Last Year History for MYR/MUR
| MYR | MUR | MYR | MUR | Date |
|---|---|---|---|---|
| 1 MYR = | 9.7185 MUR | 0.1029 MYR = | 1 MUR | 2024-04-25 |
| 1 MYR = | 9.7189 MUR | 0.1029 MYR = | 1 MUR | 2024-04-24 |
| 1 MYR = | 9.7363 MUR | 0.1027 MYR = | 1 MUR | 2024-04-23 |
| 1 MYR = | 9.7396 MUR | 0.1027 MYR = | 1 MUR | 2024-04-22 |
| 1 MYR = | 9.7594 MUR | 0.1025 MYR = | 1 MUR | 2024-04-21 |
| 1 MYR = | 9.7594 MUR | 0.1025 MYR = | 1 MUR | 2024-04-20 |
| 1 MYR = | 9.7497 MUR | 0.1026 MYR = | 1 MUR | 2024-04-19 |
| 1 MYR = | 9.7231 MUR | 0.1028 MYR = | 1 MUR | 2024-04-18 |
| 1 MYR = | 9.7401 MUR | 0.1027 MYR = | 1 MUR | 2024-04-17 |
| 1 MYR = | 9.745 MUR | 0.1026 MYR = | 1 MUR | 2024-04-16 |
| 1 MYR = | 9.9625 MUR | 0.1004 MYR = | 1 MUR | 2024-04-15 |
| 1 MYR = | 9.7289 MUR | 0.1028 MYR = | 1 MUR | 2024-04-14 |
| 1 MYR = | 9.7286 MUR | 0.1028 MYR = | 1 MUR | 2024-04-13 |
| 1 MYR = | 9.7066 MUR | 0.103 MYR = | 1 MUR | 2024-04-12 |
| 1 MYR = | 9.7124 MUR | 0.103 MYR = | 1 MUR | 2024-04-11 |
| 1 MYR = | 9.75 MUR | 0.1026 MYR = | 1 MUR | 2024-04-10 |
| 1 MYR = | 9.7219 MUR | 0.1029 MYR = | 1 MUR | 2024-04-09 |
| 1 MYR = | 9.7123 MUR | 0.103 MYR = | 1 MUR | 2024-04-08 |
| 1 MYR = | 9.7589 MUR | 0.1025 MYR = | 1 MUR | 2024-04-07 |
| 1 MYR = | 9.7589 MUR | 0.1025 MYR = | 1 MUR | 2024-04-06 |
| 1 MYR = | 9.7592 MUR | 0.1025 MYR = | 1 MUR | 2024-04-05 |
| 1 MYR = | 9.7259 MUR | 0.1028 MYR = | 1 MUR | 2024-04-04 |
| 1 MYR = | 9.7484 MUR | 0.1026 MYR = | 1 MUR | 2024-04-03 |
| 1 MYR = | 9.7698 MUR | 0.1024 MYR = | 1 MUR | 2024-04-02 |
| 1 MYR = | 9.8115 MUR | 0.1019 MYR = | 1 MUR | 2024-04-01 |
| 1 MYR = | 9.8149 MUR | 0.1019 MYR = | 1 MUR | 2024-03-31 |
| 1 MYR = | 9.8057 MUR | 0.102 MYR = | 1 MUR | 2024-03-30 |
| 1 MYR = | 9.819 MUR | 0.1018 MYR = | 1 MUR | 2024-03-29 |
| 1 MYR = | 9.8098 MUR | 0.1019 MYR = | 1 MUR | 2024-03-28 |
| 1 MYR = | 9.7802 MUR | 0.1022 MYR = | 1 MUR | 2024-03-27 |
| 1 MYR = | 9.8054 MUR | 0.102 MYR = | 1 MUR | 2024-03-26 |
| 1 MYR = | 9.8094 MUR | 0.1019 MYR = | 1 MUR | 2024-03-25 |
| 1 MYR = | 9.7774 MUR | 0.1023 MYR = | 1 MUR | 2024-03-24 |
| 1 MYR = | 9.7656 MUR | 0.1024 MYR = | 1 MUR | 2024-03-23 |
| 1 MYR = | 9.7782 MUR | 0.1023 MYR = | 1 MUR | 2024-03-22 |
| 1 MYR = | 9.776 MUR | 0.1023 MYR = | 1 MUR | 2024-03-21 |
| 1 MYR = | 9.7267 MUR | 0.1028 MYR = | 1 MUR | 2024-03-20 |
| 1 MYR = | 9.7383 MUR | 0.1027 MYR = | 1 MUR | 2024-03-19 |
| 1 MYR = | 9.7439 MUR | 0.1026 MYR = | 1 MUR | 2024-03-18 |
| 1 MYR = | 9.8087 MUR | 0.102 MYR = | 1 MUR | 2024-03-17 |
| 1 MYR = | 9.7737 MUR | 0.1023 MYR = | 1 MUR | 2024-03-16 |
| 1 MYR = | 9.7855 MUR | 0.1022 MYR = | 1 MUR | 2024-03-15 |
| 1 MYR = | 9.7652 MUR | 0.1024 MYR = | 1 MUR | 2024-03-14 |
| 1 MYR = | 9.7654 MUR | 0.1024 MYR = | 1 MUR | 2024-03-13 |
