Last Year History for MYR/HKD
| MYR | HKD | MYR | HKD | Date |
|---|---|---|---|---|
| 1 MYR = | 1.6386 HKD | 0.6103 MYR = | 1 HKD | 2024-04-25 |
| 1 MYR = | 1.6395 HKD | 0.6099 MYR = | 1 HKD | 2024-04-24 |
| 1 MYR = | 1.6394 HKD | 0.61 MYR = | 1 HKD | 2024-04-23 |
| 1 MYR = | 1.6401 HKD | 0.6097 MYR = | 1 HKD | 2024-04-22 |
| 1 MYR = | 1.637 HKD | 0.6109 MYR = | 1 HKD | 2024-04-21 |
| 1 MYR = | 1.637 HKD | 0.6109 MYR = | 1 HKD | 2024-04-20 |
| 1 MYR = | 1.6373 HKD | 0.6108 MYR = | 1 HKD | 2024-04-19 |
| 1 MYR = | 1.6371 HKD | 0.6108 MYR = | 1 HKD | 2024-04-18 |
| 1 MYR = | 1.6343 HKD | 0.6119 MYR = | 1 HKD | 2024-04-17 |
| 1 MYR = | 1.6341 HKD | 0.612 MYR = | 1 HKD | 2024-04-16 |
| 1 MYR = | 1.6382 HKD | 0.6104 MYR = | 1 HKD | 2024-04-15 |
| 1 MYR = | 1.6429 HKD | 0.6087 MYR = | 1 HKD | 2024-04-14 |
| 1 MYR = | 1.6429 HKD | 0.6087 MYR = | 1 HKD | 2024-04-13 |
| 1 MYR = | 1.643 HKD | 0.6087 MYR = | 1 HKD | 2024-04-12 |
| 1 MYR = | 1.6503 HKD | 0.6059 MYR = | 1 HKD | 2024-04-11 |
| 1 MYR = | 1.6497 HKD | 0.6062 MYR = | 1 HKD | 2024-04-10 |
| 1 MYR = | 1.6496 HKD | 0.6062 MYR = | 1 HKD | 2024-04-09 |
| 1 MYR = | 1.6482 HKD | 0.6067 MYR = | 1 HKD | 2024-04-08 |
| 1 MYR = | 1.6493 HKD | 0.6063 MYR = | 1 HKD | 2024-04-07 |
| 1 MYR = | 1.6493 HKD | 0.6063 MYR = | 1 HKD | 2024-04-06 |
| 1 MYR = | 1.6492 HKD | 0.6064 MYR = | 1 HKD | 2024-04-05 |
| 1 MYR = | 1.6517 HKD | 0.6054 MYR = | 1 HKD | 2024-04-04 |
| 1 MYR = | 1.6464 HKD | 0.6074 MYR = | 1 HKD | 2024-04-03 |
| 1 MYR = | 1.6465 HKD | 0.6073 MYR = | 1 HKD | 2024-04-02 |
| 1 MYR = | 1.6545 HKD | 0.6044 MYR = | 1 HKD | 2024-04-01 |
| 1 MYR = | 1.6567 HKD | 0.6036 MYR = | 1 HKD | 2024-03-31 |
| 1 MYR = | 1.6567 HKD | 0.6036 MYR = | 1 HKD | 2024-03-30 |
| 1 MYR = | 1.6564 HKD | 0.6037 MYR = | 1 HKD | 2024-03-29 |
| 1 MYR = | 1.653 HKD | 0.605 MYR = | 1 HKD | 2024-03-28 |
| 1 MYR = | 1.6529 HKD | 0.605 MYR = | 1 HKD | 2024-03-27 |
| 1 MYR = | 1.6575 HKD | 0.6033 MYR = | 1 HKD | 2024-03-26 |
| 1 MYR = | 1.6553 HKD | 0.6041 MYR = | 1 HKD | 2024-03-25 |
| 1 MYR = | 1.6516 HKD | 0.6055 MYR = | 1 HKD | 2024-03-24 |
| 1 MYR = | 1.6516 HKD | 0.6055 MYR = | 1 HKD | 2024-03-23 |
| 1 MYR = | 1.6506 HKD | 0.6058 MYR = | 1 HKD | 2024-03-22 |
| 1 MYR = | 1.6589 HKD | 0.6028 MYR = | 1 HKD | 2024-03-21 |
| 1 MYR = | 1.6511 HKD | 0.6056 MYR = | 1 HKD | 2024-03-20 |
| 1 MYR = | 1.6526 HKD | 0.6051 MYR = | 1 HKD | 2024-03-19 |
| 1 MYR = | 1.6573 HKD | 0.6034 MYR = | 1 HKD | 2024-03-18 |
| 1 MYR = | 1.6626 HKD | 0.6015 MYR = | 1 HKD | 2024-03-17 |
| 1 MYR = | 1.6626 HKD | 0.6015 MYR = | 1 HKD | 2024-03-16 |
| 1 MYR = | 1.6627 HKD | 0.6014 MYR = | 1 HKD | 2024-03-15 |
| 1 MYR = | 1.6692 HKD | 0.5991 MYR = | 1 HKD | 2024-03-14 |
| 1 MYR = | 1.6688 HKD | 0.5992 MYR = | 1 HKD | 2024-03-13 |
