Last Year History for MYR/EGP
| MYR | EGP | MYR | EGP | Date |
|---|---|---|---|---|
| 1 MYR = | 10.0462 EGP | 0.0995 MYR = | 1 EGP | 2024-04-26 |
| 1 MYR = | 10.0256 EGP | 0.0997 MYR = | 1 EGP | 2024-04-25 |
| 1 MYR = | 10.021 EGP | 0.0998 MYR = | 1 EGP | 2024-04-24 |
| 1 MYR = | 10.0612 EGP | 0.0994 MYR = | 1 EGP | 2024-04-23 |
| 1 MYR = | 10.0672 EGP | 0.0993 MYR = | 1 EGP | 2024-04-22 |
| 1 MYR = | 10.0803 EGP | 0.0992 MYR = | 1 EGP | 2024-04-21 |
| 1 MYR = | 10.0803 EGP | 0.0992 MYR = | 1 EGP | 2024-04-20 |
| 1 MYR = | 10.1027 EGP | 0.099 MYR = | 1 EGP | 2024-04-19 |
| 1 MYR = | 10.1402 EGP | 0.0986 MYR = | 1 EGP | 2024-04-18 |
| 1 MYR = | 10.1816 EGP | 0.0982 MYR = | 1 EGP | 2024-04-17 |
| 1 MYR = | 10.1314 EGP | 0.0987 MYR = | 1 EGP | 2024-04-16 |
| 1 MYR = | 10.169 EGP | 0.0983 MYR = | 1 EGP | 2024-04-15 |
| 1 MYR = | 9.9438 EGP | 0.1006 MYR = | 1 EGP | 2024-04-14 |
| 1 MYR = | 9.9438 EGP | 0.1006 MYR = | 1 EGP | 2024-04-13 |
| 1 MYR = | 9.9674 EGP | 0.1003 MYR = | 1 EGP | 2024-04-12 |
| 1 MYR = | 10.0139 EGP | 0.0999 MYR = | 1 EGP | 2024-04-11 |
| 1 MYR = | 10.0141 EGP | 0.0999 MYR = | 1 EGP | 2024-04-10 |
| 1 MYR = | 10.0155 EGP | 0.0998 MYR = | 1 EGP | 2024-04-09 |
| 1 MYR = | 10.0177 EGP | 0.0998 MYR = | 1 EGP | 2024-04-08 |
| 1 MYR = | 9.9685 EGP | 0.1003 MYR = | 1 EGP | 2024-04-07 |
| 1 MYR = | 9.9685 EGP | 0.1003 MYR = | 1 EGP | 2024-04-06 |
| 1 MYR = | 9.9805 EGP | 0.1002 MYR = | 1 EGP | 2024-04-05 |
| 1 MYR = | 9.9954 EGP | 0.1 MYR = | 1 EGP | 2024-04-04 |
| 1 MYR = | 10.0062 EGP | 0.0999 MYR = | 1 EGP | 2024-04-03 |
| 1 MYR = | 9.9167 EGP | 0.1008 MYR = | 1 EGP | 2024-04-02 |
| 1 MYR = | 9.9772 EGP | 0.1002 MYR = | 1 EGP | 2024-04-01 |
| 1 MYR = | 10.0226 EGP | 0.0998 MYR = | 1 EGP | 2024-03-31 |
| 1 MYR = | 10.0226 EGP | 0.0998 MYR = | 1 EGP | 2024-03-30 |
| 1 MYR = | 10.0426 EGP | 0.0996 MYR = | 1 EGP | 2024-03-29 |
| 1 MYR = | 9.9926 EGP | 0.1001 MYR = | 1 EGP | 2024-03-28 |
| 1 MYR = | 10.002 EGP | 0.1 MYR = | 1 EGP | 2024-03-27 |
| 1 MYR = | 10.1191 EGP | 0.0988 MYR = | 1 EGP | 2024-03-26 |
| 1 MYR = | 9.8677 EGP | 0.1013 MYR = | 1 EGP | 2024-03-25 |
| 1 MYR = | 9.824 EGP | 0.1018 MYR = | 1 EGP | 2024-03-24 |
| 1 MYR = | 9.824 EGP | 0.1018 MYR = | 1 EGP | 2024-03-23 |
| 1 MYR = | 9.8673 EGP | 0.1013 MYR = | 1 EGP | 2024-03-22 |
| 1 MYR = | 9.8997 EGP | 0.101 MYR = | 1 EGP | 2024-03-21 |
| 1 MYR = | 9.9083 EGP | 0.1009 MYR = | 1 EGP | 2024-03-20 |
| 1 MYR = | 9.9513 EGP | 0.1005 MYR = | 1 EGP | 2024-03-19 |
| 1 MYR = | 9.9962 EGP | 0.1 MYR = | 1 EGP | 2024-03-18 |
| 1 MYR = | 10.1635 EGP | 0.0984 MYR = | 1 EGP | 2024-03-17 |
| 1 MYR = | 10.1635 EGP | 0.0984 MYR = | 1 EGP | 2024-03-16 |
| 1 MYR = | 10.1595 EGP | 0.0984 MYR = | 1 EGP | 2024-03-15 |
| 1 MYR = | 10.2006 EGP | 0.098 MYR = | 1 EGP | 2024-03-14 |
