Last Year History for MYR/KES
| MYR | KES | MYR | KES | Date |
|---|---|---|---|---|
| 1 MYR = | 28.3167 KES | 0.0353 MYR = | 1 KES | 2024-04-26 |
| 1 MYR = | 28.2575 KES | 0.0354 MYR = | 1 KES | 2024-04-25 |
| 1 MYR = | 28.1522 KES | 0.0355 MYR = | 1 KES | 2024-04-24 |
| 1 MYR = | 28.0318 KES | 0.0357 MYR = | 1 KES | 2024-04-23 |
| 1 MYR = | 27.9413 KES | 0.0358 MYR = | 1 KES | 2024-04-22 |
| 1 MYR = | 27.427 KES | 0.0365 MYR = | 1 KES | 2024-04-21 |
| 1 MYR = | 27.427 KES | 0.0365 MYR = | 1 KES | 2024-04-20 |
| 1 MYR = | 27.9086 KES | 0.0358 MYR = | 1 KES | 2024-04-19 |
| 1 MYR = | 27.8039 KES | 0.036 MYR = | 1 KES | 2024-04-18 |
| 1 MYR = | 27.5488 KES | 0.0363 MYR = | 1 KES | 2024-04-17 |
| 1 MYR = | 27.4418 KES | 0.0364 MYR = | 1 KES | 2024-04-16 |
| 1 MYR = | 27.4117 KES | 0.0365 MYR = | 1 KES | 2024-04-15 |
| 1 MYR = | 26.6637 KES | 0.0375 MYR = | 1 KES | 2024-04-14 |
| 1 MYR = | 27.2515 KES | 0.0367 MYR = | 1 KES | 2024-04-13 |
| 1 MYR = | 27.2652 KES | 0.0367 MYR = | 1 KES | 2024-04-12 |
| 1 MYR = | 27.3799 KES | 0.0365 MYR = | 1 KES | 2024-04-11 |
| 1 MYR = | 27.4096 KES | 0.0365 MYR = | 1 KES | 2024-04-10 |
| 1 MYR = | 27.383 KES | 0.0365 MYR = | 1 KES | 2024-04-09 |
| 1 MYR = | 27.3787 KES | 0.0365 MYR = | 1 KES | 2024-04-08 |
| 1 MYR = | 27.3453 KES | 0.0366 MYR = | 1 KES | 2024-04-07 |
| 1 MYR = | 27.3453 KES | 0.0366 MYR = | 1 KES | 2024-04-06 |
| 1 MYR = | 27.4382 KES | 0.0364 MYR = | 1 KES | 2024-04-05 |
| 1 MYR = | 27.5341 KES | 0.0363 MYR = | 1 KES | 2024-04-04 |
| 1 MYR = | 27.6025 KES | 0.0362 MYR = | 1 KES | 2024-04-03 |
| 1 MYR = | 27.6054 KES | 0.0362 MYR = | 1 KES | 2024-04-02 |
| 1 MYR = | 28.0056 KES | 0.0357 MYR = | 1 KES | 2024-04-01 |
| 1 MYR = | 28.008 KES | 0.0357 MYR = | 1 KES | 2024-03-31 |
| 1 MYR = | 28.008 KES | 0.0357 MYR = | 1 KES | 2024-03-30 |
| 1 MYR = | 28.0686 KES | 0.0356 MYR = | 1 KES | 2024-03-29 |
| 1 MYR = | 27.7852 KES | 0.036 MYR = | 1 KES | 2024-03-28 |
| 1 MYR = | 27.784 KES | 0.036 MYR = | 1 KES | 2024-03-27 |
| 1 MYR = | 27.8609 KES | 0.0359 MYR = | 1 KES | 2024-03-26 |
| 1 MYR = | 27.9808 KES | 0.0357 MYR = | 1 KES | 2024-03-25 |
| 1 MYR = | 27.8415 KES | 0.0359 MYR = | 1 KES | 2024-03-24 |
| 1 MYR = | 27.8415 KES | 0.0359 MYR = | 1 KES | 2024-03-23 |
| 1 MYR = | 27.9677 KES | 0.0358 MYR = | 1 KES | 2024-03-22 |
| 1 MYR = | 28.209 KES | 0.0354 MYR = | 1 KES | 2024-03-21 |
| 1 MYR = | 28.0182 KES | 0.0357 MYR = | 1 KES | 2024-03-20 |
| 1 MYR = | 28.0474 KES | 0.0357 MYR = | 1 KES | 2024-03-19 |
| 1 MYR = | 28.3989 KES | 0.0352 MYR = | 1 KES | 2024-03-18 |
| 1 MYR = | 29.2363 KES | 0.0342 MYR = | 1 KES | 2024-03-17 |
| 1 MYR = | 29.2363 KES | 0.0342 MYR = | 1 KES | 2024-03-16 |
| 1 MYR = | 28.5894 KES | 0.035 MYR = | 1 KES | 2024-03-15 |
| 1 MYR = | 28.9157 KES | 0.0346 MYR = | 1 KES | 2024-03-14 |