| 1 MYR = | 1.6726 HKD | 0.5979 MYR = | 1 HKD | 2024-03-12 |
| 1 MYR = | 1.6695 HKD | 0.599 MYR = | 1 HKD | 2024-03-11 |
| 1 MYR = | 1.6692 HKD | 0.5991 MYR = | 1 HKD | 2024-03-10 |
| 1 MYR = | 1.6692 HKD | 0.5991 MYR = | 1 HKD | 2024-03-09 |
| 1 MYR = | 1.6692 HKD | 0.5991 MYR = | 1 HKD | 2024-03-08 |
| 1 MYR = | 1.6624 HKD | 0.6016 MYR = | 1 HKD | 2024-03-07 |
| 1 MYR = | 1.6533 HKD | 0.6048 MYR = | 1 HKD | 2024-03-06 |
| 1 MYR = | 1.6522 HKD | 0.6053 MYR = | 1 HKD | 2024-03-05 |
| 1 MYR = | 1.6565 HKD | 0.6037 MYR = | 1 HKD | 2024-03-04 |
| 1 MYR = | 1.6497 HKD | 0.6062 MYR = | 1 HKD | 2024-03-03 |
| 1 MYR = | 1.6497 HKD | 0.6062 MYR = | 1 HKD | 2024-03-02 |
| 1 MYR = | 1.6496 HKD | 0.6062 MYR = | 1 HKD | 2024-03-01 |
| 1 MYR = | 1.6494 HKD | 0.6063 MYR = | 1 HKD | 2024-02-29 |
| 1 MYR = | 1.6413 HKD | 0.6093 MYR = | 1 HKD | 2024-02-28 |
| 1 MYR = | 1.643 HKD | 0.6086 MYR = | 1 HKD | 2024-02-27 |
| 1 MYR = | 1.6376 HKD | 0.6106 MYR = | 1 HKD | 2024-02-26 |
| 1 MYR = | 1.6374 HKD | 0.6107 MYR = | 1 HKD | 2024-02-25 |
| 1 MYR = | 1.6374 HKD | 0.6107 MYR = | 1 HKD | 2024-02-24 |
| 1 MYR = | 1.6377 HKD | 0.6106 MYR = | 1 HKD | 2024-02-23 |
| 1 MYR = | 1.6375 HKD | 0.6107 MYR = | 1 HKD | 2024-02-22 |
| 1 MYR = | 1.6316 HKD | 0.6129 MYR = | 1 HKD | 2024-02-21 |
| 1 MYR = | 1.6302 HKD | 0.6134 MYR = | 1 HKD | 2024-02-20 |
| 1 MYR = | 1.6339 HKD | 0.612 MYR = | 1 HKD | 2024-02-19 |
| 1 MYR = | 1.6363 HKD | 0.6111 MYR = | 1 HKD | 2024-02-18 |
| 1 MYR = | 1.6363 HKD | 0.6111 MYR = | 1 HKD | 2024-02-17 |
| 1 MYR = | 1.6361 HKD | 0.6112 MYR = | 1 HKD | 2024-02-16 |
| 1 MYR = | 1.6358 HKD | 0.6113 MYR = | 1 HKD | 2024-02-15 |
| 1 MYR = | 1.6337 HKD | 0.6121 MYR = | 1 HKD | 2024-02-14 |
| 1 MYR = | 1.6403 HKD | 0.6097 MYR = | 1 HKD | 2024-02-13 |
| 1 MYR = | 1.6412 HKD | 0.6093 MYR = | 1 HKD | 2024-02-12 |
| 1 MYR = | 1.6412 HKD | 0.6093 MYR = | 1 HKD | 2024-02-11 |
| 1 MYR = | 1.6412 HKD | 0.6093 MYR = | 1 HKD | 2024-02-10 |
| 1 MYR = | 1.6413 HKD | 0.6093 MYR = | 1 HKD | 2024-02-09 |
| 1 MYR = | 1.6396 HKD | 0.6099 MYR = | 1 HKD | 2024-02-08 |
| 1 MYR = | 1.6427 HKD | 0.6088 MYR = | 1 HKD | 2024-02-07 |
| 1 MYR = | 1.6417 HKD | 0.6091 MYR = | 1 HKD | 2024-02-06 |
| 1 MYR = | 1.6465 HKD | 0.6073 MYR = | 1 HKD | 2024-02-05 |
| 1 MYR = | 1.658 HKD | 0.6031 MYR = | 1 HKD | 2024-02-04 |
| 1 MYR = | 1.658 HKD | 0.6031 MYR = | 1 HKD | 2024-02-03 |
| 1 MYR = | 1.6576 HKD | 0.6033 MYR = | 1 HKD | 2024-02-02 |
| 1 MYR = | 1.6534 HKD | 0.6048 MYR = | 1 HKD | 2024-02-01 |
| 1 MYR = | 1.6529 HKD | 0.605 MYR = | 1 HKD | 2024-01-31 |
| 1 MYR = | 1.6533 HKD | 0.6049 MYR = | 1 HKD | 2024-01-30 |
| 1 MYR = | 1.6503 HKD | 0.606 MYR = | 1 HKD | 2024-01-29 |
| 1 MYR = | 1.6537 HKD | 0.6047 MYR = | 1 HKD | 2024-01-28 |
| 1 MYR = | 1.6537 HKD | 0.6047 MYR = | 1 HKD | 2024-01-27 |