| 1 MYR = | 10.3548 EGP | 0.0966 MYR = | 1 EGP | 2024-03-13 |
| 1 MYR = | 10.4311 EGP | 0.0959 MYR = | 1 EGP | 2024-03-12 |
| 1 MYR = | 10.4861 EGP | 0.0954 MYR = | 1 EGP | 2024-03-11 |
| 1 MYR = | 10.5336 EGP | 0.0949 MYR = | 1 EGP | 2024-03-10 |
| 1 MYR = | 10.5336 EGP | 0.0949 MYR = | 1 EGP | 2024-03-09 |
| 1 MYR = | 10.5347 EGP | 0.0949 MYR = | 1 EGP | 2024-03-08 |
| 1 MYR = | 10.5081 EGP | 0.0952 MYR = | 1 EGP | 2024-03-07 |
| 1 MYR = | 6.5276 EGP | 0.1532 MYR = | 1 EGP | 2024-03-06 |
| 1 MYR = | 6.5265 EGP | 0.1532 MYR = | 1 EGP | 2024-03-05 |
| 1 MYR = | 6.5525 EGP | 0.1526 MYR = | 1 EGP | 2024-03-04 |
| 1 MYR = | 6.5003 EGP | 0.1538 MYR = | 1 EGP | 2024-03-03 |
| 1 MYR = | 6.49 EGP | 0.1541 MYR = | 1 EGP | 2024-03-02 |
| 1 MYR = | 6.5101 EGP | 0.1536 MYR = | 1 EGP | 2024-03-01 |
| 1 MYR = | 6.5116 EGP | 0.1536 MYR = | 1 EGP | 2024-02-29 |
| 1 MYR = | 6.479 EGP | 0.1543 MYR = | 1 EGP | 2024-02-28 |
| 1 MYR = | 6.4891 EGP | 0.1541 MYR = | 1 EGP | 2024-02-27 |
| 1 MYR = | 6.4687 EGP | 0.1546 MYR = | 1 EGP | 2024-02-26 |
| 1 MYR = | 6.4567 EGP | 0.1549 MYR = | 1 EGP | 2024-02-25 |
| 1 MYR = | 6.4621 EGP | 0.1547 MYR = | 1 EGP | 2024-02-24 |
| 1 MYR = | 6.4676 EGP | 0.1546 MYR = | 1 EGP | 2024-02-23 |
| 1 MYR = | 6.4706 EGP | 0.1545 MYR = | 1 EGP | 2024-02-22 |
| 1 MYR = | 6.4446 EGP | 0.1552 MYR = | 1 EGP | 2024-02-21 |
| 1 MYR = | 6.4408 EGP | 0.1553 MYR = | 1 EGP | 2024-02-20 |
| 1 MYR = | 6.4552 EGP | 0.1549 MYR = | 1 EGP | 2024-02-19 |
| 1 MYR = | 6.4641 EGP | 0.1547 MYR = | 1 EGP | 2024-02-18 |
| 1 MYR = | 6.4386 EGP | 0.1553 MYR = | 1 EGP | 2024-02-17 |
| 1 MYR = | 6.4646 EGP | 0.1547 MYR = | 1 EGP | 2024-02-16 |
| 1 MYR = | 6.4709 EGP | 0.1545 MYR = | 1 EGP | 2024-02-15 |
| 1 MYR = | 6.456 EGP | 0.1549 MYR = | 1 EGP | 2024-02-14 |
| 1 MYR = | 6.4835 EGP | 0.1542 MYR = | 1 EGP | 2024-02-13 |
| 1 MYR = | 6.4851 EGP | 0.1542 MYR = | 1 EGP | 2024-02-12 |
| 1 MYR = | 6.4787 EGP | 0.1544 MYR = | 1 EGP | 2024-02-11 |
| 1 MYR = | 6.4787 EGP | 0.1544 MYR = | 1 EGP | 2024-02-10 |
| 1 MYR = | 6.4845 EGP | 0.1542 MYR = | 1 EGP | 2024-02-09 |
| 1 MYR = | 6.4794 EGP | 0.1543 MYR = | 1 EGP | 2024-02-08 |
| 1 MYR = | 6.49 EGP | 0.1541 MYR = | 1 EGP | 2024-02-07 |
| 1 MYR = | 6.4845 EGP | 0.1542 MYR = | 1 EGP | 2024-02-06 |
| 1 MYR = | 6.5046 EGP | 0.1537 MYR = | 1 EGP | 2024-02-05 |
| 1 MYR = | 6.5389 EGP | 0.1529 MYR = | 1 EGP | 2024-02-04 |
| 1 MYR = | 6.5389 EGP | 0.1529 MYR = | 1 EGP | 2024-02-03 |
| 1 MYR = | 6.5511 EGP | 0.1526 MYR = | 1 EGP | 2024-02-02 |
| 1 MYR = | 6.5335 EGP | 0.1531 MYR = | 1 EGP | 2024-02-01 |
| 1 MYR = | 6.5324 EGP | 0.1531 MYR = | 1 EGP | 2024-01-31 |
| 1 MYR = | 6.5356 EGP | 0.153 MYR = | 1 EGP | 2024-01-30 |
| 1 MYR = | 6.5262 EGP | 0.1532 MYR = | 1 EGP | 2024-01-29 |
| 1 MYR = | 6.5422 EGP | 0.1529 MYR = | 1 EGP | 2024-01-28 |