| 1 MYR = | 9.7878 MUR | 0.1022 MYR = | 1 MUR | 2024-03-12 |
| 1 MYR = | 9.7754 MUR | 0.1023 MYR = | 1 MUR | 2024-03-11 |
| 1 MYR = | 9.7881 MUR | 0.1022 MYR = | 1 MUR | 2024-03-10 |
| 1 MYR = | 9.7652 MUR | 0.1024 MYR = | 1 MUR | 2024-03-09 |
| 1 MYR = | 9.7652 MUR | 0.1024 MYR = | 1 MUR | 2024-03-08 |
| 1 MYR = | 9.7226 MUR | 0.1029 MYR = | 1 MUR | 2024-03-07 |
| 1 MYR = | 9.6853 MUR | 0.1032 MYR = | 1 MUR | 2024-03-06 |
| 1 MYR = | 9.6748 MUR | 0.1034 MYR = | 1 MUR | 2024-03-05 |
| 1 MYR = | 9.7089 MUR | 0.103 MYR = | 1 MUR | 2024-03-04 |
| 1 MYR = | 9.6491 MUR | 0.1036 MYR = | 1 MUR | 2024-03-03 |
| 1 MYR = | 9.6491 MUR | 0.1036 MYR = | 1 MUR | 2024-03-02 |
| 1 MYR = | 9.6566 MUR | 0.1036 MYR = | 1 MUR | 2024-03-01 |
| 1 MYR = | 9.6407 MUR | 0.1037 MYR = | 1 MUR | 2024-02-29 |
| 1 MYR = | 9.5974 MUR | 0.1042 MYR = | 1 MUR | 2024-02-28 |
| 1 MYR = | 9.5989 MUR | 0.1042 MYR = | 1 MUR | 2024-02-27 |
| 1 MYR = | 9.573 MUR | 0.1045 MYR = | 1 MUR | 2024-02-26 |
| 1 MYR = | 9.549 MUR | 0.1047 MYR = | 1 MUR | 2024-02-25 |
| 1 MYR = | 9.549 MUR | 0.1047 MYR = | 1 MUR | 2024-02-24 |
| 1 MYR = | 9.574 MUR | 0.1044 MYR = | 1 MUR | 2024-02-23 |
| 1 MYR = | 9.5823 MUR | 0.1044 MYR = | 1 MUR | 2024-02-22 |
| 1 MYR = | 9.5474 MUR | 0.1047 MYR = | 1 MUR | 2024-02-21 |
| 1 MYR = | 9.547 MUR | 0.1047 MYR = | 1 MUR | 2024-02-20 |
| 1 MYR = | 9.8496 MUR | 0.1015 MYR = | 1 MUR | 2024-02-19 |
| 1 MYR = | 9.8846 MUR | 0.1012 MYR = | 1 MUR | 2024-02-18 |
| 1 MYR = | 9.7964 MUR | 0.1021 MYR = | 1 MUR | 2024-02-17 |
| 1 MYR = | 9.8107 MUR | 0.1019 MYR = | 1 MUR | 2024-02-16 |
| 1 MYR = | 9.5534 MUR | 0.1047 MYR = | 1 MUR | 2024-02-15 |
| 1 MYR = | 9.7373 MUR | 0.1027 MYR = | 1 MUR | 2024-02-14 |
| 1 MYR = | 9.7572 MUR | 0.1025 MYR = | 1 MUR | 2024-02-13 |
| 1 MYR = | 9.5215 MUR | 0.105 MYR = | 1 MUR | 2024-02-12 |
| 1 MYR = | 9.5487 MUR | 0.1047 MYR = | 1 MUR | 2024-02-11 |
| 1 MYR = | 9.5257 MUR | 0.105 MYR = | 1 MUR | 2024-02-10 |
| 1 MYR = | 9.5257 MUR | 0.105 MYR = | 1 MUR | 2024-02-09 |
| 1 MYR = | 9.4875 MUR | 0.1054 MYR = | 1 MUR | 2024-02-08 |
| 1 MYR = | 9.5419 MUR | 0.1048 MYR = | 1 MUR | 2024-02-07 |
| 1 MYR = | 9.7052 MUR | 0.103 MYR = | 1 MUR | 2024-02-06 |
| 1 MYR = | 9.5398 MUR | 0.1048 MYR = | 1 MUR | 2024-02-05 |
| 1 MYR = | 9.773 MUR | 0.1023 MYR = | 1 MUR | 2024-02-04 |
| 1 MYR = | 9.773 MUR | 0.1023 MYR = | 1 MUR | 2024-02-03 |
| 1 MYR = | 9.7741 MUR | 0.1023 MYR = | 1 MUR | 2024-02-02 |
| 1 MYR = | 9.5042 MUR | 0.1052 MYR = | 1 MUR | 2024-02-01 |
| 1 MYR = | 9.5513 MUR | 0.1047 MYR = | 1 MUR | 2024-01-31 |
| 1 MYR = | 9.487 MUR | 0.1054 MYR = | 1 MUR | 2024-01-30 |
| 1 MYR = | 9.6896 MUR | 0.1032 MYR = | 1 MUR | 2024-01-29 |
| 1 MYR = | 9.6676 MUR | 0.1034 MYR = | 1 MUR | 2024-01-28 |
| 1 MYR = | 9.6676 MUR | 0.1034 MYR = | 1 MUR | 2024-01-27 |