| 1 MYR = | 29.3292 KES | 0.0341 MYR = | 1 KES | 2024-03-13 |
| 1 MYR = | 29.7167 KES | 0.0337 MYR = | 1 KES | 2024-03-12 |
| 1 MYR = | 29.7848 KES | 0.0336 MYR = | 1 KES | 2024-03-11 |
| 1 MYR = | 30.8014 KES | 0.0325 MYR = | 1 KES | 2024-03-10 |
| 1 MYR = | 30.8014 KES | 0.0325 MYR = | 1 KES | 2024-03-09 |
| 1 MYR = | 29.8824 KES | 0.0335 MYR = | 1 KES | 2024-03-08 |
| 1 MYR = | 30.39 KES | 0.0329 MYR = | 1 KES | 2024-03-07 |
| 1 MYR = | 30.2201 KES | 0.0331 MYR = | 1 KES | 2024-03-06 |
| 1 MYR = | 30.3203 KES | 0.033 MYR = | 1 KES | 2024-03-05 |
| 1 MYR = | 30.8028 KES | 0.0325 MYR = | 1 KES | 2024-03-04 |
| 1 MYR = | 30.3494 KES | 0.0329 MYR = | 1 KES | 2024-03-03 |
| 1 MYR = | 30.3494 KES | 0.0329 MYR = | 1 KES | 2024-03-02 |
| 1 MYR = | 30.8664 KES | 0.0324 MYR = | 1 KES | 2024-03-01 |
| 1 MYR = | 30.9768 KES | 0.0323 MYR = | 1 KES | 2024-02-29 |
| 1 MYR = | 30.8243 KES | 0.0324 MYR = | 1 KES | 2024-02-28 |
| 1 MYR = | 30.7589 KES | 0.0325 MYR = | 1 KES | 2024-02-27 |
| 1 MYR = | 30.4593 KES | 0.0328 MYR = | 1 KES | 2024-02-26 |
| 1 MYR = | 30.0109 KES | 0.0333 MYR = | 1 KES | 2024-02-25 |
| 1 MYR = | 30.0109 KES | 0.0333 MYR = | 1 KES | 2024-02-24 |
| 1 MYR = | 30.5599 KES | 0.0327 MYR = | 1 KES | 2024-02-23 |
| 1 MYR = | 30.5663 KES | 0.0327 MYR = | 1 KES | 2024-02-22 |
| 1 MYR = | 30.3504 KES | 0.0329 MYR = | 1 KES | 2024-02-21 |
| 1 MYR = | 30.1192 KES | 0.0332 MYR = | 1 KES | 2024-02-20 |
| 1 MYR = | 30.1859 KES | 0.0331 MYR = | 1 KES | 2024-02-19 |
| 1 MYR = | 29.6018 KES | 0.0338 MYR = | 1 KES | 2024-02-18 |
| 1 MYR = | 30.3323 KES | 0.033 MYR = | 1 KES | 2024-02-17 |
| 1 MYR = | 30.2265 KES | 0.0331 MYR = | 1 KES | 2024-02-16 |
| 1 MYR = | 32.5278 KES | 0.0307 MYR = | 1 KES | 2024-02-15 |
| 1 MYR = | 31.8646 KES | 0.0314 MYR = | 1 KES | 2024-02-14 |
| 1 MYR = | 32.7316 KES | 0.0306 MYR = | 1 KES | 2024-02-13 |
| 1 MYR = | 33.2029 KES | 0.0301 MYR = | 1 KES | 2024-02-12 |
| 1 MYR = | 34.0715 KES | 0.0294 MYR = | 1 KES | 2024-02-11 |
| 1 MYR = | 34.0715 KES | 0.0294 MYR = | 1 KES | 2024-02-10 |
| 1 MYR = | 33.578 KES | 0.0298 MYR = | 1 KES | 2024-02-09 |
| 1 MYR = | 33.5465 KES | 0.0298 MYR = | 1 KES | 2024-02-08 |
| 1 MYR = | 33.711 KES | 0.0297 MYR = | 1 KES | 2024-02-07 |
| 1 MYR = | 33.6796 KES | 0.0297 MYR = | 1 KES | 2024-02-06 |
| 1 MYR = | 34.5416 KES | 0.029 MYR = | 1 KES | 2024-02-05 |
| 1 MYR = | 34.0231 KES | 0.0294 MYR = | 1 KES | 2024-02-04 |
| 1 MYR = | 34.0231 KES | 0.0294 MYR = | 1 KES | 2024-02-03 |
| 1 MYR = | 34.026 KES | 0.0294 MYR = | 1 KES | 2024-02-02 |
| 1 MYR = | 33.9357 KES | 0.0295 MYR = | 1 KES | 2024-02-01 |
| 1 MYR = | 33.9306 KES | 0.0295 MYR = | 1 KES | 2024-01-31 |
| 1 MYR = | 34.2261 KES | 0.0292 MYR = | 1 KES | 2024-01-30 |
| 1 MYR = | 34.1677 KES | 0.0293 MYR = | 1 KES | 2024-01-29 |
| 1 MYR = | 34.4049 KES | 0.0291 MYR = | 1 KES | 2024-01-28 |