| 1 MYR = | 6.5422 EGP | 0.1529 MYR = | 1 EGP | 2024-01-27 |
| 1 MYR = | 6.5369 EGP | 0.153 MYR = | 1 EGP | 2024-01-26 |
| 1 MYR = | 6.5342 EGP | 0.153 MYR = | 1 EGP | 2024-01-25 |
| 1 MYR = | 6.5299 EGP | 0.1531 MYR = | 1 EGP | 2024-01-24 |
| 1 MYR = | 6.5374 EGP | 0.153 MYR = | 1 EGP | 2024-01-23 |
| 1 MYR = | 6.5372 EGP | 0.153 MYR = | 1 EGP | 2024-01-22 |
| 1 MYR = | 6.5381 EGP | 0.1529 MYR = | 1 EGP | 2024-01-21 |
| 1 MYR = | 6.5436 EGP | 0.1528 MYR = | 1 EGP | 2024-01-20 |
| 1 MYR = | 6.5507 EGP | 0.1527 MYR = | 1 EGP | 2024-01-19 |
| 1 MYR = | 6.5489 EGP | 0.1527 MYR = | 1 EGP | 2024-01-18 |
| 1 MYR = | 6.5502 EGP | 0.1527 MYR = | 1 EGP | 2024-01-17 |
| 1 MYR = | 6.5862 EGP | 0.1518 MYR = | 1 EGP | 2024-01-16 |
| 1 MYR = | 6.6448 EGP | 0.1505 MYR = | 1 EGP | 2024-01-15 |
| 1 MYR = | 6.6405 EGP | 0.1506 MYR = | 1 EGP | 2024-01-14 |
| 1 MYR = | 6.6398 EGP | 0.1506 MYR = | 1 EGP | 2024-01-13 |
| 1 MYR = | 6.6489 EGP | 0.1504 MYR = | 1 EGP | 2024-01-12 |
| 1 MYR = | 6.6506 EGP | 0.1504 MYR = | 1 EGP | 2024-01-11 |
| 1 MYR = | 6.6582 EGP | 0.1502 MYR = | 1 EGP | 2024-01-10 |
| 1 MYR = | 6.6537 EGP | 0.1503 MYR = | 1 EGP | 2024-01-09 |
| 1 MYR = | 6.6422 EGP | 0.1506 MYR = | 1 EGP | 2024-01-08 |
| 1 MYR = | 6.608 EGP | 0.1513 MYR = | 1 EGP | 2024-01-07 |
| 1 MYR = | 6.5905 EGP | 0.1517 MYR = | 1 EGP | 2024-01-06 |
| 1 MYR = | 6.6178 EGP | 0.1511 MYR = | 1 EGP | 2024-01-05 |
| 1 MYR = | 6.6561 EGP | 0.1502 MYR = | 1 EGP | 2024-01-04 |
| 1 MYR = | 6.6801 EGP | 0.1497 MYR = | 1 EGP | 2024-01-03 |
| 1 MYR = | 6.7232 EGP | 0.1487 MYR = | 1 EGP | 2024-01-02 |
| 1 MYR = | 6.7446 EGP | 0.1483 MYR = | 1 EGP | 2024-01-01 |
| 1 MYR = | 6.7421 EGP | 0.1483 MYR = | 1 EGP | 2023-12-31 |
| 1 MYR = | 6.7159 EGP | 0.1489 MYR = | 1 EGP | 2023-12-30 |
| 1 MYR = | 6.7309 EGP | 0.1486 MYR = | 1 EGP | 2023-12-29 |
| 1 MYR = | 6.7062 EGP | 0.1491 MYR = | 1 EGP | 2023-12-28 |
| 1 MYR = | 6.6697 EGP | 0.1499 MYR = | 1 EGP | 2023-12-27 |
| 1 MYR = | 6.6937 EGP | 0.1494 MYR = | 1 EGP | 2023-12-26 |
| 1 MYR = | 6.654 EGP | 0.1503 MYR = | 1 EGP | 2023-12-25 |
| 1 MYR = | 6.6258 EGP | 0.1509 MYR = | 1 EGP | 2023-12-24 |
| 1 MYR = | 6.6258 EGP | 0.1509 MYR = | 1 EGP | 2023-12-23 |
| 1 MYR = | 6.679 EGP | 0.1497 MYR = | 1 EGP | 2023-12-22 |
| 1 MYR = | 6.6368 EGP | 0.1507 MYR = | 1 EGP | 2023-12-21 |
| 1 MYR = | 6.6347 EGP | 0.1507 MYR = | 1 EGP | 2023-12-20 |
| 1 MYR = | 6.6114 EGP | 0.1513 MYR = | 1 EGP | 2023-12-19 |
| 1 MYR = | 6.6032 EGP | 0.1514 MYR = | 1 EGP | 2023-12-18 |
| 1 MYR = | 6.6096 EGP | 0.1513 MYR = | 1 EGP | 2023-12-17 |
| 1 MYR = | 6.6543 EGP | 0.1503 MYR = | 1 EGP | 2023-12-16 |
| 1 MYR = | 6.62 EGP | 0.1511 MYR = | 1 EGP | 2023-12-15 |
| 1 MYR = | 6.6166 EGP | 0.1511 MYR = | 1 EGP | 2023-12-14 |
| 1 MYR = | 6.5644 EGP | 0.1523 MYR = | 1 EGP | 2023-12-13 |
