023-07-07 |
| 1 MYR = | 3.6547 MXN | 0.2736 MYR = | 1 MXN | 2023-07-06 |
| 1 MYR = | 3.6664 MXN | 0.2728 MYR = | 1 MXN | 2023-07-05 |
| 1 MYR = | 3.6653 MXN | 0.2728 MYR = | 1 MXN | 2023-07-04 |
| 1 MYR = | 3.6658 MXN | 0.2728 MYR = | 1 MXN | 2023-07-03 |
| 1 MYR = | 3.6688 MXN | 0.2726 MYR = | 1 MXN | 2023-07-02 |
| 1 MYR = | 3.6688 MXN | 0.2726 MYR = | 1 MXN | 2023-07-01 |
| 1 MYR = | 3.6652 MXN | 0.2728 MYR = | 1 MXN | 2023-06-30 |
| 1 MYR = | 3.6597 MXN | 0.2732 MYR = | 1 MXN | 2023-06-29 |
| 1 MYR = | 3.6628 MXN | 0.273 MYR = | 1 MXN | 2023-06-28 |
| 1 MYR = | 3.6633 MXN | 0.273 MYR = | 1 MXN | 2023-06-27 |
| 1 MYR = | 3.6666 MXN | 0.2727 MYR = | 1 MXN | 2023-06-26 |
| 1 MYR = | 3.67 MXN | 0.2725 MYR = | 1 MXN | 2023-06-25 |
| 1 MYR = | 3.7074 MXN | 0.2697 MYR = | 1 MXN | 2023-06-23 |
| 1 MYR = | 3.6899 MXN | 0.271 MYR = | 1 MXN | 2023-06-22 |
| 1 MYR = | 3.708 MXN | 0.2697 MYR = | 1 MXN | 2023-06-21 |
| 1 MYR = | 3.6929 MXN | 0.2708 MYR = | 1 MXN | 2023-06-20 |
| 1 MYR = | 3.7008 MXN | 0.2702 MYR = | 1 MXN | 2023-06-19 |
| 1 MYR = | 3.7014 MXN | 0.2702 MYR = | 1 MXN | 2023-06-18 |
| 1 MYR = | 3.7014 MXN | 0.2702 MYR = | 1 MXN | 2023-06-17 |
| 1 MYR = | 3.7058 MXN | 0.2698 MYR = | 1 MXN | 2023-06-16 |
| 1 MYR = | 3.7139 MXN | 0.2693 MYR = | 1 MXN | 2023-06-15 |
| 1 MYR = | 3.7306 MXN | 0.2681 MYR = | 1 MXN | 2023-06-14 |
| 1 MYR = | 3.7411 MXN | 0.2673 MYR = | 1 MXN | 2023-06-13 |
| 1 MYR = | 3.7482 MXN | 0.2668 MYR = | 1 MXN | 2023-06-12 |
| 1 MYR = | 3.7454 MXN | 0.267 MYR = | 1 MXN | 2023-06-11 |
| 1 MYR = | 3.7454 MXN | 0.267 MYR = | 1 MXN | 2023-06-10 |
| 1 MYR = | 3.7644 MXN | 0.2656 MYR = | 1 MXN | 2023-06-09 |
| 1 MYR = | 3.7676 MXN | 0.2654 MYR = | 1 MXN | 2023-06-08 |
| 1 MYR = | 3.7717 MXN | 0.2651 MYR = | 1 MXN | 2023-06-07 |
| 1 MYR = | 3.8122 MXN | 0.2623 MYR = | 1 MXN | 2023-06-06 |
| 1 MYR = | 3.8332 MXN | 0.2609 MYR = | 1 MXN | 2023-06-05 |
| 1 MYR = | 3.8354 MXN | 0.2607 MYR = | 1 MXN | 2023-06-04 |
| 1 MYR = | 3.8354 MXN | 0.2607 MYR = | 1 MXN | 2023-06-03 |
| 1 MYR = | 3.8026 MXN | 0.263 MYR = | 1 MXN | 2023-06-02 |
| 1 MYR = | 3.8354 MXN | 0.2607 MYR = | 1 MXN | 2023-06-01 |