| 1 MYR = | 9.4658 MUR | 0.1056 MYR = | 1 MUR | 2024-01-26 |
| 1 MYR = | 9.4122 MUR | 0.1062 MYR = | 1 MUR | 2024-01-25 |
| 1 MYR = | 9.4092 MUR | 0.1063 MYR = | 1 MUR | 2024-01-24 |
| 1 MYR = | 9.3804 MUR | 0.1066 MYR = | 1 MUR | 2024-01-23 |
| 1 MYR = | 9.3811 MUR | 0.1066 MYR = | 1 MUR | 2024-01-22 |
| 1 MYR = | 9.3891 MUR | 0.1065 MYR = | 1 MUR | 2024-01-21 |
| 1 MYR = | 9.3871 MUR | 0.1065 MYR = | 1 MUR | 2024-01-20 |
| 1 MYR = | 9.3799 MUR | 0.1066 MYR = | 1 MUR | 2024-01-19 |
| 1 MYR = | 9.3981 MUR | 0.1064 MYR = | 1 MUR | 2024-01-18 |
| 1 MYR = | 9.4011 MUR | 0.1064 MYR = | 1 MUR | 2024-01-17 |
| 1 MYR = | 9.6869 MUR | 0.1032 MYR = | 1 MUR | 2024-01-16 |
| 1 MYR = | 9.7746 MUR | 0.1023 MYR = | 1 MUR | 2024-01-15 |
| 1 MYR = | 9.5285 MUR | 0.1049 MYR = | 1 MUR | 2024-01-14 |
| 1 MYR = | 9.5285 MUR | 0.1049 MYR = | 1 MUR | 2024-01-13 |
| 1 MYR = | 9.5079 MUR | 0.1052 MYR = | 1 MUR | 2024-01-12 |
| 1 MYR = | 9.5108 MUR | 0.1051 MYR = | 1 MUR | 2024-01-11 |
| 1 MYR = | 9.5185 MUR | 0.1051 MYR = | 1 MUR | 2024-01-10 |
| 1 MYR = | 9.7333 MUR | 0.1027 MYR = | 1 MUR | 2024-01-09 |
| 1 MYR = | 9.569 MUR | 0.1045 MYR = | 1 MUR | 2024-01-08 |
| 1 MYR = | 9.6144 MUR | 0.104 MYR = | 1 MUR | 2024-01-07 |
| 1 MYR = | 9.6292 MUR | 0.1039 MYR = | 1 MUR | 2024-01-06 |
| 1 MYR = | 9.6153 MUR | 0.104 MYR = | 1 MUR | 2024-01-05 |
| 1 MYR = | 9.6392 MUR | 0.1037 MYR = | 1 MUR | 2024-01-04 |
| 1 MYR = | 9.5222 MUR | 0.105 MYR = | 1 MUR | 2024-01-03 |
| 1 MYR = | 9.5646 MUR | 0.1046 MYR = | 1 MUR | 2024-01-02 |
| 1 MYR = | 9.6395 MUR | 0.1037 MYR = | 1 MUR | 2024-01-01 |
| 1 MYR = | 9.6316 MUR | 0.1038 MYR = | 1 MUR | 2023-12-31 |
| 1 MYR = | 9.58 MUR | 0.1044 MYR = | 1 MUR | 2023-12-30 |
| 1 MYR = | 9.58 MUR | 0.1044 MYR = | 1 MUR | 2023-12-29 |
| 1 MYR = | 9.6908 MUR | 0.1032 MYR = | 1 MUR | 2023-12-28 |
| 1 MYR = | 9.6381 MUR | 0.1038 MYR = | 1 MUR | 2023-12-27 |
| 1 MYR = | 9.5447 MUR | 0.1048 MYR = | 1 MUR | 2023-12-26 |
| 1 MYR = | 9.4797 MUR | 0.1055 MYR = | 1 MUR | 2023-12-25 |
| 1 MYR = | 9.4513 MUR | 0.1058 MYR = | 1 MUR | 2023-12-24 |
| 1 MYR = | 9.4393 MUR | 0.1059 MYR = | 1 MUR | 2023-12-23 |
| 1 MYR = | 9.5114 MUR | 0.1051 MYR = | 1 MUR | 2023-12-22 |
| 1 MYR = | 9.4469 MUR | 0.1059 MYR = | 1 MUR | 2023-12-21 |
| 1 MYR = | 9.4354 MUR | 0.106 MYR = | 1 MUR | 2023-12-20 |
| 1 MYR = | 9.4329 MUR | 0.106 MYR = | 1 MUR | 2023-12-19 |
| 1 MYR = | 9.5294 MUR | 0.1049 MYR = | 1 MUR | 2023-12-18 |
| 1 MYR = | 9.4233 MUR | 0.1061 MYR = | 1 MUR | 2023-12-17 |
| 1 MYR = | 9.4233 MUR | 0.1061 MYR = | 1 MUR | 2023-12-16 |
| 1 MYR = | 9.4273 MUR | 0.1061 MYR = | 1 MUR | 2023-12-15 |
| 1 MYR = | 9.4271 MUR | 0.1061 MYR = | 1 MUR | 2023-12-14 |
| 1 MYR = | 9.4828 MUR | 0.1055 MYR = | 1 MUR | 2023-12-13 |
| 1 MYR = | 9.4406 MUR | 0.1059 MYR = | 1 MUR | 2023-12-12 |