| 1 MYR = | 6.6018 EGP | 0.1515 MYR = | 1 EGP | 2023-12-12 |
| 1 MYR = | 6.599 EGP | 0.1515 MYR = | 1 EGP | 2023-12-11 |
| 1 MYR = | 6.6294 EGP | 0.1508 MYR = | 1 EGP | 2023-12-10 |
| 1 MYR = | 6.6209 EGP | 0.151 MYR = | 1 EGP | 2023-12-09 |
| 1 MYR = | 6.623 EGP | 0.151 MYR = | 1 EGP | 2023-12-08 |
| 1 MYR = | 6.6134 EGP | 0.1512 MYR = | 1 EGP | 2023-12-07 |
| 1 MYR = | 6.6127 EGP | 0.1512 MYR = | 1 EGP | 2023-12-06 |
| 1 MYR = | 6.6255 EGP | 0.1509 MYR = | 1 EGP | 2023-12-05 |
| 1 MYR = | 6.6372 EGP | 0.1507 MYR = | 1 EGP | 2023-12-04 |
| 1 MYR = | 6.6142 EGP | 0.1512 MYR = | 1 EGP | 2023-12-03 |
| 1 MYR = | 6.6356 EGP | 0.1507 MYR = | 1 EGP | 2023-12-02 |
| 1 MYR = | 6.6124 EGP | 0.1512 MYR = | 1 EGP | 2023-12-01 |
| 1 MYR = | 6.6276 EGP | 0.1509 MYR = | 1 EGP | 2023-11-30 |
| 1 MYR = | 6.6421 EGP | 0.1506 MYR = | 1 EGP | 2023-11-29 |
| 1 MYR = | 6.622 EGP | 0.151 MYR = | 1 EGP | 2023-11-28 |
| 1 MYR = | 6.6113 EGP | 0.1513 MYR = | 1 EGP | 2023-11-27 |
| 1 MYR = | 6.5744 EGP | 0.1521 MYR = | 1 EGP | 2023-11-26 |
| 1 MYR = | 6.6089 EGP | 0.1513 MYR = | 1 EGP | 2023-11-25 |
| 1 MYR = | 6.5956 EGP | 0.1516 MYR = | 1 EGP | 2023-11-24 |
| 1 MYR = | 6.6148 EGP | 0.1512 MYR = | 1 EGP | 2023-11-23 |
| 1 MYR = | 6.6 EGP | 0.1515 MYR = | 1 EGP | 2023-11-22 |
| 1 MYR = | 6.6398 EGP | 0.1506 MYR = | 1 EGP | 2023-11-21 |
| 1 MYR = | 6.6198 EGP | 0.1511 MYR = | 1 EGP | 2023-11-20 |
| 1 MYR = | 6.5862 EGP | 0.1518 MYR = | 1 EGP | 2023-11-19 |
| 1 MYR = | 6.5862 EGP | 0.1518 MYR = | 1 EGP | 2023-11-18 |
| 1 MYR = | 6.6085 EGP | 0.1513 MYR = | 1 EGP | 2023-11-17 |
| 1 MYR = | 6.5609 EGP | 0.1524 MYR = | 1 EGP | 2023-11-16 |
| 1 MYR = | 6.6162 EGP | 0.1511 MYR = | 1 EGP | 2023-11-15 |
| 1 MYR = | 6.5546 EGP | 0.1526 MYR = | 1 EGP | 2023-11-14 |
| 1 MYR = | 6.5634 EGP | 0.1524 MYR = | 1 EGP | 2023-11-13 |
| 1 MYR = | 6.5613 EGP | 0.1524 MYR = | 1 EGP | 2023-11-12 |
| 1 MYR = | 6.5613 EGP | 0.1524 MYR = | 1 EGP | 2023-11-11 |
| 1 MYR = | 6.563 EGP | 0.1524 MYR = | 1 EGP | 2023-11-10 |
| 1 MYR = | 6.5848 EGP | 0.1519 MYR = | 1 EGP | 2023-11-09 |
| 1 MYR = | 6.5971 EGP | 0.1516 MYR = | 1 EGP | 2023-11-08 |
| 1 MYR = | 6.6149 EGP | 0.1512 MYR = | 1 EGP | 2023-11-07 |
| 1 MYR = | 6.6647 EGP | 0.15 MYR = | 1 EGP | 2023-11-06 |
| 1 MYR = | 6.4799 EGP | 0.1543 MYR = | 1 EGP | 2023-11-05 |
| 1 MYR = | 6.4799 EGP | 0.1543 MYR = | 1 EGP | 2023-11-04 |
| 1 MYR = | 6.5328 EGP | 0.1531 MYR = | 1 EGP | 2023-11-03 |
| 1 MYR = | 6.5135 EGP | 0.1535 MYR = | 1 EGP | 2023-11-02 |
| 1 MYR = | 6.4761 EGP | 0.1544 MYR = | 1 EGP | 2023-11-01 |
| 1 MYR = | 6.4901 EGP | 0.1541 MYR = | 1 EGP | 2023-10-31 |
| 1 MYR = | 6.4883 EGP | 0.1541 MYR = | 1 EGP | 2023-10-30 |
| 1 MYR = | 6.4521 EGP | 0.155 MYR = | 1 EGP | 2023-10-29 |
| 1 MYR = | 6.4572 EGP | 0.1549 MYR = | 1 EGP | 2023-10-28 |