| 1 MYR = | 1.6529 HKD | 0.605 MYR = | 1 HKD | 2024-01-26 |
| 1 MYR = | 1.653 HKD | 0.605 MYR = | 1 HKD | 2024-01-25 |
| 1 MYR = | 1.6525 HKD | 0.6051 MYR = | 1 HKD | 2024-01-24 |
| 1 MYR = | 1.6539 HKD | 0.6046 MYR = | 1 HKD | 2024-01-23 |
| 1 MYR = | 1.6538 HKD | 0.6047 MYR = | 1 HKD | 2024-01-22 |
| 1 MYR = | 1.6581 HKD | 0.6031 MYR = | 1 HKD | 2024-01-21 |
| 1 MYR = | 1.6588 HKD | 0.6028 MYR = | 1 HKD | 2024-01-20 |
| 1 MYR = | 1.658 HKD | 0.6031 MYR = | 1 HKD | 2024-01-19 |
| 1 MYR = | 1.6581 HKD | 0.6031 MYR = | 1 HKD | 2024-01-18 |
| 1 MYR = | 1.6592 HKD | 0.6027 MYR = | 1 HKD | 2024-01-17 |
| 1 MYR = | 1.6671 HKD | 0.5998 MYR = | 1 HKD | 2024-01-16 |
| 1 MYR = | 1.6815 HKD | 0.5947 MYR = | 1 HKD | 2024-01-15 |
| 1 MYR = | 1.6825 HKD | 0.5943 MYR = | 1 HKD | 2024-01-14 |
| 1 MYR = | 1.6828 HKD | 0.5942 MYR = | 1 HKD | 2024-01-13 |
| 1 MYR = | 1.6824 HKD | 0.5944 MYR = | 1 HKD | 2024-01-12 |
| 1 MYR = | 1.683 HKD | 0.5942 MYR = | 1 HKD | 2024-01-11 |
| 1 MYR = | 1.6839 HKD | 0.5939 MYR = | 1 HKD | 2024-01-10 |
| 1 MYR = | 1.6811 HKD | 0.5949 MYR = | 1 HKD | 2024-01-09 |
| 1 MYR = | 1.6795 HKD | 0.5954 MYR = | 1 HKD | 2024-01-08 |
| 1 MYR = | 1.6783 HKD | 0.5959 MYR = | 1 HKD | 2024-01-07 |
| 1 MYR = | 1.678 HKD | 0.5959 MYR = | 1 HKD | 2024-01-06 |
| 1 MYR = | 1.6776 HKD | 0.5961 MYR = | 1 HKD | 2024-01-05 |
| 1 MYR = | 1.6818 HKD | 0.5946 MYR = | 1 HKD | 2024-01-04 |
| 1 MYR = | 1.6877 HKD | 0.5925 MYR = | 1 HKD | 2024-01-03 |
| 1 MYR = | 1.6991 HKD | 0.5885 MYR = | 1 HKD | 2024-01-02 |
| 1 MYR = | 1.6997 HKD | 0.5883 MYR = | 1 HKD | 2024-01-01 |
| 1 MYR = | 1.6998 HKD | 0.5883 MYR = | 1 HKD | 2023-12-31 |
| 1 MYR = | 1.6994 HKD | 0.5885 MYR = | 1 HKD | 2023-12-30 |
| 1 MYR = | 1.7004 HKD | 0.5881 MYR = | 1 HKD | 2023-12-29 |
| 1 MYR = | 1.6959 HKD | 0.5896 MYR = | 1 HKD | 2023-12-28 |
| 1 MYR = | 1.6859 HKD | 0.5932 MYR = | 1 HKD | 2023-12-27 |
| 1 MYR = | 1.6928 HKD | 0.5907 MYR = | 1 HKD | 2023-12-26 |
| 1 MYR = | 1.6875 HKD | 0.5926 MYR = | 1 HKD | 2023-12-25 |
| 1 MYR = | 1.679 HKD | 0.5956 MYR = | 1 HKD | 2023-12-24 |
| 1 MYR = | 1.6789 HKD | 0.5956 MYR = | 1 HKD | 2023-12-23 |
| 1 MYR = | 1.6882 HKD | 0.5924 MYR = | 1 HKD | 2023-12-22 |
| 1 MYR = | 1.6772 HKD | 0.5962 MYR = | 1 HKD | 2023-12-21 |
| 1 MYR = | 1.6743 HKD | 0.5973 MYR = | 1 HKD | 2023-12-20 |
| 1 MYR = | 1.6652 HKD | 0.6005 MYR = | 1 HKD | 2023-12-19 |
| 1 MYR = | 1.6682 HKD | 0.5994 MYR = | 1 HKD | 2023-12-18 |
| 1 MYR = | 1.6709 HKD | 0.5985 MYR = | 1 HKD | 2023-12-17 |
| 1 MYR = | 1.6703 HKD | 0.5987 MYR = | 1 HKD | 2023-12-16 |
| 1 MYR = | 1.6715 HKD | 0.5983 MYR = | 1 HKD | 2023-12-15 |
| 1 MYR = | 1.6734 HKD | 0.5976 MYR = | 1 HKD | 2023-12-14 |
| 1 MYR = | 1.6593 HKD | 0.6027 MYR = | 1 HKD | 2023-12-13 |
| 1 MYR = | 1.6673 HKD | 0.5998 MYR = | 1 HKD | 2023-12-12 |