| 1 MYR = | 3.8439 MXN | 0.2601 MYR = | 1 MXN | 2023-05-31 |
| 1 MYR = | 3.8222 MXN | 0.2616 MYR = | 1 MXN | 2023-05-30 |
| 1 MYR = | 3.829 MXN | 0.2612 MYR = | 1 MXN | 2023-05-29 |
| 1 MYR = | 3.8317 MXN | 0.261 MYR = | 1 MXN | 2023-05-28 |
| 1 MYR = | 3.8317 MXN | 0.261 MYR = | 1 MXN | 2023-05-27 |
| 1 MYR = | 3.8615 MXN | 0.259 MYR = | 1 MXN | 2023-05-26 |
| 1 MYR = | 3.8781 MXN | 0.2579 MYR = | 1 MXN | 2023-05-25 |
| 1 MYR = | 3.9328 MXN | 0.2543 MYR = | 1 MXN | 2023-05-24 |
| 1 MYR = | 3.9347 MXN | 0.2542 MYR = | 1 MXN | 2023-05-23 |
| 1 MYR = | 3.9134 MXN | 0.2555 MYR = | 1 MXN | 2023-05-22 |
| 1 MYR = | 3.9213 MXN | 0.255 MYR = | 1 MXN | 2023-05-21 |
| 1 MYR = | 3.9213 MXN | 0.255 MYR = | 1 MXN | 2023-05-20 |
| 1 MYR = | 3.9058 MXN | 0.256 MYR = | 1 MXN | 2023-05-19 |
| 1 MYR = | 3.8916 MXN | 0.257 MYR = | 1 MXN | 2023-05-18 |
| 1 MYR = | 3.8902 MXN | 0.2571 MYR = | 1 MXN | 2023-05-17 |
| 1 MYR = | 3.8795 MXN | 0.2578 MYR = | 1 MXN | 2023-05-16 |
| 1 MYR = | 3.9437 MXN | 0.2536 MYR = | 1 MXN | 2023-05-15 |
| 1 MYR = | 3.9435 MXN | 0.2536 MYR = | 1 MXN | 2023-05-14 |
| 1 MYR = | 3.9435 MXN | 0.2536 MYR = | 1 MXN | 2023-05-13 |
| 1 MYR = | 3.9417 MXN | 0.2537 MYR = | 1 MXN | 2023-05-12 |
| 1 MYR = | 3.9448 MXN | 0.2535 MYR = | 1 MXN | 2023-05-11 |
| 1 MYR = | 3.9911 MXN | 0.2506 MYR = | 1 MXN | 2023-05-10 |
| 1 MYR = | 4.0095 MXN | 0.2494 MYR = | 1 MXN | 2023-05-09 |
| 1 MYR = | 4.0047 MXN | 0.2497 MYR = | 1 MXN | 2023-05-08 |
| 1 MYR = | 4.0032 MXN | 0.2498 MYR = | 1 MXN | 2023-05-07 |
| 1 MYR = | 4.0032 MXN | 0.2498 MYR = | 1 MXN | 2023-05-06 |
| 1 MYR = | 4.0197 MXN | 0.2488 MYR = | 1 MXN | 2023-05-05 |
| 1 MYR = | 4.0358 MXN | 0.2478 MYR = | 1 MXN | 2023-05-04 |
| 1 MYR = | 4.027 MXN | 0.2483 MYR = | 1 MXN | 2023-05-03 |
| 1 MYR = | 3.9421 MXN | 0.2537 MYR = | 1 MXN | 2023-05-02 |
| 1 MYR = | 4.0371 MXN | 0.2477 MYR = | 1 MXN | 2023-05-01 |
| 1 MYR = | 4.0355 MXN | 0.2478 MYR = | 1 MXN | 2023-04-30 |
| 1 MYR = | 4.0355 MXN | 0.2478 MYR = | 1 MXN | 2023-04-29 |
| 1 MYR = | 4.042 MXN | 0.2474 MYR = | 1 MXN | 2023-04-28 |
| 1 MYR = | 4.0746 MXN | 0.2454 MYR = | 1 MXN | 2023-04-27 |