| 1 MYR = | 34.4049 KES | 0.0291 MYR = | 1 KES | 2024-01-27 |
| 1 MYR = | 34.4791 KES | 0.029 MYR = | 1 KES | 2024-01-26 |
| 1 MYR = | 34.5733 KES | 0.0289 MYR = | 1 KES | 2024-01-25 |
| 1 MYR = | 34.5563 KES | 0.0289 MYR = | 1 KES | 2024-01-24 |
| 1 MYR = | 34.38 KES | 0.0291 MYR = | 1 KES | 2024-01-23 |
| 1 MYR = | 34.3806 KES | 0.0291 MYR = | 1 KES | 2024-01-22 |
| 1 MYR = | 33.6947 KES | 0.0297 MYR = | 1 KES | 2024-01-21 |
| 1 MYR = | 34.3124 KES | 0.0291 MYR = | 1 KES | 2024-01-20 |
| 1 MYR = | 34.3402 KES | 0.0291 MYR = | 1 KES | 2024-01-19 |
| 1 MYR = | 34.23 KES | 0.0292 MYR = | 1 KES | 2024-01-18 |
| 1 MYR = | 34.1285 KES | 0.0293 MYR = | 1 KES | 2024-01-17 |
| 1 MYR = | 34.1426 KES | 0.0293 MYR = | 1 KES | 2024-01-16 |
| 1 MYR = | 34.0445 KES | 0.0294 MYR = | 1 KES | 2024-01-15 |
| 1 MYR = | 34.0051 KES | 0.0294 MYR = | 1 KES | 2024-01-14 |
| 1 MYR = | 34.0051 KES | 0.0294 MYR = | 1 KES | 2024-01-13 |
| 1 MYR = | 34.2119 KES | 0.0292 MYR = | 1 KES | 2024-01-12 |
| 1 MYR = | 34.331 KES | 0.0291 MYR = | 1 KES | 2024-01-11 |
| 1 MYR = | 34.0946 KES | 0.0293 MYR = | 1 KES | 2024-01-10 |
| 1 MYR = | 34.0261 KES | 0.0294 MYR = | 1 KES | 2024-01-09 |
| 1 MYR = | 33.9713 KES | 0.0294 MYR = | 1 KES | 2024-01-08 |
| 1 MYR = | 33.3273 KES | 0.03 MYR = | 1 KES | 2024-01-07 |
| 1 MYR = | 33.3273 KES | 0.03 MYR = | 1 KES | 2024-01-06 |
| 1 MYR = | 33.7881 KES | 0.0296 MYR = | 1 KES | 2024-01-05 |
| 1 MYR = | 33.9248 KES | 0.0295 MYR = | 1 KES | 2024-01-04 |
| 1 MYR = | 34.0108 KES | 0.0294 MYR = | 1 KES | 2024-01-03 |
| 1 MYR = | 34.1551 KES | 0.0293 MYR = | 1 KES | 2024-01-02 |
| 1 MYR = | 34.2634 KES | 0.0292 MYR = | 1 KES | 2024-01-01 |
| 1 MYR = | 34.2319 KES | 0.0292 MYR = | 1 KES | 2023-12-31 |
| 1 MYR = | 34.1695 KES | 0.0293 MYR = | 1 KES | 2023-12-30 |
| 1 MYR = | 34.0603 KES | 0.0294 MYR = | 1 KES | 2023-12-29 |
| 1 MYR = | 34.075 KES | 0.0293 MYR = | 1 KES | 2023-12-28 |
| 1 MYR = | 33.7801 KES | 0.0296 MYR = | 1 KES | 2023-12-27 |
| 1 MYR = | 33.5941 KES | 0.0298 MYR = | 1 KES | 2023-12-26 |
| 1 MYR = | 33.4565 KES | 0.0299 MYR = | 1 KES | 2023-12-25 |
| 1 MYR = | 33.2246 KES | 0.0301 MYR = | 1 KES | 2023-12-24 |
| 1 MYR = | 33.2246 KES | 0.0301 MYR = | 1 KES | 2023-12-23 |
| 1 MYR = | 33.6148 KES | 0.0297 MYR = | 1 KES | 2023-12-22 |
| 1 MYR = | 33.1863 KES | 0.0301 MYR = | 1 KES | 2023-12-21 |
| 1 MYR = | 33.0874 KES | 0.0302 MYR = | 1 KES | 2023-12-20 |
| 1 MYR = | 32.8751 KES | 0.0304 MYR = | 1 KES | 2023-12-19 |
| 1 MYR = | 32.7665 KES | 0.0305 MYR = | 1 KES | 2023-12-18 |
| 1 MYR = | 33.2871 KES | 0.03 MYR = | 1 KES | 2023-12-17 |
| 1 MYR = | 33.2871 KES | 0.03 MYR = | 1 KES | 2023-12-16 |
| 1 MYR = | 32.8871 KES | 0.0304 MYR = | 1 KES | 2023-12-15 |
| 1 MYR = | 32.8697 KES | 0.0304 MYR = | 1 KES | 2023-12-14 |
| 1 MYR = | 32.5757 KES | 0.0307 MYR = | 1 KES | 2023-12-13 |