| 1 MYR = | 1.668 HKD | 0.5995 MYR = | 1 HKD | 2023-12-11 |
| 1 MYR = | 1.6742 HKD | 0.5973 MYR = | 1 HKD | 2023-12-10 |
| 1 MYR = | 1.6741 HKD | 0.5973 MYR = | 1 HKD | 2023-12-09 |
| 1 MYR = | 1.6744 HKD | 0.5972 MYR = | 1 HKD | 2023-12-08 |
| 1 MYR = | 1.6715 HKD | 0.5983 MYR = | 1 HKD | 2023-12-07 |
| 1 MYR = | 1.6731 HKD | 0.5977 MYR = | 1 HKD | 2023-12-06 |
| 1 MYR = | 1.6762 HKD | 0.5966 MYR = | 1 HKD | 2023-12-05 |
| 1 MYR = | 1.6779 HKD | 0.596 MYR = | 1 HKD | 2023-12-04 |
| 1 MYR = | 1.6717 HKD | 0.5982 MYR = | 1 HKD | 2023-12-03 |
| 1 MYR = | 1.6724 HKD | 0.598 MYR = | 1 HKD | 2023-12-02 |
| 1 MYR = | 1.671 HKD | 0.5984 MYR = | 1 HKD | 2023-12-01 |
| 1 MYR = | 1.6741 HKD | 0.5973 MYR = | 1 HKD | 2023-11-30 |
| 1 MYR = | 1.6761 HKD | 0.5966 MYR = | 1 HKD | 2023-11-29 |
| 1 MYR = | 1.6681 HKD | 0.5995 MYR = | 1 HKD | 2023-11-28 |
| 1 MYR = | 1.6655 HKD | 0.6004 MYR = | 1 HKD | 2023-11-27 |
| 1 MYR = | 1.6642 HKD | 0.6009 MYR = | 1 HKD | 2023-11-26 |
| 1 MYR = | 1.6636 HKD | 0.6011 MYR = | 1 HKD | 2023-11-25 |
| 1 MYR = | 1.6649 HKD | 0.6006 MYR = | 1 HKD | 2023-11-24 |
| 1 MYR = | 1.6664 HKD | 0.6001 MYR = | 1 HKD | 2023-11-23 |
| 1 MYR = | 1.6652 HKD | 0.6005 MYR = | 1 HKD | 2023-11-22 |
| 1 MYR = | 1.6744 HKD | 0.5972 MYR = | 1 HKD | 2023-11-21 |
| 1 MYR = | 1.6705 HKD | 0.5986 MYR = | 1 HKD | 2023-11-20 |
| 1 MYR = | 1.6688 HKD | 0.5992 MYR = | 1 HKD | 2023-11-19 |
| 1 MYR = | 1.6693 HKD | 0.5991 MYR = | 1 HKD | 2023-11-18 |
| 1 MYR = | 1.6674 HKD | 0.5997 MYR = | 1 HKD | 2023-11-17 |
| 1 MYR = | 1.6573 HKD | 0.6034 MYR = | 1 HKD | 2023-11-16 |
| 1 MYR = | 1.6719 HKD | 0.5981 MYR = | 1 HKD | 2023-11-15 |
| 1 MYR = | 1.6546 HKD | 0.6044 MYR = | 1 HKD | 2023-11-14 |
| 1 MYR = | 1.6586 HKD | 0.6029 MYR = | 1 HKD | 2023-11-13 |
| 1 MYR = | 1.6642 HKD | 0.6009 MYR = | 1 HKD | 2023-11-12 |
| 1 MYR = | 1.6644 HKD | 0.6008 MYR = | 1 HKD | 2023-11-11 |
| 1 MYR = | 1.6587 HKD | 0.6029 MYR = | 1 HKD | 2023-11-10 |
| 1 MYR = | 1.6658 HKD | 0.6003 MYR = | 1 HKD | 2023-11-09 |
| 1 MYR = | 1.6697 HKD | 0.5989 MYR = | 1 HKD | 2023-11-08 |
| 1 MYR = | 1.6739 HKD | 0.5974 MYR = | 1 HKD | 2023-11-07 |
| 1 MYR = | 1.6878 HKD | 0.5925 MYR = | 1 HKD | 2023-11-06 |
| 1 MYR = | 1.6546 HKD | 0.6044 MYR = | 1 HKD | 2023-11-05 |
| 1 MYR = | 1.6543 HKD | 0.6045 MYR = | 1 HKD | 2023-11-04 |
| 1 MYR = | 1.6545 HKD | 0.6044 MYR = | 1 HKD | 2023-11-03 |
| 1 MYR = | 1.6465 HKD | 0.6074 MYR = | 1 HKD | 2023-11-02 |
| 1 MYR = | 1.6401 HKD | 0.6097 MYR = | 1 HKD | 2023-11-01 |
| 1 MYR = | 1.641 HKD | 0.6094 MYR = | 1 HKD | 2023-10-31 |
| 1 MYR = | 1.6422 HKD | 0.6089 MYR = | 1 HKD | 2023-10-30 |
| 1 MYR = | 1.6367 HKD | 0.611 MYR = | 1 HKD | 2023-10-29 |
| 1 MYR = | 1.6369 HKD | 0.6109 MYR = | 1 HKD | 2023-10-28 |
| 1 MYR = | 1.6366 HKD | 0.611 MYR = | 1 HKD | 2023-10-27 |