| 1 MYR = | 6.4673 EGP | 0.1546 MYR = | 1 EGP | 2023-10-27 |
| 1 MYR = | 6.461 EGP | 0.1548 MYR = | 1 EGP | 2023-10-26 |
| 1 MYR = | 6.4638 EGP | 0.1547 MYR = | 1 EGP | 2023-10-25 |
| 1 MYR = | 6.4583 EGP | 0.1548 MYR = | 1 EGP | 2023-10-24 |
| 1 MYR = | 6.4471 EGP | 0.1551 MYR = | 1 EGP | 2023-10-23 |
| 1 MYR = | 6.4739 EGP | 0.1545 MYR = | 1 EGP | 2023-10-22 |
| 1 MYR = | 6.4696 EGP | 0.1546 MYR = | 1 EGP | 2023-10-21 |
| 1 MYR = | 6.4804 EGP | 0.1543 MYR = | 1 EGP | 2023-10-20 |
| 1 MYR = | 6.4829 EGP | 0.1543 MYR = | 1 EGP | 2023-10-19 |
| 1 MYR = | 6.5163 EGP | 0.1535 MYR = | 1 EGP | 2023-10-18 |
| 1 MYR = | 6.524 EGP | 0.1533 MYR = | 1 EGP | 2023-10-17 |
| 1 MYR = | 6.5244 EGP | 0.1533 MYR = | 1 EGP | 2023-10-16 |
| 1 MYR = | 6.5307 EGP | 0.1531 MYR = | 1 EGP | 2023-10-15 |
| 1 MYR = | 6.5376 EGP | 0.153 MYR = | 1 EGP | 2023-10-14 |
| 1 MYR = | 6.5347 EGP | 0.153 MYR = | 1 EGP | 2023-10-13 |
| 1 MYR = | 6.5595 EGP | 0.1525 MYR = | 1 EGP | 2023-10-12 |
| 1 MYR = | 6.5391 EGP | 0.1529 MYR = | 1 EGP | 2023-10-11 |
| 1 MYR = | 6.5371 EGP | 0.153 MYR = | 1 EGP | 2023-10-10 |
| 1 MYR = | 6.5302 EGP | 0.1531 MYR = | 1 EGP | 2023-10-09 |
| 1 MYR = | 6.4859 EGP | 0.1542 MYR = | 1 EGP | 2023-10-08 |
| 1 MYR = | 6.4859 EGP | 0.1542 MYR = | 1 EGP | 2023-10-07 |
| 1 MYR = | 6.5354 EGP | 0.153 MYR = | 1 EGP | 2023-10-06 |
| 1 MYR = | 6.5155 EGP | 0.1535 MYR = | 1 EGP | 2023-10-05 |
| 1 MYR = | 6.5207 EGP | 0.1534 MYR = | 1 EGP | 2023-10-04 |
| 1 MYR = | 6.5515 EGP | 0.1526 MYR = | 1 EGP | 2023-10-03 |
| 1 MYR = | 6.5809 EGP | 0.152 MYR = | 1 EGP | 2023-10-02 |
| 1 MYR = | 6.5953 EGP | 0.1516 MYR = | 1 EGP | 2023-10-01 |
| 1 MYR = | 6.5953 EGP | 0.1516 MYR = | 1 EGP | 2023-09-30 |
| 1 MYR = | 6.5618 EGP | 0.1524 MYR = | 1 EGP | 2023-09-29 |
| 1 MYR = | 6.5613 EGP | 0.1524 MYR = | 1 EGP | 2023-09-28 |
| 1 MYR = | 6.5881 EGP | 0.1518 MYR = | 1 EGP | 2023-09-27 |
| 1 MYR = | 6.6065 EGP | 0.1514 MYR = | 1 EGP | 2023-09-26 |
| 1 MYR = | 6.5865 EGP | 0.1518 MYR = | 1 EGP | 2023-09-25 |
| 1 MYR = | 6.5629 EGP | 0.1524 MYR = | 1 EGP | 2023-09-24 |
| 1 MYR = | 6.5728 EGP | 0.1521 MYR = | 1 EGP | 2023-09-23 |
| 1 MYR = | 6.5862 EGP | 0.1518 MYR = | 1 EGP | 2023-09-22 |
| 1 MYR = | 6.5948 EGP | 0.1516 MYR = | 1 EGP | 2023-09-21 |
| 1 MYR = | 6.5845 EGP | 0.1519 MYR = | 1 EGP | 2023-09-20 |
| 1 MYR = | 6.5882 EGP | 0.1518 MYR = | 1 EGP | 2023-09-19 |
| 1 MYR = | 6.5968 EGP | 0.1516 MYR = | 1 EGP | 2023-09-18 |
| 1 MYR = | 6.5968 EGP | 0.1516 MYR = | 1 EGP | 2023-09-17 |
| 1 MYR = | 6.5968 EGP | 0.1516 MYR = | 1 EGP | 2023-09-16 |
| 1 MYR = | 6.6107 EGP | 0.1513 MYR = | 1 EGP | 2023-09-15 |
| 1 MYR = | 6.6025 EGP | 0.1515 MYR = | 1 EGP | 2023-09-14 |
| 1 MYR = | 6.6067 EGP | 0.1514 MYR = | 1 EGP | 2023-09-13 |