| 1 MYR = | 32.7714 KES | 0.0305 MYR = | 1 KES | 2023-12-12 |
| 1 MYR = | 32.7496 KES | 0.0305 MYR = | 1 KES | 2023-12-11 |
| 1 MYR = | 33.1922 KES | 0.0301 MYR = | 1 KES | 2023-12-10 |
| 1 MYR = | 33.1922 KES | 0.0301 MYR = | 1 KES | 2023-12-09 |
| 1 MYR = | 32.8732 KES | 0.0304 MYR = | 1 KES | 2023-12-08 |
| 1 MYR = | 32.8079 KES | 0.0305 MYR = | 1 KES | 2023-12-07 |
| 1 MYR = | 32.7951 KES | 0.0305 MYR = | 1 KES | 2023-12-06 |
| 1 MYR = | 32.8942 KES | 0.0304 MYR = | 1 KES | 2023-12-05 |
| 1 MYR = | 32.9254 KES | 0.0304 MYR = | 1 KES | 2023-12-04 |
| 1 MYR = | 32.6004 KES | 0.0307 MYR = | 1 KES | 2023-12-03 |
| 1 MYR = | 32.7945 KES | 0.0305 MYR = | 1 KES | 2023-12-02 |
| 1 MYR = | 32.7913 KES | 0.0305 MYR = | 1 KES | 2023-12-01 |
| 1 MYR = | 32.8719 KES | 0.0304 MYR = | 1 KES | 2023-11-30 |
| 1 MYR = | 32.9085 KES | 0.0304 MYR = | 1 KES | 2023-11-29 |
| 1 MYR = | 32.7726 KES | 0.0305 MYR = | 1 KES | 2023-11-28 |
| 1 MYR = | 32.6642 KES | 0.0306 MYR = | 1 KES | 2023-11-27 |
| 1 MYR = | 32.403 KES | 0.0309 MYR = | 1 KES | 2023-11-26 |
| 1 MYR = | 32.6502 KES | 0.0306 MYR = | 1 KES | 2023-11-25 |
| 1 MYR = | 32.639 KES | 0.0306 MYR = | 1 KES | 2023-11-24 |
| 1 MYR = | 32.6673 KES | 0.0306 MYR = | 1 KES | 2023-11-23 |
| 1 MYR = | 32.6173 KES | 0.0307 MYR = | 1 KES | 2023-11-22 |
| 1 MYR = | 32.764 KES | 0.0305 MYR = | 1 KES | 2023-11-21 |
| 1 MYR = | 32.6732 KES | 0.0306 MYR = | 1 KES | 2023-11-20 |
| 1 MYR = | 32.4355 KES | 0.0308 MYR = | 1 KES | 2023-11-19 |
| 1 MYR = | 32.4355 KES | 0.0308 MYR = | 1 KES | 2023-11-18 |
| 1 MYR = | 32.5738 KES | 0.0307 MYR = | 1 KES | 2023-11-17 |
| 1 MYR = | 32.3171 KES | 0.0309 MYR = | 1 KES | 2023-11-16 |
| 1 MYR = | 32.589 KES | 0.0307 MYR = | 1 KES | 2023-11-15 |
| 1 MYR = | 32.1999 KES | 0.0311 MYR = | 1 KES | 2023-11-14 |
| 1 MYR = | 32.3195 KES | 0.0309 MYR = | 1 KES | 2023-11-13 |
| 1 MYR = | 32.3393 KES | 0.0309 MYR = | 1 KES | 2023-11-12 |
| 1 MYR = | 32.3393 KES | 0.0309 MYR = | 1 KES | 2023-11-11 |
| 1 MYR = | 32.2436 KES | 0.031 MYR = | 1 KES | 2023-11-10 |
| 1 MYR = | 32.3282 KES | 0.0309 MYR = | 1 KES | 2023-11-09 |
| 1 MYR = | 32.3478 KES | 0.0309 MYR = | 1 KES | 2023-11-08 |
| 1 MYR = | 32.3774 KES | 0.0309 MYR = | 1 KES | 2023-11-07 |
| 1 MYR = | 32.6104 KES | 0.0307 MYR = | 1 KES | 2023-11-06 |
| 1 MYR = | 31.4568 KES | 0.0318 MYR = | 1 KES | 2023-11-05 |
| 1 MYR = | 31.4568 KES | 0.0318 MYR = | 1 KES | 2023-11-04 |
| 1 MYR = | 31.9702 KES | 0.0313 MYR = | 1 KES | 2023-11-03 |
| 1 MYR = | 31.7479 KES | 0.0315 MYR = | 1 KES | 2023-11-02 |
| 1 MYR = | 31.6182 KES | 0.0316 MYR = | 1 KES | 2023-11-01 |
| 1 MYR = | 31.619 KES | 0.0316 MYR = | 1 KES | 2023-10-31 |
| 1 MYR = | 31.6233 KES | 0.0316 MYR = | 1 KES | 2023-10-30 |
| 1 MYR = | 30.8777 KES | 0.0324 MYR = | 1 KES | 2023-10-29 |
| 1 MYR = | 30.8777 KES | 0.0324 MYR = | 1 KES | 2023-10-28 |