| 1 MYR = | 1.6343 HKD | 0.6119 MYR = | 1 HKD | 2023-10-26 |
| 1 MYR = | 1.6365 HKD | 0.6111 MYR = | 1 HKD | 2023-10-25 |
| 1 MYR = | 1.6352 HKD | 0.6115 MYR = | 1 HKD | 2023-10-24 |
| 1 MYR = | 1.6324 HKD | 0.6126 MYR = | 1 HKD | 2023-10-23 |
| 1 MYR = | 1.6412 HKD | 0.6093 MYR = | 1 HKD | 2023-10-22 |
| 1 MYR = | 1.6413 HKD | 0.6093 MYR = | 1 HKD | 2023-10-21 |
| 1 MYR = | 1.6413 HKD | 0.6093 MYR = | 1 HKD | 2023-10-20 |
| 1 MYR = | 1.6426 HKD | 0.6088 MYR = | 1 HKD | 2023-10-19 |
| 1 MYR = | 1.65 HKD | 0.606 MYR = | 1 HKD | 2023-10-18 |
| 1 MYR = | 1.6509 HKD | 0.6057 MYR = | 1 HKD | 2023-10-17 |
| 1 MYR = | 1.652 HKD | 0.6053 MYR = | 1 HKD | 2023-10-16 |
| 1 MYR = | 1.6548 HKD | 0.6043 MYR = | 1 HKD | 2023-10-15 |
| 1 MYR = | 1.6546 HKD | 0.6044 MYR = | 1 HKD | 2023-10-14 |
| 1 MYR = | 1.6544 HKD | 0.6044 MYR = | 1 HKD | 2023-10-13 |
| 1 MYR = | 1.66 HKD | 0.6024 MYR = | 1 HKD | 2023-10-12 |
| 1 MYR = | 1.6547 HKD | 0.6043 MYR = | 1 HKD | 2023-10-11 |
| 1 MYR = | 1.6555 HKD | 0.6041 MYR = | 1 HKD | 2023-10-10 |
| 1 MYR = | 1.6551 HKD | 0.6042 MYR = | 1 HKD | 2023-10-09 |
| 1 MYR = | 1.6567 HKD | 0.6036 MYR = | 1 HKD | 2023-10-08 |
| 1 MYR = | 1.6566 HKD | 0.6036 MYR = | 1 HKD | 2023-10-07 |
| 1 MYR = | 1.6614 HKD | 0.6019 MYR = | 1 HKD | 2023-10-06 |
| 1 MYR = | 1.656 HKD | 0.6039 MYR = | 1 HKD | 2023-10-05 |
| 1 MYR = | 1.6581 HKD | 0.6031 MYR = | 1 HKD | 2023-10-04 |
| 1 MYR = | 1.6605 HKD | 0.6022 MYR = | 1 HKD | 2023-10-03 |
| 1 MYR = | 1.6676 HKD | 0.5997 MYR = | 1 HKD | 2023-10-02 |
| 1 MYR = | 1.6679 HKD | 0.5996 MYR = | 1 HKD | 2023-10-01 |
| 1 MYR = | 1.6678 HKD | 0.5996 MYR = | 1 HKD | 2023-09-30 |
| 1 MYR = | 1.6626 HKD | 0.6015 MYR = | 1 HKD | 2023-09-29 |
| 1 MYR = | 1.6612 HKD | 0.602 MYR = | 1 HKD | 2023-09-28 |
| 1 MYR = | 1.668 HKD | 0.5995 MYR = | 1 HKD | 2023-09-27 |
| 1 MYR = | 1.6682 HKD | 0.5995 MYR = | 1 HKD | 2023-09-26 |
| 1 MYR = | 1.6669 HKD | 0.5999 MYR = | 1 HKD | 2023-09-25 |
| 1 MYR = | 1.6669 HKD | 0.5999 MYR = | 1 HKD | 2023-09-24 |
| 1 MYR = | 1.667 HKD | 0.5999 MYR = | 1 HKD | 2023-09-23 |
| 1 MYR = | 1.667 HKD | 0.5999 MYR = | 1 HKD | 2023-09-22 |
| 1 MYR = | 1.6694 HKD | 0.599 MYR = | 1 HKD | 2023-09-21 |
| 1 MYR = | 1.6649 HKD | 0.6006 MYR = | 1 HKD | 2023-09-20 |
| 1 MYR = | 1.6674 HKD | 0.5997 MYR = | 1 HKD | 2023-09-19 |
| 1 MYR = | 1.6712 HKD | 0.5984 MYR = | 1 HKD | 2023-09-18 |
| 1 MYR = | 1.6711 HKD | 0.5984 MYR = | 1 HKD | 2023-09-17 |
| 1 MYR = | 1.6713 HKD | 0.5983 MYR = | 1 HKD | 2023-09-16 |
| 1 MYR = | 1.672 HKD | 0.5981 MYR = | 1 HKD | 2023-09-15 |
| 1 MYR = | 1.6722 HKD | 0.598 MYR = | 1 HKD | 2023-09-14 |
| 1 MYR = | 1.6739 HKD | 0.5974 MYR = | 1 HKD | 2023-09-13 |
| 1 MYR = | 1.6757 HKD | 0.5968 MYR = | 1 HKD | 2023-09-12 |
