Last Year History for MYR/BWP
MYR |
BWP |
MYR |
BWP |
Date |
1 MYR = |
2.8658 BWP |
0.3489 MYR = |
1 BWP |
2024-05-04 |
1 MYR = |
2.8805 BWP |
0.3472 MYR = |
1 BWP |
2024-05-03 |
1 MYR = |
2.9757 BWP |
0.336 MYR = |
1 BWP |
2024-05-02 |
1 MYR = |
2.9972 BWP |
0.3336 MYR = |
1 BWP |
2024-05-01 |
1 MYR = |
2.8747 BWP |
0.3479 MYR = |
1 BWP |
2024-04-30 |
1 MYR = |
2.8908 BWP |
0.3459 MYR = |
1 BWP |
2024-04-29 |
1 MYR = |
2.8944 BWP |
0.3455 MYR = |
1 BWP |
2024-04-28 |
1 MYR = |
2.8944 BWP |
0.3455 MYR = |
1 BWP |
2024-04-27 |
1 MYR = |
2.8944 BWP |
0.3455 MYR = |
1 BWP |
2024-04-26 |
1 MYR = |
2.8989 BWP |
0.345 MYR = |
1 BWP |
2024-04-25 |
1 MYR = |
2.8924 BWP |
0.3457 MYR = |
1 BWP |
2024-04-24 |
1 MYR = |
2.8953 BWP |
0.3454 MYR = |
1 BWP |
2024-04-23 |
1 MYR = |
2.9051 BWP |
0.3442 MYR = |
1 BWP |
2024-04-22 |
1 MYR = |
2.8969 BWP |
0.3452 MYR = |
1 BWP |
2024-04-21 |
1 MYR = |
2.8969 BWP |
0.3452 MYR = |
1 BWP |
2024-04-20 |
1 MYR = |
2.8977 BWP |
0.3451 MYR = |
1 BWP |
2024-04-19 |
1 MYR = |
2.8811 BWP |
0.3471 MYR = |
1 BWP |
2024-04-18 |
1 MYR = |
2.8857 BWP |
0.3465 MYR = |
1 BWP |
2024-04-17 |
1 MYR = |
2.8889 BWP |
0.3461 MYR = |
1 BWP |
2024-04-16 |
1 MYR = |
2.8715 BWP |
0.3482 MYR = |
1 BWP |
2024-04-15 |
1 MYR = |
2.8707 BWP |
0.3484 MYR = |
1 BWP |
2024-04-14 |
1 MYR = |
2.876 BWP |
0.3477 MYR = |
1 BWP |
2024-04-13 |
1 MYR = |
2.8769 BWP |
0.3476 MYR = |
1 BWP |
2024-04-12 |
1 MYR = |
2.8941 BWP |
0.3455 MYR = |
1 BWP |
2024-04-11 |
1 MYR = |
2.8588 BWP |
0.3498 MYR = |
1 BWP |
2024-04-10 |
1 MYR = |
2.8589 BWP |
0.3498 MYR = |
1 BWP |
2024-04-09 |
1 MYR = |
2.8654 BWP |
0.349 MYR = |
1 BWP |
2024-04-08 |
1 MYR = |
2.8619 BWP |
0.3494 MYR = |
1 BWP |
2024-04-07 |
1 MYR = |
2.8619 BWP |
0.3494 MYR = |
1 BWP |
2024-04-06 |
1 MYR = |
2.869 BWP |
0.3486 MYR = |
1 BWP |
2024-04-05 |
1 MYR = |
2.8724 BWP |
0.3481 MYR = |
1 BWP |
2024-04-04 |
1 MYR = |
2.8728 BWP |
0.3481 MYR = |
1 BWP |
2024-04-03 |
1 MYR = |
2.8899 BWP |
0.346 MYR = |
1 BWP |
2024-04-02 |
1 MYR = |
2.9055 BWP |
0.3442 MYR = |
1 BWP |
2024-04-01 |
1 MYR = |
2.9056 BWP |
0.3442 MYR = |
1 BWP |
2024-03-31 |
1 MYR = |
2.9056 BWP |
0.3442 MYR = |
1 BWP |
2024-03-30 |
1 MYR = |
2.9178 BWP |
0.3427 MYR = |
1 BWP |
2024-03-29 |
1 MYR = |
2.8968 BWP |
0.3452 MYR = |
1 BWP |
2024-03-28 |
1 MYR = |
2.9013 BWP |
0.3447 MYR = |
1 BWP |
2024-03-27 |
1 MYR = |
2.9051 BWP |
0.3442 MYR = |
1 BWP |
2024-03-26 |
1 MYR = |
2.9097 BWP |
0.3437 MYR = |
1 BWP |
2024-03-25 |
1 MYR = |
2.8906 BWP |
0.346 MYR = |
1 BWP |
2024-03-24 |
1 MYR = |
2.8906 BWP |
0.346 MYR = |
1 BWP |
2024-03-23 |
1 MYR = |
2.8935 BWP |
0.3456 MYR = |
1 BWP |
2024-03-22 |
1 MYR = |
2.8813 BWP |
0.3471 MYR = |
1 BWP |
2024-03-21 |
1 MYR = |
2.8915 BWP |
0.3458 MYR = |
1 BWP |
2024-03-20 |
1 MYR = |
2.8934 BWP |
0.3456 MYR = |
1 BWP |
2024-03-19 |
1 MYR = |
2.8805 BWP |
0.3472 MYR = |
1 BWP |
2024-03-18 |
1 MYR = |