| 1 MYR = | 9.4159 MUR | 0.1062 MYR = | 1 MUR | 2023-12-11 |
| 1 MYR = | 9.4555 MUR | 0.1058 MYR = | 1 MUR | 2023-12-10 |
| 1 MYR = | 9.4555 MUR | 0.1058 MYR = | 1 MUR | 2023-12-09 |
| 1 MYR = | 9.4527 MUR | 0.1058 MYR = | 1 MUR | 2023-12-08 |
| 1 MYR = | 9.4449 MUR | 0.1059 MYR = | 1 MUR | 2023-12-07 |
| 1 MYR = | 9.4382 MUR | 0.106 MYR = | 1 MUR | 2023-12-06 |
| 1 MYR = | 9.4908 MUR | 0.1054 MYR = | 1 MUR | 2023-12-05 |
| 1 MYR = | 9.5007 MUR | 0.1053 MYR = | 1 MUR | 2023-12-04 |
| 1 MYR = | 9.4936 MUR | 0.1053 MYR = | 1 MUR | 2023-12-03 |
| 1 MYR = | 9.4993 MUR | 0.1053 MYR = | 1 MUR | 2023-12-02 |
| 1 MYR = | 9.4582 MUR | 0.1057 MYR = | 1 MUR | 2023-12-01 |
| 1 MYR = | 9.4606 MUR | 0.1057 MYR = | 1 MUR | 2023-11-30 |
| 1 MYR = | 9.477 MUR | 0.1055 MYR = | 1 MUR | 2023-11-29 |
| 1 MYR = | 9.4466 MUR | 0.1059 MYR = | 1 MUR | 2023-11-28 |
| 1 MYR = | 9.4275 MUR | 0.1061 MYR = | 1 MUR | 2023-11-27 |
| 1 MYR = | 9.4248 MUR | 0.1061 MYR = | 1 MUR | 2023-11-26 |
| 1 MYR = | 9.4461 MUR | 0.1059 MYR = | 1 MUR | 2023-11-25 |
| 1 MYR = | 9.4247 MUR | 0.1061 MYR = | 1 MUR | 2023-11-24 |
| 1 MYR = | 9.4358 MUR | 0.106 MYR = | 1 MUR | 2023-11-23 |
| 1 MYR = | 9.4328 MUR | 0.106 MYR = | 1 MUR | 2023-11-22 |
| 1 MYR = | 9.4833 MUR | 0.1054 MYR = | 1 MUR | 2023-11-21 |
| 1 MYR = | 9.4493 MUR | 0.1058 MYR = | 1 MUR | 2023-11-20 |
| 1 MYR = | 9.4511 MUR | 0.1058 MYR = | 1 MUR | 2023-11-19 |
| 1 MYR = | 9.4511 MUR | 0.1058 MYR = | 1 MUR | 2023-11-18 |
| 1 MYR = | 9.439 MUR | 0.1059 MYR = | 1 MUR | 2023-11-17 |
| 1 MYR = | 9.5436 MUR | 0.1048 MYR = | 1 MUR | 2023-11-16 |
| 1 MYR = | 9.5114 MUR | 0.1051 MYR = | 1 MUR | 2023-11-15 |
| 1 MYR = | 9.3667 MUR | 0.1068 MYR = | 1 MUR | 2023-11-14 |
| 1 MYR = | 9.5476 MUR | 0.1047 MYR = | 1 MUR | 2023-11-13 |
| 1 MYR = | 9.422 MUR | 0.1061 MYR = | 1 MUR | 2023-11-12 |
| 1 MYR = | 9.4236 MUR | 0.1061 MYR = | 1 MUR | 2023-11-11 |
| 1 MYR = | 9.3926 MUR | 0.1065 MYR = | 1 MUR | 2023-11-10 |
| 1 MYR = | 9.4181 MUR | 0.1062 MYR = | 1 MUR | 2023-11-09 |
| 1 MYR = | 9.438 MUR | 0.106 MYR = | 1 MUR | 2023-11-08 |
| 1 MYR = | 9.451 MUR | 0.1058 MYR = | 1 MUR | 2023-11-07 |
| 1 MYR = | 9.5119 MUR | 0.1051 MYR = | 1 MUR | 2023-11-06 |
| 1 MYR = | 9.3114 MUR | 0.1074 MYR = | 1 MUR | 2023-11-05 |
| 1 MYR = | 9.3563 MUR | 0.1069 MYR = | 1 MUR | 2023-11-04 |
| 1 MYR = | 9.3555 MUR | 0.1069 MYR = | 1 MUR | 2023-11-03 |
| 1 MYR = | 9.3129 MUR | 0.1074 MYR = | 1 MUR | 2023-11-02 |
| 1 MYR = | 9.2757 MUR | 0.1078 MYR = | 1 MUR | 2023-11-01 |
| 1 MYR = | 9.2834 MUR | 0.1077 MYR = | 1 MUR | 2023-10-31 |
| 1 MYR = | 9.3434 MUR | 0.107 MYR = | 1 MUR | 2023-10-30 |
| 1 MYR = | 9.2924 MUR | 0.1076 MYR = | 1 MUR | 2023-10-29 |
| 1 MYR = | 9.2924 MUR | 0.1076 MYR = | 1 MUR | 2023-10-28 |
| 1 MYR = | 9.2929 MUR | 0.1076 MYR = | 1 MUR | 2023-10-27 |