| 1 MYR = | 1.6765 HKD | 0.5965 MYR = | 1 HKD | 2023-09-11 |
| 1 MYR = | 1.6765 HKD | 0.5965 MYR = | 1 HKD | 2023-09-10 |
| 1 MYR = | 1.6764 HKD | 0.5965 MYR = | 1 HKD | 2023-09-09 |
| 1 MYR = | 1.6755 HKD | 0.5968 MYR = | 1 HKD | 2023-09-08 |
| 1 MYR = | 1.678 HKD | 0.5959 MYR = | 1 HKD | 2023-09-07 |
| 1 MYR = | 1.688 HKD | 0.5924 MYR = | 1 HKD | 2023-09-06 |
| 1 MYR = | 1.683 HKD | 0.5942 MYR = | 1 HKD | 2023-09-05 |
| 1 MYR = | 1.6873 HKD | 0.5927 MYR = | 1 HKD | 2023-09-04 |
| 1 MYR = | 1.6877 HKD | 0.5925 MYR = | 1 HKD | 2023-09-03 |
| 1 MYR = | 1.6882 HKD | 0.5923 MYR = | 1 HKD | 2023-09-02 |
| 1 MYR = | 1.6901 HKD | 0.5917 MYR = | 1 HKD | 2023-09-01 |
| 1 MYR = | 1.6912 HKD | 0.5913 MYR = | 1 HKD | 2023-08-31 |
| 1 MYR = | 1.6891 HKD | 0.592 MYR = | 1 HKD | 2023-08-30 |
| 1 MYR = | 1.6856 HKD | 0.5933 MYR = | 1 HKD | 2023-08-29 |
| 1 MYR = | 1.6907 HKD | 0.5915 MYR = | 1 HKD | 2023-08-28 |
| 1 MYR = | 1.6904 HKD | 0.5916 MYR = | 1 HKD | 2023-08-27 |
| 1 MYR = | 1.6904 HKD | 0.5916 MYR = | 1 HKD | 2023-08-26 |
| 1 MYR = | 1.6882 HKD | 0.5923 MYR = | 1 HKD | 2023-08-25 |
| 1 MYR = | 1.6869 HKD | 0.5928 MYR = | 1 HKD | 2023-08-24 |
| 1 MYR = | 1.6863 HKD | 0.593 MYR = | 1 HKD | 2023-08-23 |
| 1 MYR = | 1.6862 HKD | 0.5931 MYR = | 1 HKD | 2023-08-22 |
| 1 MYR = | 1.6831 HKD | 0.5941 MYR = | 1 HKD | 2023-08-21 |
| 1 MYR = | 1.6834 HKD | 0.594 MYR = | 1 HKD | 2023-08-20 |
| 1 MYR = | 1.683 HKD | 0.5942 MYR = | 1 HKD | 2023-08-19 |
| 1 MYR = | 1.683 HKD | 0.5942 MYR = | 1 HKD | 2023-08-18 |
| 1 MYR = | 1.6915 HKD | 0.5912 MYR = | 1 HKD | 2023-08-17 |
| 1 MYR = | 1.6877 HKD | 0.5925 MYR = | 1 HKD | 2023-08-16 |
| 1 MYR = | 1.6934 HKD | 0.5905 MYR = | 1 HKD | 2023-08-15 |
| 1 MYR = | 1.7043 HKD | 0.5867 MYR = | 1 HKD | 2023-08-14 |
| 1 MYR = | 1.7043 HKD | 0.5868 MYR = | 1 HKD | 2023-08-13 |
| 1 MYR = | 1.7042 HKD | 0.5868 MYR = | 1 HKD | 2023-08-12 |
| 1 MYR = | 1.7101 HKD | 0.5848 MYR = | 1 HKD | 2023-08-11 |
| 1 MYR = | 1.711 HKD | 0.5845 MYR = | 1 HKD | 2023-08-10 |
| 1 MYR = | 1.7051 HKD | 0.5865 MYR = | 1 HKD | 2023-08-09 |
| 1 MYR = | 1.7124 HKD | 0.584 MYR = | 1 HKD | 2023-08-08 |
| 1 MYR = | 1.7147 HKD | 0.5832 MYR = | 1 HKD | 2023-08-07 |
| 1 MYR = | 1.7147 HKD | 0.5832 MYR = | 1 HKD | 2023-08-06 |
| 1 MYR = | 1.7147 HKD | 0.5832 MYR = | 1 HKD | 2023-08-05 |
| 1 MYR = | 1.718 HKD | 0.5821 MYR = | 1 HKD | 2023-08-04 |
| 1 MYR = | 1.717 HKD | 0.5824 MYR = | 1 HKD | 2023-08-03 |
| 1 MYR = | 1.7247 HKD | 0.5798 MYR = | 1 HKD | 2023-08-02 |
| 1 MYR = | 1.7214 HKD | 0.5809 MYR = | 1 HKD | 2023-08-01 |
| 1 MYR = | 1.7129 HKD | 0.5838 MYR = | 1 HKD | 2023-07-31 |
| 1 MYR = | 1.7129 HKD | 0.5838 MYR = | 1 HKD | 2023-07-30 |
| 1 MYR = | 1.7124 HKD | 0.584 MYR = | 1 HKD | 2023-07-29 |
| 1 MYR = | 1.7254 HKD | 0.5796 MYR = | 1 HKD | 2023-07-28 |