| 1 MYR = | 6.6109 EGP | 0.1513 MYR = | 1 EGP | 2023-09-12 |
| 1 MYR = | 6.6072 EGP | 0.1514 MYR = | 1 EGP | 2023-09-11 |
| 1 MYR = | 6.5995 EGP | 0.1515 MYR = | 1 EGP | 2023-09-10 |
| 1 MYR = | 6.5938 EGP | 0.1517 MYR = | 1 EGP | 2023-09-09 |
| 1 MYR = | 6.6047 EGP | 0.1514 MYR = | 1 EGP | 2023-09-08 |
| 1 MYR = | 6.6098 EGP | 0.1513 MYR = | 1 EGP | 2023-09-07 |
| 1 MYR = | 6.6525 EGP | 0.1503 MYR = | 1 EGP | 2023-09-06 |
| 1 MYR = | 6.6436 EGP | 0.1505 MYR = | 1 EGP | 2023-09-05 |
| 1 MYR = | 6.6596 EGP | 0.1502 MYR = | 1 EGP | 2023-09-04 |
| 1 MYR = | 6.6363 EGP | 0.1507 MYR = | 1 EGP | 2023-09-03 |
| 1 MYR = | 6.6786 EGP | 0.1497 MYR = | 1 EGP | 2023-09-02 |
| 1 MYR = | 6.6585 EGP | 0.1502 MYR = | 1 EGP | 2023-09-01 |
| 1 MYR = | 6.6698 EGP | 0.1499 MYR = | 1 EGP | 2023-08-31 |
| 1 MYR = | 6.6305 EGP | 0.1508 MYR = | 1 EGP | 2023-08-30 |
| 1 MYR = | 6.6388 EGP | 0.1506 MYR = | 1 EGP | 2023-08-29 |
| 1 MYR = | 6.6586 EGP | 0.1502 MYR = | 1 EGP | 2023-08-28 |
| 1 MYR = | 6.6628 EGP | 0.1501 MYR = | 1 EGP | 2023-08-27 |
| 1 MYR = | 6.6628 EGP | 0.1501 MYR = | 1 EGP | 2023-08-26 |
| 1 MYR = | 6.6527 EGP | 0.1503 MYR = | 1 EGP | 2023-08-25 |
| 1 MYR = | 6.6478 EGP | 0.1504 MYR = | 1 EGP | 2023-08-24 |
| 1 MYR = | 6.6485 EGP | 0.1504 MYR = | 1 EGP | 2023-08-23 |
| 1 MYR = | 6.6464 EGP | 0.1505 MYR = | 1 EGP | 2023-08-22 |
| 1 MYR = | 6.642 EGP | 0.1506 MYR = | 1 EGP | 2023-08-21 |
| 1 MYR = | 6.6242 EGP | 0.151 MYR = | 1 EGP | 2023-08-20 |
| 1 MYR = | 6.629 EGP | 0.1509 MYR = | 1 EGP | 2023-08-19 |
| 1 MYR = | 6.6431 EGP | 0.1505 MYR = | 1 EGP | 2023-08-18 |
| 1 MYR = | 6.6509 EGP | 0.1504 MYR = | 1 EGP | 2023-08-17 |
| 1 MYR = | 6.6709 EGP | 0.1499 MYR = | 1 EGP | 2023-08-16 |
| 1 MYR = | 6.6933 EGP | 0.1494 MYR = | 1 EGP | 2023-08-15 |
| 1 MYR = | 6.736 EGP | 0.1485 MYR = | 1 EGP | 2023-08-14 |
| 1 MYR = | 6.7542 EGP | 0.1481 MYR = | 1 EGP | 2023-08-13 |
| 1 MYR = | 6.7542 EGP | 0.1481 MYR = | 1 EGP | 2023-08-12 |
| 1 MYR = | 6.7591 EGP | 0.1479 MYR = | 1 EGP | 2023-08-11 |
| 1 MYR = | 6.7599 EGP | 0.1479 MYR = | 1 EGP | 2023-08-10 |
| 1 MYR = | 6.7434 EGP | 0.1483 MYR = | 1 EGP | 2023-08-09 |
| 1 MYR = | 6.7834 EGP | 0.1474 MYR = | 1 EGP | 2023-08-08 |
| 1 MYR = | 6.7846 EGP | 0.1474 MYR = | 1 EGP | 2023-08-07 |
| 1 MYR = | 6.7441 EGP | 0.1483 MYR = | 1 EGP | 2023-08-06 |
| 1 MYR = | 6.7843 EGP | 0.1474 MYR = | 1 EGP | 2023-08-05 |
| 1 MYR = | 6.8114 EGP | 0.1468 MYR = | 1 EGP | 2023-08-04 |
| 1 MYR = | 6.7779 EGP | 0.1475 MYR = | 1 EGP | 2023-08-03 |
| 1 MYR = | 6.8434 EGP | 0.1461 MYR = | 1 EGP | 2023-08-02 |
| 1 MYR = | 6.8198 EGP | 0.1466 MYR = | 1 EGP | 2023-08-01 |
| 1 MYR = | 6.7966 EGP | 0.1471 MYR = | 1 EGP | 2023-07-31 |
| 1 MYR = | 6.7731 EGP | 0.1476 MYR = | 1 EGP | 2023-07-30 |
| 1 MYR = | 6.7595 EGP | 0.1479 MYR = | 1 EGP | 2023-07-29 |