| 1 MYR = | 31.4848 KES | 0.0318 MYR = | 1 KES | 2023-10-27 |
| 1 MYR = | 31.4209 KES | 0.0318 MYR = | 1 KES | 2023-10-26 |
| 1 MYR = | 31.4409 KES | 0.0318 MYR = | 1 KES | 2023-10-25 |
| 1 MYR = | 31.3896 KES | 0.0319 MYR = | 1 KES | 2023-10-24 |
| 1 MYR = | 31.3169 KES | 0.0319 MYR = | 1 KES | 2023-10-23 |
| 1 MYR = | 30.9294 KES | 0.0323 MYR = | 1 KES | 2023-10-22 |
| 1 MYR = | 30.9294 KES | 0.0323 MYR = | 1 KES | 2023-10-21 |
| 1 MYR = | 31.4377 KES | 0.0318 MYR = | 1 KES | 2023-10-20 |
| 1 MYR = | 31.4517 KES | 0.0318 MYR = | 1 KES | 2023-10-19 |
| 1 MYR = | 31.5828 KES | 0.0317 MYR = | 1 KES | 2023-10-18 |
| 1 MYR = | 31.5673 KES | 0.0317 MYR = | 1 KES | 2023-10-17 |
| 1 MYR = | 31.569 KES | 0.0317 MYR = | 1 KES | 2023-10-16 |
| 1 MYR = | 31.2554 KES | 0.032 MYR = | 1 KES | 2023-10-15 |
| 1 MYR = | 31.2554 KES | 0.032 MYR = | 1 KES | 2023-10-14 |
| 1 MYR = | 31.5747 KES | 0.0317 MYR = | 1 KES | 2023-10-13 |
| 1 MYR = | 31.6631 KES | 0.0316 MYR = | 1 KES | 2023-10-12 |
| 1 MYR = | 31.5311 KES | 0.0317 MYR = | 1 KES | 2023-10-11 |
| 1 MYR = | 31.4794 KES | 0.0318 MYR = | 1 KES | 2023-10-10 |
| 1 MYR = | 31.4665 KES | 0.0318 MYR = | 1 KES | 2023-10-09 |
| 1 MYR = | 31.1093 KES | 0.0321 MYR = | 1 KES | 2023-10-08 |
| 1 MYR = | 31.1093 KES | 0.0321 MYR = | 1 KES | 2023-10-07 |
| 1 MYR = | 31.5661 KES | 0.0317 MYR = | 1 KES | 2023-10-06 |
| 1 MYR = | 31.4549 KES | 0.0318 MYR = | 1 KES | 2023-10-05 |
| 1 MYR = | 31.4604 KES | 0.0318 MYR = | 1 KES | 2023-10-04 |
| 1 MYR = | 31.4713 KES | 0.0318 MYR = | 1 KES | 2023-10-03 |
| 1 MYR = | 31.5843 KES | 0.0317 MYR = | 1 KES | 2023-10-02 |
| 1 MYR = | 31.1027 KES | 0.0322 MYR = | 1 KES | 2023-10-01 |
| 1 MYR = | 31.1027 KES | 0.0322 MYR = | 1 KES | 2023-09-30 |
| 1 MYR = | 31.4754 KES | 0.0318 MYR = | 1 KES | 2023-09-29 |
| 1 MYR = | 31.4617 KES | 0.0318 MYR = | 1 KES | 2023-09-28 |
| 1 MYR = | 31.5463 KES | 0.0317 MYR = | 1 KES | 2023-09-27 |
| 1 MYR = | 31.5548 KES | 0.0317 MYR = | 1 KES | 2023-09-26 |
| 1 MYR = | 31.4609 KES | 0.0318 MYR = | 1 KES | 2023-09-25 |
| 1 MYR = | 30.9517 KES | 0.0323 MYR = | 1 KES | 2023-09-24 |
| 1 MYR = | 30.9517 KES | 0.0323 MYR = | 1 KES | 2023-09-23 |
| 1 MYR = | 31.4187 KES | 0.0318 MYR = | 1 KES | 2023-09-22 |
| 1 MYR = | 31.455 KES | 0.0318 MYR = | 1 KES | 2023-09-21 |
| 1 MYR = | 31.3531 KES | 0.0319 MYR = | 1 KES | 2023-09-20 |
| 1 MYR = | 31.382 KES | 0.0319 MYR = | 1 KES | 2023-09-19 |
| 1 MYR = | 31.3941 KES | 0.0319 MYR = | 1 KES | 2023-09-18 |
| 1 MYR = | 31.061 KES | 0.0322 MYR = | 1 KES | 2023-09-17 |
| 1 MYR = | 31.061 KES | 0.0322 MYR = | 1 KES | 2023-09-16 |
| 1 MYR = | 31.3745 KES | 0.0319 MYR = | 1 KES | 2023-09-15 |
| 1 MYR = | 31.3249 KES | 0.0319 MYR = | 1 KES | 2023-09-14 |
| 1 MYR = | 31.3659 KES | 0.0319 MYR = | 1 KES | 2023-09-13 |