| 1 MYR = | 9.2656 MUR | 0.1079 MYR = | 1 MUR | 2023-10-26 |
| 1 MYR = | 9.288 MUR | 0.1077 MYR = | 1 MUR | 2023-10-25 |
| 1 MYR = | 9.247 MUR | 0.1081 MYR = | 1 MUR | 2023-10-24 |
| 1 MYR = | 9.2567 MUR | 0.108 MYR = | 1 MUR | 2023-10-23 |
| 1 MYR = | 9.2929 MUR | 0.1076 MYR = | 1 MUR | 2023-10-22 |
| 1 MYR = | 9.2929 MUR | 0.1076 MYR = | 1 MUR | 2023-10-21 |
| 1 MYR = | 9.2928 MUR | 0.1076 MYR = | 1 MUR | 2023-10-20 |
| 1 MYR = | 9.3049 MUR | 0.1075 MYR = | 1 MUR | 2023-10-19 |
| 1 MYR = | 9.3433 MUR | 0.107 MYR = | 1 MUR | 2023-10-18 |
| 1 MYR = | 9.3632 MUR | 0.1068 MYR = | 1 MUR | 2023-10-17 |
| 1 MYR = | 9.3751 MUR | 0.1067 MYR = | 1 MUR | 2023-10-16 |
| 1 MYR = | 9.373 MUR | 0.1067 MYR = | 1 MUR | 2023-10-15 |
| 1 MYR = | 9.373 MUR | 0.1067 MYR = | 1 MUR | 2023-10-14 |
| 1 MYR = | 9.3718 MUR | 0.1067 MYR = | 1 MUR | 2023-10-13 |
| 1 MYR = | 9.3874 MUR | 0.1065 MYR = | 1 MUR | 2023-10-12 |
| 1 MYR = | 9.3642 MUR | 0.1068 MYR = | 1 MUR | 2023-10-11 |
| 1 MYR = | 9.3451 MUR | 0.107 MYR = | 1 MUR | 2023-10-10 |
| 1 MYR = | 9.3412 MUR | 0.1071 MYR = | 1 MUR | 2023-10-09 |
| 1 MYR = | 9.3503 MUR | 0.1069 MYR = | 1 MUR | 2023-10-08 |
| 1 MYR = | 9.3503 MUR | 0.1069 MYR = | 1 MUR | 2023-10-07 |
| 1 MYR = | 9.3781 MUR | 0.1066 MYR = | 1 MUR | 2023-10-06 |
| 1 MYR = | 9.3514 MUR | 0.1069 MYR = | 1 MUR | 2023-10-05 |
| 1 MYR = | 9.3677 MUR | 0.1067 MYR = | 1 MUR | 2023-10-04 |
| 1 MYR = | 9.4435 MUR | 0.1059 MYR = | 1 MUR | 2023-10-03 |
| 1 MYR = | 9.4723 MUR | 0.1056 MYR = | 1 MUR | 2023-10-02 |
| 1 MYR = | 9.4714 MUR | 0.1056 MYR = | 1 MUR | 2023-10-01 |
| 1 MYR = | 9.4714 MUR | 0.1056 MYR = | 1 MUR | 2023-09-30 |
| 1 MYR = | 9.4458 MUR | 0.1059 MYR = | 1 MUR | 2023-09-29 |
| 1 MYR = | 9.462 MUR | 0.1057 MYR = | 1 MUR | 2023-09-28 |
| 1 MYR = | 9.4879 MUR | 0.1054 MYR = | 1 MUR | 2023-09-27 |
| 1 MYR = | 9.5424 MUR | 0.1048 MYR = | 1 MUR | 2023-09-26 |
| 1 MYR = | 9.5182 MUR | 0.1051 MYR = | 1 MUR | 2023-09-25 |
| 1 MYR = | 9.5173 MUR | 0.1051 MYR = | 1 MUR | 2023-09-24 |
| 1 MYR = | 9.5173 MUR | 0.1051 MYR = | 1 MUR | 2023-09-23 |
| 1 MYR = | 9.5183 MUR | 0.1051 MYR = | 1 MUR | 2023-09-22 |
| 1 MYR = | 9.5279 MUR | 0.105 MYR = | 1 MUR | 2023-09-21 |
| 1 MYR = | 9.5511 MUR | 0.1047 MYR = | 1 MUR | 2023-09-20 |
| 1 MYR = | 9.565 MUR | 0.1045 MYR = | 1 MUR | 2023-09-19 |
| 1 MYR = | 9.5763 MUR | 0.1044 MYR = | 1 MUR | 2023-09-18 |
| 1 MYR = | 9.5865 MUR | 0.1043 MYR = | 1 MUR | 2023-09-17 |
| 1 MYR = | 9.5865 MUR | 0.1043 MYR = | 1 MUR | 2023-09-16 |
| 1 MYR = | 9.5894 MUR | 0.1043 MYR = | 1 MUR | 2023-09-15 |
| 1 MYR = | 9.572 MUR | 0.1045 MYR = | 1 MUR | 2023-09-14 |
| 1 MYR = | 9.5785 MUR | 0.1044 MYR = | 1 MUR | 2023-09-13 |
| 1 MYR = | 9.6553 MUR | 0.1036 MYR = | 1 MUR | 2023-09-12 |
| 1 MYR = | 9.6552 MUR | 0.1036 MYR = | 1 MUR | 2023-09-11 |