| 1 MYR = | 1.6977 HKD | 0.589 MYR = | 1 HKD | 2023-07-27 |
| 1 MYR = | 1.7082 HKD | 0.5854 MYR = | 1 HKD | 2023-07-26 |
| 1 MYR = | 1.7081 HKD | 0.5855 MYR = | 1 HKD | 2023-07-25 |
| 1 MYR = | 1.7139 HKD | 0.5835 MYR = | 1 HKD | 2023-07-24 |
| 1 MYR = | 1.7142 HKD | 0.5834 MYR = | 1 HKD | 2023-07-23 |
| 1 MYR = | 1.7139 HKD | 0.5835 MYR = | 1 HKD | 2023-07-22 |
| 1 MYR = | 1.7198 HKD | 0.5815 MYR = | 1 HKD | 2023-07-21 |
| 1 MYR = | 1.719 HKD | 0.5817 MYR = | 1 HKD | 2023-07-20 |
| 1 MYR = | 1.7199 HKD | 0.5814 MYR = | 1 HKD | 2023-07-19 |
| 1 MYR = | 1.712 HKD | 0.5841 MYR = | 1 HKD | 2023-07-18 |
| 1 MYR = | 1.7266 HKD | 0.5792 MYR = | 1 HKD | 2023-07-17 |
| 1 MYR = | 1.7266 HKD | 0.5792 MYR = | 1 HKD | 2023-07-16 |
| 1 MYR = | 1.7265 HKD | 0.5792 MYR = | 1 HKD | 2023-07-15 |
| 1 MYR = | 1.7045 HKD | 0.5867 MYR = | 1 HKD | 2023-07-14 |
| 1 MYR = | 1.6829 HKD | 0.5942 MYR = | 1 HKD | 2023-07-13 |
| 1 MYR = | 1.6805 HKD | 0.5951 MYR = | 1 HKD | 2023-07-12 |
| 1 MYR = | 1.6762 HKD | 0.5966 MYR = | 1 HKD | 2023-07-11 |
| 1 MYR = | 1.6761 HKD | 0.5966 MYR = | 1 HKD | 2023-07-10 |
| 1 MYR = | 1.6762 HKD | 0.5966 MYR = | 1 HKD | 2023-07-09 |
| 1 MYR = | 1.676 HKD | 0.5967 MYR = | 1 HKD | 2023-07-08 |
| 1 MYR = | 1.6778 HKD | 0.596 MYR = | 1 HKD | 2023-07-07 |
| 1 MYR = | 1.681 HKD | 0.5949 MYR = | 1 HKD | 2023-07-06 |
| 1 MYR = | 1.6834 HKD | 0.594 MYR = | 1 HKD | 2023-07-05 |
| 1 MYR = | 1.6838 HKD | 0.5939 MYR = | 1 HKD | 2023-07-04 |
| 1 MYR = | 1.679 HKD | 0.5956 MYR = | 1 HKD | 2023-07-03 |
| 1 MYR = | 1.679 HKD | 0.5956 MYR = | 1 HKD | 2023-07-02 |
| 1 MYR = | 1.679 HKD | 0.5956 MYR = | 1 HKD | 2023-07-01 |
| 1 MYR = | 1.6779 HKD | 0.596 MYR = | 1 HKD | 2023-06-30 |
| 1 MYR = | 1.6768 HKD | 0.5964 MYR = | 1 HKD | 2023-06-29 |
| 1 MYR = | 1.6789 HKD | 0.5956 MYR = | 1 HKD | 2023-06-28 |
| 1 MYR = | 1.6754 HKD | 0.5969 MYR = | 1 HKD | 2023-06-27 |
| 1 MYR = | 1.6743 HKD | 0.5973 MYR = | 1 HKD | 2023-06-26 |
| 1 MYR = | 1.6744 HKD | 0.5972 MYR = | 1 HKD | 2023-06-25 |
| 1 MYR = | 1.6839 HKD | 0.5939 MYR = | 1 HKD | 2023-06-23 |
| 1 MYR = | 1.6847 HKD | 0.5936 MYR = | 1 HKD | 2023-06-22 |
| 1 MYR = | 1.6865 HKD | 0.5929 MYR = | 1 HKD | 2023-06-21 |
| 1 MYR = | 1.6891 HKD | 0.592 MYR = | 1 HKD | 2023-06-20 |
| 1 MYR = | 1.6948 HKD | 0.59 MYR = | 1 HKD | 2023-06-19 |
| 1 MYR = | 1.6949 HKD | 0.59 MYR = | 1 HKD | 2023-06-18 |
| 1 MYR = | 1.695 HKD | 0.59 MYR = | 1 HKD | 2023-06-17 |
| 1 MYR = | 1.6909 HKD | 0.5914 MYR = | 1 HKD | 2023-06-16 |
| 1 MYR = | 1.6945 HKD | 0.5901 MYR = | 1 HKD | 2023-06-15 |
| 1 MYR = | 1.6967 HKD | 0.5894 MYR = | 1 HKD | 2023-06-14 |
| 1 MYR = | 1.6957 HKD | 0.5897 MYR = | 1 HKD | 2023-06-13 |
| 1 MYR = | 1.699 HKD | 0.5886 MYR = | 1 HKD | 2023-06-12 |
| 1 MYR = | 1.699 HKD | 0.5886 MYR = | 1 HKD | 2023-06-11 |