| 1 MYR = | 6.8345 EGP | 0.1463 MYR = | 1 EGP | 2023-07-28 |
| 1 MYR = | 6.7348 EGP | 0.1485 MYR = | 1 EGP | 2023-07-27 |
| 1 MYR = | 6.756 EGP | 0.148 MYR = | 1 EGP | 2023-07-26 |
| 1 MYR = | 6.7562 EGP | 0.148 MYR = | 1 EGP | 2023-07-25 |
| 1 MYR = | 6.7751 EGP | 0.1476 MYR = | 1 EGP | 2023-07-24 |
| 1 MYR = | 6.7483 EGP | 0.1482 MYR = | 1 EGP | 2023-07-23 |
| 1 MYR = | 6.7483 EGP | 0.1482 MYR = | 1 EGP | 2023-07-22 |
| 1 MYR = | 6.7785 EGP | 0.1475 MYR = | 1 EGP | 2023-07-21 |
| 1 MYR = | 6.7803 EGP | 0.1475 MYR = | 1 EGP | 2023-07-20 |
| 1 MYR = | 6.805 EGP | 0.1469 MYR = | 1 EGP | 2023-07-19 |
| 1 MYR = | 6.7798 EGP | 0.1475 MYR = | 1 EGP | 2023-07-18 |
| 1 MYR = | 6.8291 EGP | 0.1464 MYR = | 1 EGP | 2023-07-17 |
| 1 MYR = | 6.8154 EGP | 0.1467 MYR = | 1 EGP | 2023-07-16 |
| 1 MYR = | 6.8154 EGP | 0.1467 MYR = | 1 EGP | 2023-07-15 |
| 1 MYR = | 6.7341 EGP | 0.1485 MYR = | 1 EGP | 2023-07-14 |
| 1 MYR = | 6.6438 EGP | 0.1505 MYR = | 1 EGP | 2023-07-13 |
| 1 MYR = | 6.6345 EGP | 0.1507 MYR = | 1 EGP | 2023-07-12 |
| 1 MYR = | 6.6217 EGP | 0.151 MYR = | 1 EGP | 2023-07-11 |
| 1 MYR = | 6.6194 EGP | 0.1511 MYR = | 1 EGP | 2023-07-10 |
| 1 MYR = | 6.5649 EGP | 0.1523 MYR = | 1 EGP | 2023-07-09 |
| 1 MYR = | 6.5649 EGP | 0.1523 MYR = | 1 EGP | 2023-07-08 |
| 1 MYR = | 6.6274 EGP | 0.1509 MYR = | 1 EGP | 2023-07-07 |
| 1 MYR = | 6.6459 EGP | 0.1505 MYR = | 1 EGP | 2023-07-06 |
| 1 MYR = | 6.6427 EGP | 0.1505 MYR = | 1 EGP | 2023-07-05 |
| 1 MYR = | 6.6471 EGP | 0.1504 MYR = | 1 EGP | 2023-07-04 |
| 1 MYR = | 6.6213 EGP | 0.151 MYR = | 1 EGP | 2023-07-03 |
| 1 MYR = | 6.6133 EGP | 0.1512 MYR = | 1 EGP | 2023-07-02 |
| 1 MYR = | 6.6133 EGP | 0.1512 MYR = | 1 EGP | 2023-07-01 |
| 1 MYR = | 6.6157 EGP | 0.1512 MYR = | 1 EGP | 2023-06-30 |
| 1 MYR = | 6.6157 EGP | 0.1512 MYR = | 1 EGP | 2023-06-29 |
| 1 MYR = | 6.6223 EGP | 0.151 MYR = | 1 EGP | 2023-06-28 |
| 1 MYR = | 6.611 EGP | 0.1513 MYR = | 1 EGP | 2023-06-27 |
| 1 MYR = | 6.6072 EGP | 0.1514 MYR = | 1 EGP | 2023-06-26 |
| 1 MYR = | 6.5806 EGP | 0.152 MYR = | 1 EGP | 2023-06-25 |
| 1 MYR = | 6.6443 EGP | 0.1505 MYR = | 1 EGP | 2023-06-23 |
| 1 MYR = | 6.6496 EGP | 0.1504 MYR = | 1 EGP | 2023-06-22 |
| 1 MYR = | 6.6589 EGP | 0.1502 MYR = | 1 EGP | 2023-06-21 |
| 1 MYR = | 6.6767 EGP | 0.1498 MYR = | 1 EGP | 2023-06-20 |
| 1 MYR = | 6.6967 EGP | 0.1493 MYR = | 1 EGP | 2023-06-19 |
| 1 MYR = | 6.6776 EGP | 0.1498 MYR = | 1 EGP | 2023-06-18 |
| 1 MYR = | 6.6776 EGP | 0.1498 MYR = | 1 EGP | 2023-06-17 |
| 1 MYR = | 6.6794 EGP | 0.1497 MYR = | 1 EGP | 2023-06-16 |
| 1 MYR = | 6.6859 EGP | 0.1496 MYR = | 1 EGP | 2023-06-15 |
| 1 MYR = | 6.6927 EGP | 0.1494 MYR = | 1 EGP | 2023-06-14 |
| 1 MYR = | 6.6896 EGP | 0.1495 MYR = | 1 EGP | 2023-06-13 |
| 1 MYR = | 6.7023 EGP | 0.1492 MYR = | 1 EGP | 2023-06-12 |