| 1 MYR = | 9.6547 MUR | 0.1036 MYR = | 1 MUR | 2023-09-10 |
| 1 MYR = | 9.6545 MUR | 0.1036 MYR = | 1 MUR | 2023-09-09 |
| 1 MYR = | 9.6506 MUR | 0.1036 MYR = | 1 MUR | 2023-09-08 |
| 1 MYR = | 9.6608 MUR | 0.1035 MYR = | 1 MUR | 2023-09-07 |
| 1 MYR = | 9.7194 MUR | 0.1029 MYR = | 1 MUR | 2023-09-06 |
| 1 MYR = | 9.8061 MUR | 0.102 MYR = | 1 MUR | 2023-09-05 |
| 1 MYR = | 10.0312 MUR | 0.0997 MYR = | 1 MUR | 2023-09-04 |
| 1 MYR = | 9.8584 MUR | 0.1014 MYR = | 1 MUR | 2023-09-03 |
| 1 MYR = | 9.7817 MUR | 0.1022 MYR = | 1 MUR | 2023-09-02 |
| 1 MYR = | 9.7957 MUR | 0.1021 MYR = | 1 MUR | 2023-09-01 |
| 1 MYR = | 9.7863 MUR | 0.1022 MYR = | 1 MUR | 2023-08-31 |
| 1 MYR = | 9.788 MUR | 0.1022 MYR = | 1 MUR | 2023-08-30 |
| 1 MYR = | 9.7754 MUR | 0.1023 MYR = | 1 MUR | 2023-08-29 |
| 1 MYR = | 9.9572 MUR | 0.1004 MYR = | 1 MUR | 2023-08-28 |
| 1 MYR = | 9.913 MUR | 0.1009 MYR = | 1 MUR | 2023-08-27 |
| 1 MYR = | 9.913 MUR | 0.1009 MYR = | 1 MUR | 2023-08-26 |
| 1 MYR = | 9.9038 MUR | 0.101 MYR = | 1 MUR | 2023-08-25 |
| 1 MYR = | 9.7915 MUR | 0.1021 MYR = | 1 MUR | 2023-08-24 |
| 1 MYR = | 9.767 MUR | 0.1024 MYR = | 1 MUR | 2023-08-23 |
| 1 MYR = | 9.7462 MUR | 0.1026 MYR = | 1 MUR | 2023-08-22 |
| 1 MYR = | 9.7419 MUR | 0.1026 MYR = | 1 MUR | 2023-08-21 |
| 1 MYR = | 9.7653 MUR | 0.1024 MYR = | 1 MUR | 2023-08-20 |
| 1 MYR = | 9.759 MUR | 0.1025 MYR = | 1 MUR | 2023-08-19 |
| 1 MYR = | 9.7592 MUR | 0.1025 MYR = | 1 MUR | 2023-08-18 |
| 1 MYR = | 9.9135 MUR | 0.1009 MYR = | 1 MUR | 2023-08-17 |
| 1 MYR = | 9.8802 MUR | 0.1012 MYR = | 1 MUR | 2023-08-16 |
| 1 MYR = | 9.8203 MUR | 0.1018 MYR = | 1 MUR | 2023-08-15 |
| 1 MYR = | 9.8807 MUR | 0.1012 MYR = | 1 MUR | 2023-08-14 |
| 1 MYR = | 9.9022 MUR | 0.101 MYR = | 1 MUR | 2023-08-13 |
| 1 MYR = | 9.8547 MUR | 0.1015 MYR = | 1 MUR | 2023-08-12 |
| 1 MYR = | 9.8758 MUR | 0.1013 MYR = | 1 MUR | 2023-08-11 |
| 1 MYR = | 9.9522 MUR | 0.1005 MYR = | 1 MUR | 2023-08-10 |
| 1 MYR = | 9.9942 MUR | 0.1001 MYR = | 1 MUR | 2023-08-09 |
| 1 MYR = | 9.9036 MUR | 0.101 MYR = | 1 MUR | 2023-08-08 |
| 1 MYR = | 9.9124 MUR | 0.1009 MYR = | 1 MUR | 2023-08-07 |
| 1 MYR = | 9.889 MUR | 0.1011 MYR = | 1 MUR | 2023-08-06 |
| 1 MYR = | 9.889 MUR | 0.1011 MYR = | 1 MUR | 2023-08-05 |
| 1 MYR = | 9.9538 MUR | 0.1005 MYR = | 1 MUR | 2023-08-04 |
| 1 MYR = | 9.9583 MUR | 0.1004 MYR = | 1 MUR | 2023-08-03 |
| 1 MYR = | 10.0029 MUR | 0.1 MYR = | 1 MUR | 2023-08-02 |
| 1 MYR = | 9.9777 MUR | 0.1002 MYR = | 1 MUR | 2023-08-01 |
| 1 MYR = | 10.0319 MUR | 0.0997 MYR = | 1 MUR | 2023-07-31 |
| 1 MYR = | 10.059 MUR | 0.0994 MYR = | 1 MUR | 2023-07-30 |
| 1 MYR = | 10.059 MUR | 0.0994 MYR = | 1 MUR | 2023-07-29 |
| 1 MYR = | 10.2389 MUR | 0.0977 MYR = | 1 MUR | 2023-07-28 |
| 1 MYR = | 9.931 MUR | 0.1007 MYR = | 1 MUR | 2023-07-27 |