| 1 MYR = | 31.3082 KES | 0.0319 MYR = | 1 KES | 2023-09-12 |
| 1 MYR = | 31.2948 KES | 0.032 MYR = | 1 KES | 2023-09-11 |
| 1 MYR = | 30.9092 KES | 0.0324 MYR = | 1 KES | 2023-09-10 |
| 1 MYR = | 17.3742 KES | 0.0576 MYR = | 1 KES | 2023-09-09 |
| 1 MYR = | 31.26 KES | 0.032 MYR = | 1 KES | 2023-09-08 |
| 1 MYR = | 31.2581 KES | 0.032 MYR = | 1 KES | 2023-09-07 |
| 1 MYR = | 31.4423 KES | 0.0318 MYR = | 1 KES | 2023-09-06 |
| 1 MYR = | 31.342 KES | 0.0319 MYR = | 1 KES | 2023-09-05 |
| 1 MYR = | 31.3609 KES | 0.0319 MYR = | 1 KES | 2023-09-04 |
| 1 MYR = | 31.2805 KES | 0.032 MYR = | 1 KES | 2023-09-03 |
| 1 MYR = | 31.2805 KES | 0.032 MYR = | 1 KES | 2023-09-02 |
| 1 MYR = | 31.3786 KES | 0.0319 MYR = | 1 KES | 2023-09-01 |
| 1 MYR = | 31.3582 KES | 0.0319 MYR = | 1 KES | 2023-08-31 |
| 1 MYR = | 31.2995 KES | 0.0319 MYR = | 1 KES | 2023-08-30 |
| 1 MYR = | 31.2064 KES | 0.032 MYR = | 1 KES | 2023-08-29 |
| 1 MYR = | 31.2722 KES | 0.032 MYR = | 1 KES | 2023-08-28 |
| 1 MYR = | 30.7746 KES | 0.0325 MYR = | 1 KES | 2023-08-27 |
| 1 MYR = | 30.7746 KES | 0.0325 MYR = | 1 KES | 2023-08-26 |
| 1 MYR = | 31.2164 KES | 0.032 MYR = | 1 KES | 2023-08-25 |
| 1 MYR = | 31.1752 KES | 0.0321 MYR = | 1 KES | 2023-08-24 |
| 1 MYR = | 31.1311 KES | 0.0321 MYR = | 1 KES | 2023-08-23 |
| 1 MYR = | 31.0926 KES | 0.0322 MYR = | 1 KES | 2023-08-22 |
| 1 MYR = | 31.0366 KES | 0.0322 MYR = | 1 KES | 2023-08-21 |
| 1 MYR = | 30.5965 KES | 0.0327 MYR = | 1 KES | 2023-08-20 |
| 1 MYR = | 30.9949 KES | 0.0323 MYR = | 1 KES | 2023-08-19 |
| 1 MYR = | 30.973 KES | 0.0323 MYR = | 1 KES | 2023-08-18 |
| 1 MYR = | 31.1373 KES | 0.0321 MYR = | 1 KES | 2023-08-17 |
| 1 MYR = | 31.0754 KES | 0.0322 MYR = | 1 KES | 2023-08-16 |
| 1 MYR = | 31.1665 KES | 0.0321 MYR = | 1 KES | 2023-08-15 |
| 1 MYR = | 31.3287 KES | 0.0319 MYR = | 1 KES | 2023-08-14 |
| 1 MYR = | 31.0828 KES | 0.0322 MYR = | 1 KES | 2023-08-13 |
| 1 MYR = | 31.0828 KES | 0.0322 MYR = | 1 KES | 2023-08-12 |
| 1 MYR = | 31.4107 KES | 0.0318 MYR = | 1 KES | 2023-08-11 |
| 1 MYR = | 31.4152 KES | 0.0318 MYR = | 1 KES | 2023-08-10 |
| 1 MYR = | 31.3039 KES | 0.0319 MYR = | 1 KES | 2023-08-09 |
| 1 MYR = | 31.4101 KES | 0.0318 MYR = | 1 KES | 2023-08-08 |
| 1 MYR = | 31.4273 KES | 0.0318 MYR = | 1 KES | 2023-08-07 |
| 1 MYR = | 30.9859 KES | 0.0323 MYR = | 1 KES | 2023-08-06 |
| 1 MYR = | 30.9859 KES | 0.0323 MYR = | 1 KES | 2023-08-05 |
| 1 MYR = | 31.4701 KES | 0.0318 MYR = | 1 KES | 2023-08-04 |
| 1 MYR = | 31.4373 KES | 0.0318 MYR = | 1 KES | 2023-08-03 |
| 1 MYR = | 31.5314 KES | 0.0317 MYR = | 1 KES | 2023-08-02 |
| 1 MYR = | 31.4976 KES | 0.0317 MYR = | 1 KES | 2023-08-01 |
| 1 MYR = | 31.3056 KES | 0.0319 MYR = | 1 KES | 2023-07-31 |
| 1 MYR = | 31.1075 KES | 0.0321 MYR = | 1 KES | 2023-07-30 |
| 1 MYR = | 31.1075 KES | 0.0321 MYR = | 1 KES | 2023-07-29 |