| 1 MYR = | 1.6988 HKD | 0.5886 MYR = | 1 HKD | 2023-06-10 |
| 1 MYR = | 1.6967 HKD | 0.5894 MYR = | 1 HKD | 2023-06-09 |
| 1 MYR = | 1.702 HKD | 0.5876 MYR = | 1 HKD | 2023-06-08 |
| 1 MYR = | 1.7023 HKD | 0.5874 MYR = | 1 HKD | 2023-06-07 |
| 1 MYR = | 1.7122 HKD | 0.584 MYR = | 1 HKD | 2023-06-06 |
| 1 MYR = | 1.7124 HKD | 0.584 MYR = | 1 HKD | 2023-06-05 |
| 1 MYR = | 1.7124 HKD | 0.584 MYR = | 1 HKD | 2023-06-04 |
| 1 MYR = | 1.7121 HKD | 0.5841 MYR = | 1 HKD | 2023-06-03 |
| 1 MYR = | 1.6975 HKD | 0.5891 MYR = | 1 HKD | 2023-06-02 |
| 1 MYR = | 1.6966 HKD | 0.5894 MYR = | 1 HKD | 2023-06-01 |
| 1 MYR = | 1.7025 HKD | 0.5874 MYR = | 1 HKD | 2023-05-31 |
| 1 MYR = | 1.6999 HKD | 0.5883 MYR = | 1 HKD | 2023-05-30 |
| 1 MYR = | 1.7023 HKD | 0.5874 MYR = | 1 HKD | 2023-05-29 |
| 1 MYR = | 1.7023 HKD | 0.5874 MYR = | 1 HKD | 2023-05-28 |
| 1 MYR = | 1.7026 HKD | 0.5873 MYR = | 1 HKD | 2023-05-27 |
| 1 MYR = | 1.6938 HKD | 0.5904 MYR = | 1 HKD | 2023-05-26 |
| 1 MYR = | 1.7052 HKD | 0.5864 MYR = | 1 HKD | 2023-05-25 |
| 1 MYR = | 1.7147 HKD | 0.5832 MYR = | 1 HKD | 2023-05-24 |
| 1 MYR = | 1.7213 HKD | 0.5809 MYR = | 1 HKD | 2023-05-23 |
| 1 MYR = | 1.7222 HKD | 0.5806 MYR = | 1 HKD | 2023-05-22 |
| 1 MYR = | 1.7222 HKD | 0.5806 MYR = | 1 HKD | 2023-05-21 |
| 1 MYR = | 1.7222 HKD | 0.5807 MYR = | 1 HKD | 2023-05-20 |
| 1 MYR = | 1.7255 HKD | 0.5795 MYR = | 1 HKD | 2023-05-19 |
| 1 MYR = | 1.7303 HKD | 0.5779 MYR = | 1 HKD | 2023-05-18 |
| 1 MYR = | 1.7428 HKD | 0.5738 MYR = | 1 HKD | 2023-05-17 |
| 1 MYR = | 1.743 HKD | 0.5737 MYR = | 1 HKD | 2023-05-16 |
| 1 MYR = | 1.7586 HKD | 0.5686 MYR = | 1 HKD | 2023-05-15 |
| 1 MYR = | 1.7586 HKD | 0.5686 MYR = | 1 HKD | 2023-05-14 |
| 1 MYR = | 1.7575 HKD | 0.569 MYR = | 1 HKD | 2023-05-13 |
| 1 MYR = | 1.7561 HKD | 0.5694 MYR = | 1 HKD | 2023-05-12 |
| 1 MYR = | 1.7597 HKD | 0.5683 MYR = | 1 HKD | 2023-05-11 |
| 1 MYR = | 1.7623 HKD | 0.5674 MYR = | 1 HKD | 2023-05-10 |
| 1 MYR = | 1.769 HKD | 0.5653 MYR = | 1 HKD | 2023-05-09 |
| 1 MYR = | 1.7692 HKD | 0.5652 MYR = | 1 HKD | 2023-05-08 |
| 1 MYR = | 1.7692 HKD | 0.5652 MYR = | 1 HKD | 2023-05-07 |
| 1 MYR = | 1.7687 HKD | 0.5654 MYR = | 1 HKD | 2023-05-06 |
| 1 MYR = | 1.7622 HKD | 0.5675 MYR = | 1 HKD | 2023-05-05 |
| 1 MYR = | 1.7629 HKD | 0.5673 MYR = | 1 HKD | 2023-05-04 |
| 1 MYR = | 1.7585 HKD | 0.5687 MYR = | 1 HKD | 2023-05-03 |
| 1 MYR = | 1.7249 HKD | 0.5797 MYR = | 1 HKD | 2023-05-02 |
| 1 MYR = | 1.7599 HKD | 0.5682 MYR = | 1 HKD | 2023-05-01 |
| 1 MYR = | 1.7599 HKD | 0.5682 MYR = | 1 HKD | 2023-04-30 |
| 1 MYR = | 1.7599 HKD | 0.5682 MYR = | 1 HKD | 2023-04-29 |
| 1 MYR = | 1.7589 HKD | 0.5685 MYR = | 1 HKD | 2023-04-28 |
| 1 MYR = | 1.7612 HKD | 0.5678 MYR = | 1 HKD | 2023-04-27 |
| 1 MYR = | 1.7654 HKD | 0.5664 MYR = | 1 HKD | 2023-04-26 |