| 1 MYR = | 10.0689 MUR | 0.0993 MYR = | 1 MUR | 2023-07-26 |
| 1 MYR = | 9.9376 MUR | 0.1006 MYR = | 1 MUR | 2023-07-25 |
| 1 MYR = | 10.068 MUR | 0.0993 MYR = | 1 MUR | 2023-07-24 |
| 1 MYR = | 10.0619 MUR | 0.0994 MYR = | 1 MUR | 2023-07-23 |
| 1 MYR = | 10.068 MUR | 0.0993 MYR = | 1 MUR | 2023-07-22 |
| 1 MYR = | 10.1078 MUR | 0.0989 MYR = | 1 MUR | 2023-07-21 |
| 1 MYR = | 9.9834 MUR | 0.1002 MYR = | 1 MUR | 2023-07-20 |
| 1 MYR = | 9.9747 MUR | 0.1003 MYR = | 1 MUR | 2023-07-19 |
| 1 MYR = | 9.9135 MUR | 0.1009 MYR = | 1 MUR | 2023-07-18 |
| 1 MYR = | 9.989 MUR | 0.1001 MYR = | 1 MUR | 2023-07-17 |
| 1 MYR = | 9.9919 MUR | 0.1001 MYR = | 1 MUR | 2023-07-16 |
| 1 MYR = | 9.9919 MUR | 0.1001 MYR = | 1 MUR | 2023-07-15 |
| 1 MYR = | 9.8705 MUR | 0.1013 MYR = | 1 MUR | 2023-07-14 |
| 1 MYR = | 9.7617 MUR | 0.1024 MYR = | 1 MUR | 2023-07-13 |
| 1 MYR = | 9.736 MUR | 0.1027 MYR = | 1 MUR | 2023-07-12 |
| 1 MYR = | 9.8925 MUR | 0.1011 MYR = | 1 MUR | 2023-07-11 |
| 1 MYR = | 9.7443 MUR | 0.1026 MYR = | 1 MUR | 2023-07-10 |
| 1 MYR = | 9.7271 MUR | 0.1028 MYR = | 1 MUR | 2023-07-09 |
| 1 MYR = | 9.7271 MUR | 0.1028 MYR = | 1 MUR | 2023-07-08 |
| 1 MYR = | 9.7512 MUR | 0.1026 MYR = | 1 MUR | 2023-07-07 |
| 1 MYR = | 9.9081 MUR | 0.1009 MYR = | 1 MUR | 2023-07-06 |
| 1 MYR = | 9.7872 MUR | 0.1022 MYR = | 1 MUR | 2023-07-05 |
| 1 MYR = | 9.7799 MUR | 0.1023 MYR = | 1 MUR | 2023-07-04 |
| 1 MYR = | 9.7488 MUR | 0.1026 MYR = | 1 MUR | 2023-07-03 |
| 1 MYR = | 9.7479 MUR | 0.1026 MYR = | 1 MUR | 2023-07-02 |
| 1 MYR = | 9.7479 MUR | 0.1026 MYR = | 1 MUR | 2023-07-01 |
| 1 MYR = | 9.7506 MUR | 0.1026 MYR = | 1 MUR | 2023-06-30 |
| 1 MYR = | 9.7517 MUR | 0.1025 MYR = | 1 MUR | 2023-06-29 |
| 1 MYR = | 9.8692 MUR | 0.1013 MYR = | 1 MUR | 2023-06-28 |
| 1 MYR = | 9.8633 MUR | 0.1014 MYR = | 1 MUR | 2023-06-27 |
| 1 MYR = | 9.7187 MUR | 0.1029 MYR = | 1 MUR | 2023-06-26 |
| 1 MYR = | 9.7849 MUR | 0.1022 MYR = | 1 MUR | 2023-06-25 |
| 1 MYR = | 9.8806 MUR | 0.1012 MYR = | 1 MUR | 2023-06-23 |
| 1 MYR = | 9.7703 MUR | 0.1024 MYR = | 1 MUR | 2023-06-22 |
| 1 MYR = | 9.8055 MUR | 0.102 MYR = | 1 MUR | 2023-06-21 |
| 1 MYR = | 9.9179 MUR | 0.1008 MYR = | 1 MUR | 2023-06-20 |
| 1 MYR = | 9.852 MUR | 0.1015 MYR = | 1 MUR | 2023-06-19 |
| 1 MYR = | 9.8102 MUR | 0.1019 MYR = | 1 MUR | 2023-06-18 |
| 1 MYR = | 9.8102 MUR | 0.1019 MYR = | 1 MUR | 2023-06-17 |
| 1 MYR = | 9.8163 MUR | 0.1019 MYR = | 1 MUR | 2023-06-16 |
| 1 MYR = | 9.8562 MUR | 0.1015 MYR = | 1 MUR | 2023-06-15 |
| 1 MYR = | 9.8743 MUR | 0.1013 MYR = | 1 MUR | 2023-06-14 |
| 1 MYR = | 9.9702 MUR | 0.1003 MYR = | 1 MUR | 2023-06-13 |
| 1 MYR = | 9.8618 MUR | 0.1014 MYR = | 1 MUR | 2023-06-12 |
| 1 MYR = | 9.8143 MUR | 0.1019 MYR = | 1 MUR | 2023-06-11 |
| 1 MYR = | 9.8288 MUR | 0.1017 MYR = | 1 MUR | 2023-06-10 |