| 1 MYR = | 31.4792 KES | 0.0318 MYR = | 1 KES | 2023-07-28 |
| 1 MYR = | 30.943 KES | 0.0323 MYR = | 1 KES | 2023-07-27 |
| 1 MYR = | 31.0913 KES | 0.0322 MYR = | 1 KES | 2023-07-26 |
| 1 MYR = | 31.0812 KES | 0.0322 MYR = | 1 KES | 2023-07-25 |
| 1 MYR = | 31.2083 KES | 0.032 MYR = | 1 KES | 2023-07-24 |
| 1 MYR = | 31.1565 KES | 0.0321 MYR = | 1 KES | 2023-07-23 |
| 1 MYR = | 31.1565 KES | 0.0321 MYR = | 1 KES | 2023-07-22 |
| 1 MYR = | 31.2239 KES | 0.032 MYR = | 1 KES | 2023-07-21 |
| 1 MYR = | 31.2152 KES | 0.032 MYR = | 1 KES | 2023-07-20 |
| 1 MYR = | 31.1945 KES | 0.0321 MYR = | 1 KES | 2023-07-19 |
| 1 MYR = | 31.0216 KES | 0.0322 MYR = | 1 KES | 2023-07-18 |
| 1 MYR = | 31.263 KES | 0.032 MYR = | 1 KES | 2023-07-17 |
| 1 MYR = | 31.3409 KES | 0.0319 MYR = | 1 KES | 2023-07-16 |
| 1 MYR = | 31.3409 KES | 0.0319 MYR = | 1 KES | 2023-07-15 |
| 1 MYR = | 30.8204 KES | 0.0324 MYR = | 1 KES | 2023-07-14 |
| 1 MYR = | 30.4024 KES | 0.0329 MYR = | 1 KES | 2023-07-13 |
| 1 MYR = | 30.3346 KES | 0.033 MYR = | 1 KES | 2023-07-12 |
| 1 MYR = | 30.2216 KES | 0.0331 MYR = | 1 KES | 2023-07-11 |
| 1 MYR = | 30.1942 KES | 0.0331 MYR = | 1 KES | 2023-07-10 |
| 1 MYR = | 29.5734 KES | 0.0338 MYR = | 1 KES | 2023-07-09 |
| 1 MYR = | 29.5734 KES | 0.0338 MYR = | 1 KES | 2023-07-08 |
| 1 MYR = | 30.2447 KES | 0.0331 MYR = | 1 KES | 2023-07-07 |
| 1 MYR = | 30.2705 KES | 0.033 MYR = | 1 KES | 2023-07-06 |
| 1 MYR = | 30.2682 KES | 0.033 MYR = | 1 KES | 2023-07-05 |
| 1 MYR = | 30.2311 KES | 0.0331 MYR = | 1 KES | 2023-07-04 |
| 1 MYR = | 30.1444 KES | 0.0332 MYR = | 1 KES | 2023-07-03 |
| 1 MYR = | 30.124 KES | 0.0332 MYR = | 1 KES | 2023-07-02 |
| 1 MYR = | 30.124 KES | 0.0332 MYR = | 1 KES | 2023-07-01 |
| 1 MYR = | 30.0987 KES | 0.0332 MYR = | 1 KES | 2023-06-30 |
| 1 MYR = | 30.0868 KES | 0.0332 MYR = | 1 KES | 2023-06-29 |
| 1 MYR = | 30.1005 KES | 0.0332 MYR = | 1 KES | 2023-06-28 |
| 1 MYR = | 30.0524 KES | 0.0333 MYR = | 1 KES | 2023-06-27 |
| 1 MYR = | 29.6724 KES | 0.0337 MYR = | 1 KES | 2023-06-26 |
| 1 MYR = | 29.5815 KES | 0.0338 MYR = | 1 KES | 2023-06-25 |
| 1 MYR = | 30.2011 KES | 0.0331 MYR = | 1 KES | 2023-06-23 |
| 1 MYR = | 30.2055 KES | 0.0331 MYR = | 1 KES | 2023-06-22 |
| 1 MYR = | 30.2342 KES | 0.0331 MYR = | 1 KES | 2023-06-21 |
| 1 MYR = | 30.298 KES | 0.033 MYR = | 1 KES | 2023-06-20 |
| 1 MYR = | 30.35 KES | 0.0329 MYR = | 1 KES | 2023-06-19 |
| 1 MYR = | 30.1086 KES | 0.0332 MYR = | 1 KES | 2023-06-18 |
| 1 MYR = | 30.3617 KES | 0.0329 MYR = | 1 KES | 2023-06-17 |
| 1 MYR = | 30.2843 KES | 0.033 MYR = | 1 KES | 2023-06-16 |
| 1 MYR = | 30.2607 KES | 0.033 MYR = | 1 KES | 2023-06-15 |
| 1 MYR = | 30.255 KES | 0.0331 MYR = | 1 KES | 2023-06-14 |
| 1 MYR = | 30.2224 KES | 0.0331 MYR = | 1 KES | 2023-06-13 |
| 1 MYR = | 30.2349 KES | 0.0331 MYR = | 1 KES | 2023-06-12 |