| 1 MYR = | 6.6975 EGP | 0.1493 MYR = | 1 EGP | 2023-06-11 |
| 1 MYR = | 6.6975 EGP | 0.1493 MYR = | 1 EGP | 2023-06-10 |
| 1 MYR = | 6.7015 EGP | 0.1492 MYR = | 1 EGP | 2023-06-09 |
| 1 MYR = | 6.7159 EGP | 0.1489 MYR = | 1 EGP | 2023-06-08 |
| 1 MYR = | 6.7064 EGP | 0.1491 MYR = | 1 EGP | 2023-06-07 |
| 1 MYR = | 6.755 EGP | 0.148 MYR = | 1 EGP | 2023-06-06 |
| 1 MYR = | 6.7497 EGP | 0.1482 MYR = | 1 EGP | 2023-06-05 |
| 1 MYR = | 6.7388 EGP | 0.1484 MYR = | 1 EGP | 2023-06-04 |
| 1 MYR = | 6.7388 EGP | 0.1484 MYR = | 1 EGP | 2023-06-03 |
| 1 MYR = | 6.696 EGP | 0.1493 MYR = | 1 EGP | 2023-06-02 |
| 1 MYR = | 6.6941 EGP | 0.1494 MYR = | 1 EGP | 2023-06-01 |
| 1 MYR = | 6.7148 EGP | 0.1489 MYR = | 1 EGP | 2023-05-31 |
| 1 MYR = | 6.7105 EGP | 0.149 MYR = | 1 EGP | 2023-05-30 |
| 1 MYR = | 6.7167 EGP | 0.1489 MYR = | 1 EGP | 2023-05-29 |
| 1 MYR = | 6.7124 EGP | 0.149 MYR = | 1 EGP | 2023-05-28 |
| 1 MYR = | 6.7124 EGP | 0.149 MYR = | 1 EGP | 2023-05-27 |
| 1 MYR = | 6.68 EGP | 0.1497 MYR = | 1 EGP | 2023-05-26 |
| 1 MYR = | 6.7291 EGP | 0.1486 MYR = | 1 EGP | 2023-05-25 |
| 1 MYR = | 6.7392 EGP | 0.1484 MYR = | 1 EGP | 2023-05-24 |
| 1 MYR = | 6.7932 EGP | 0.1472 MYR = | 1 EGP | 2023-05-23 |
| 1 MYR = | 6.7902 EGP | 0.1473 MYR = | 1 EGP | 2023-05-22 |
| 1 MYR = | 6.7902 EGP | 0.1473 MYR = | 1 EGP | 2023-05-21 |
| 1 MYR = | 6.7961 EGP | 0.1471 MYR = | 1 EGP | 2023-05-20 |
| 1 MYR = | 6.8107 EGP | 0.1468 MYR = | 1 EGP | 2023-05-19 |
| 1 MYR = | 6.8286 EGP | 0.1464 MYR = | 1 EGP | 2023-05-18 |
| 1 MYR = | 6.87 EGP | 0.1456 MYR = | 1 EGP | 2023-05-17 |
| 1 MYR = | 6.871 EGP | 0.1455 MYR = | 1 EGP | 2023-05-16 |
| 1 MYR = | 6.9216 EGP | 0.1445 MYR = | 1 EGP | 2023-05-15 |
| 1 MYR = | 6.8678 EGP | 0.1456 MYR = | 1 EGP | 2023-05-14 |
| 1 MYR = | 6.8678 EGP | 0.1456 MYR = | 1 EGP | 2023-05-13 |
| 1 MYR = | 6.9244 EGP | 0.1444 MYR = | 1 EGP | 2023-05-12 |
| 1 MYR = | 6.9433 EGP | 0.144 MYR = | 1 EGP | 2023-05-11 |
| 1 MYR = | 6.9449 EGP | 0.144 MYR = | 1 EGP | 2023-05-10 |
| 1 MYR = | 6.9651 EGP | 0.1436 MYR = | 1 EGP | 2023-05-09 |
| 1 MYR = | 6.9427 EGP | 0.144 MYR = | 1 EGP | 2023-05-08 |
| 1 MYR = | 6.8225 EGP | 0.1466 MYR = | 1 EGP | 2023-05-07 |
| 1 MYR = | 6.8231 EGP | 0.1466 MYR = | 1 EGP | 2023-05-06 |
| 1 MYR = | 6.9497 EGP | 0.1439 MYR = | 1 EGP | 2023-05-05 |
| 1 MYR = | 6.951 EGP | 0.1439 MYR = | 1 EGP | 2023-05-04 |
| 1 MYR = | 6.9247 EGP | 0.1444 MYR = | 1 EGP | 2023-05-03 |
| 1 MYR = | 6.8229 EGP | 0.1466 MYR = | 1 EGP | 2023-05-02 |
| 1 MYR = | 6.9347 EGP | 0.1442 MYR = | 1 EGP | 2023-05-01 |
| 1 MYR = | 6.8599 EGP | 0.1458 MYR = | 1 EGP | 2023-04-30 |
| 1 MYR = | 6.8599 EGP | 0.1458 MYR = | 1 EGP | 2023-04-29 |
| 1 MYR = | 6.9251 EGP | 0.1444 MYR = | 1 EGP | 2023-04-28 |
| 1 MYR = | 6.945 EGP | 0.144 MYR = | 1 EGP | 2023-04-27 |