| 1 MYR = | 9.8199 MUR | 0.1018 MYR = | 1 MUR | 2023-06-09 |
| 1 MYR = | 10.0179 MUR | 0.0998 MYR = | 1 MUR | 2023-06-08 |
| 1 MYR = | 9.9469 MUR | 0.1005 MYR = | 1 MUR | 2023-06-07 |
| 1 MYR = | 9.9559 MUR | 0.1004 MYR = | 1 MUR | 2023-06-06 |
| 1 MYR = | 10.0057 MUR | 0.0999 MYR = | 1 MUR | 2023-06-05 |
| 1 MYR = | 9.9225 MUR | 0.1008 MYR = | 1 MUR | 2023-06-04 |
| 1 MYR = | 9.9225 MUR | 0.1008 MYR = | 1 MUR | 2023-06-03 |
| 1 MYR = | 9.9711 MUR | 0.1003 MYR = | 1 MUR | 2023-06-02 |
| 1 MYR = | 9.8896 MUR | 0.1011 MYR = | 1 MUR | 2023-06-01 |
| 1 MYR = | 10.0077 MUR | 0.0999 MYR = | 1 MUR | 2023-05-31 |
| 1 MYR = | 9.89 MUR | 0.1011 MYR = | 1 MUR | 2023-05-30 |
| 1 MYR = | 9.8999 MUR | 0.101 MYR = | 1 MUR | 2023-05-29 |
| 1 MYR = | 9.8978 MUR | 0.101 MYR = | 1 MUR | 2023-05-28 |
| 1 MYR = | 9.8978 MUR | 0.101 MYR = | 1 MUR | 2023-05-27 |
| 1 MYR = | 9.8367 MUR | 0.1017 MYR = | 1 MUR | 2023-05-26 |
| 1 MYR = | 9.9081 MUR | 0.1009 MYR = | 1 MUR | 2023-05-25 |
| 1 MYR = | 9.9568 MUR | 0.1004 MYR = | 1 MUR | 2023-05-24 |
| 1 MYR = | 10.0034 MUR | 0.1 MYR = | 1 MUR | 2023-05-23 |
| 1 MYR = | 10.0677 MUR | 0.0993 MYR = | 1 MUR | 2023-05-22 |
| 1 MYR = | 10.0702 MUR | 0.0993 MYR = | 1 MUR | 2023-05-21 |
| 1 MYR = | 10.0504 MUR | 0.0995 MYR = | 1 MUR | 2023-05-20 |
| 1 MYR = | 10.0277 MUR | 0.0997 MYR = | 1 MUR | 2023-05-19 |
| 1 MYR = | 10.031 MUR | 0.0997 MYR = | 1 MUR | 2023-05-18 |
| 1 MYR = | 10.0943 MUR | 0.0991 MYR = | 1 MUR | 2023-05-17 |
| 1 MYR = | 10.1599 MUR | 0.0984 MYR = | 1 MUR | 2023-05-16 |
| 1 MYR = | 10.1625 MUR | 0.0984 MYR = | 1 MUR | 2023-05-15 |
| 1 MYR = | 10.1626 MUR | 0.0984 MYR = | 1 MUR | 2023-05-14 |
| 1 MYR = | 10.1603 MUR | 0.0984 MYR = | 1 MUR | 2023-05-13 |
| 1 MYR = | 10.1507 MUR | 0.0985 MYR = | 1 MUR | 2023-05-12 |
| 1 MYR = | 10.1697 MUR | 0.0983 MYR = | 1 MUR | 2023-05-11 |
| 1 MYR = | 10.1857 MUR | 0.0982 MYR = | 1 MUR | 2023-05-10 |
| 1 MYR = | 10.2209 MUR | 0.0978 MYR = | 1 MUR | 2023-05-09 |
| 1 MYR = | 10.1983 MUR | 0.0981 MYR = | 1 MUR | 2023-05-08 |
| 1 MYR = | 10.1983 MUR | 0.0981 MYR = | 1 MUR | 2023-05-07 |
| 1 MYR = | 10.1983 MUR | 0.0981 MYR = | 1 MUR | 2023-05-06 |
| 1 MYR = | 10.2168 MUR | 0.0979 MYR = | 1 MUR | 2023-05-05 |
| 1 MYR = | 10.1842 MUR | 0.0982 MYR = | 1 MUR | 2023-05-04 |
| 1 MYR = | 10.0695 MUR | 0.0993 MYR = | 1 MUR | 2023-05-03 |
| 1 MYR = | 9.877 MUR | 0.1012 MYR = | 1 MUR | 2023-05-02 |
| 1 MYR = | 10.0774 MUR | 0.0992 MYR = | 1 MUR | 2023-05-01 |
| 1 MYR = | 10.0774 MUR | 0.0992 MYR = | 1 MUR | 2023-04-30 |
| 1 MYR = | 10.0752 MUR | 0.0993 MYR = | 1 MUR | 2023-04-29 |
| 1 MYR = | 10.0501 MUR | 0.0995 MYR = | 1 MUR | 2023-04-28 |
| 1 MYR = | 10.1302 MUR | 0.0987 MYR = | 1 MUR | 2023-04-27 |
| 1 MYR = | 10.0971 MUR | 0.099 MYR = | 1 MUR | 2023-04-26 |