| 1 MYR = | 30.1133 KES | 0.0332 MYR = | 1 KES | 2023-06-11 |
| 1 MYR = | 30.1133 KES | 0.0332 MYR = | 1 KES | 2023-06-10 |
| 1 MYR = | 30.1611 KES | 0.0332 MYR = | 1 KES | 2023-06-09 |
| 1 MYR = | 30.2225 KES | 0.0331 MYR = | 1 KES | 2023-06-08 |
| 1 MYR = | 30.2008 KES | 0.0331 MYR = | 1 KES | 2023-06-07 |
| 1 MYR = | 30.3659 KES | 0.0329 MYR = | 1 KES | 2023-06-06 |
| 1 MYR = | 30.3332 KES | 0.033 MYR = | 1 KES | 2023-06-05 |
| 1 MYR = | 30.0424 KES | 0.0333 MYR = | 1 KES | 2023-06-04 |
| 1 MYR = | 30.3231 KES | 0.033 MYR = | 1 KES | 2023-06-03 |
| 1 MYR = | 30.0856 KES | 0.0332 MYR = | 1 KES | 2023-06-02 |
| 1 MYR = | 30.0401 KES | 0.0333 MYR = | 1 KES | 2023-06-01 |
| 1 MYR = | 30.1204 KES | 0.0332 MYR = | 1 KES | 2023-05-31 |
| 1 MYR = | 30.065 KES | 0.0333 MYR = | 1 KES | 2023-05-30 |
| 1 MYR = | 30.0692 KES | 0.0333 MYR = | 1 KES | 2023-05-29 |
| 1 MYR = | 30.0693 KES | 0.0333 MYR = | 1 KES | 2023-05-28 |
| 1 MYR = | 30.0693 KES | 0.0333 MYR = | 1 KES | 2023-05-27 |
| 1 MYR = | 29.8887 KES | 0.0335 MYR = | 1 KES | 2023-05-26 |
| 1 MYR = | 30.11 KES | 0.0332 MYR = | 1 KES | 2023-05-25 |
| 1 MYR = | 30.1964 KES | 0.0331 MYR = | 1 KES | 2023-05-24 |
| 1 MYR = | 30.2988 KES | 0.033 MYR = | 1 KES | 2023-05-23 |
| 1 MYR = | 30.2961 KES | 0.033 MYR = | 1 KES | 2023-05-22 |
| 1 MYR = | 30.3294 KES | 0.033 MYR = | 1 KES | 2023-05-21 |
| 1 MYR = | 30.3294 KES | 0.033 MYR = | 1 KES | 2023-05-20 |
| 1 MYR = | 30.3207 KES | 0.033 MYR = | 1 KES | 2023-05-19 |
| 1 MYR = | 30.3651 KES | 0.0329 MYR = | 1 KES | 2023-05-18 |
| 1 MYR = | 30.5078 KES | 0.0328 MYR = | 1 KES | 2023-05-17 |
| 1 MYR = | 30.4838 KES | 0.0328 MYR = | 1 KES | 2023-05-16 |
| 1 MYR = | 30.7005 KES | 0.0326 MYR = | 1 KES | 2023-05-15 |
| 1 MYR = | 30.1573 KES | 0.0332 MYR = | 1 KES | 2023-05-14 |
| 1 MYR = | 30.7003 KES | 0.0326 MYR = | 1 KES | 2023-05-13 |
| 1 MYR = | 30.6779 KES | 0.0326 MYR = | 1 KES | 2023-05-12 |
| 1 MYR = | 30.7217 KES | 0.0326 MYR = | 1 KES | 2023-05-11 |
| 1 MYR = | 30.723 KES | 0.0325 MYR = | 1 KES | 2023-05-10 |
| 1 MYR = | 30.7638 KES | 0.0325 MYR = | 1 KES | 2023-05-09 |
| 1 MYR = | 30.7528 KES | 0.0325 MYR = | 1 KES | 2023-05-08 |
| 1 MYR = | 30.7647 KES | 0.0325 MYR = | 1 KES | 2023-05-07 |
| 1 MYR = | 30.7647 KES | 0.0325 MYR = | 1 KES | 2023-05-06 |
| 1 MYR = | 30.6269 KES | 0.0327 MYR = | 1 KES | 2023-05-05 |
| 1 MYR = | 30.6201 KES | 0.0327 MYR = | 1 KES | 2023-05-04 |
| 1 MYR = | 30.4996 KES | 0.0328 MYR = | 1 KES | 2023-05-03 |
| 1 MYR = | 29.8839 KES | 0.0335 MYR = | 1 KES | 2023-05-02 |
| 1 MYR = | 30.4899 KES | 0.0328 MYR = | 1 KES | 2023-05-01 |
| 1 MYR = | 29.6913 KES | 0.0337 MYR = | 1 KES | 2023-04-30 |
| 1 MYR = | 30.4899 KES | 0.0328 MYR = | 1 KES | 2023-04-29 |
| 1 MYR = | 30.4525 KES | 0.0328 MYR = | 1 KES | 2023-04-28 |
| 1 MYR = | 30.4802 KES | 0.0328 MYR = | 1 KES | 2023-04-27 |