2.8889 BWP |
0.3462 MYR = |
1 BWP |
2024-03-17 |
1 MYR = |
2.8889 BWP |
0.3462 MYR = |
1 BWP |
2024-03-16 |
1 MYR = |
2.8993 BWP |
0.3449 MYR = |
1 BWP |
2024-03-15 |
1 MYR = |
2.8917 BWP |
0.3458 MYR = |
1 BWP |
2024-03-14 |
1 MYR = |
2.889 BWP |
0.3461 MYR = |
1 BWP |
2024-03-13 |
1 MYR = |
2.9008 BWP |
0.3447 MYR = |
1 BWP |
2024-03-12 |
1 MYR = |
2.8956 BWP |
0.3454 MYR = |
1 BWP |
2024-03-11 |
1 MYR = |
2.8933 BWP |
0.3456 MYR = |
1 BWP |
2024-03-10 |
1 MYR = |
2.8933 BWP |
0.3456 MYR = |
1 BWP |
2024-03-09 |
1 MYR = |
2.8936 BWP |
0.3456 MYR = |
1 BWP |
2024-03-08 |
1 MYR = |
2.8974 BWP |
0.3451 MYR = |
1 BWP |
2024-03-07 |
1 MYR = |
2.8965 BWP |
0.3452 MYR = |
1 BWP |
2024-03-06 |
1 MYR = |
2.9026 BWP |
0.3445 MYR = |
1 BWP |
2024-03-05 |
1 MYR = |
2.9103 BWP |
0.3436 MYR = |
1 BWP |
2024-03-04 |
1 MYR = |
2.893 BWP |
0.3457 MYR = |
1 BWP |
2024-03-03 |
1 MYR = |
2.893 BWP |
0.3457 MYR = |
1 BWP |
2024-03-02 |
1 MYR = |
2.91 BWP |
0.3436 MYR = |
1 BWP |
2024-03-01 |
1 MYR = |
2.9048 BWP |
0.3443 MYR = |
1 BWP |
2024-02-29 |
1 MYR = |
2.8892 BWP |
0.3461 MYR = |
1 BWP |
2024-02-28 |
1 MYR = |
2.8971 BWP |
0.3452 MYR = |
1 BWP |
2024-02-27 |
1 MYR = |
2.8923 BWP |
0.3458 MYR = |
1 BWP |
2024-02-26 |
1 MYR = |
2.8865 BWP |
0.3464 MYR = |
1 BWP |
2024-02-25 |
1 MYR = |
2.8865 BWP |
0.3464 MYR = |
1 BWP |
2024-02-24 |
1 MYR = |
2.8752 BWP |
0.3478 MYR = |
1 BWP |
2024-02-23 |
1 MYR = |
2.8587 BWP |
0.3498 MYR = |
1 BWP |
2024-02-22 |
1 MYR = |
2.8559 BWP |
0.3502 MYR = |
1 BWP |
2024-02-21 |
1 MYR = |
2.8564 BWP |
0.3501 MYR = |
1 BWP |
2024-02-20 |
1 MYR = |
2.8592 BWP |
0.3497 MYR = |
1 BWP |
2024-02-19 |
1 MYR = |
2.8639 BWP |
0.3492 MYR = |
1 BWP |
2024-02-18 |
1 MYR = |
2.8647 BWP |
0.3491 MYR = |
1 BWP |
2024-02-17 |
1 MYR = |
2.8657 BWP |
0.349 MYR = |
1 BWP |
2024-02-16 |
1 MYR = |
2.8777 BWP |
0.3475 MYR = |
1 BWP |
2024-02-15 |
1 MYR = |
2.8721 BWP |
0.3482 MYR = |
1 BWP |
2024-02-14 |
1 MYR = |
2.8808 BWP |
0.3471 MYR = |
1 BWP |
2024-02-13 |
1 MYR = |
2.8756 BWP |
0.3478 MYR = |
1 BWP |
2024-02-12 |
1 MYR = |
2.8781 BWP |
0.3475 MYR = |
1 BWP |
2024-02-11 |
1 MYR = |
2.8781 BWP |
0.3475 MYR = |
1 BWP |
2024-02-10 |
1 MYR = |
2.8738 BWP |
0.348 MYR = |
1 BWP |
2024-02-09 |
1 MYR = |
2.8643 BWP |
0.3491 MYR = |
1 BWP |
2024-02-08 |
1 MYR = |
2.8707 BWP |
0.3483 MYR = |
1 BWP |
2024-02-07 |
1 MYR = |
2.877 BWP |
0.3476 MYR = |
1 BWP |
2024-02-06 |
1 MYR = |
2.8783 BWP |
0.3474 MYR = |
1 BWP |
2024-02-05 |
1 MYR = |
2.8907 BWP |
0.3459 MYR = |
1 BWP |
2024-02-04 |
1 MYR = |
2.8907 BWP |
0.3459 MYR = |
1 BWP |
2024-02-03 |
1 MYR = |
2.8674 BWP |
0.3487 MYR = |
1 BWP |
2024-02-02 |
1 MYR = |
2.8848 BWP |
0.3466 MYR = |
1 BWP |
2024-02-01 |
1 MYR = |
2.885 BWP |
0.3466 MYR = |
1 BWP |
2024-01-31 |
1 MYR = |
2.8747 BWP |
0.3479 MYR = |
1 BWP |
2024-01-30 |
1 MYR = |
2.8801 BWP |
0.3472 MYR = |
1 BWP |
2024-01-29 |
1 MYR = |
2.8786 BWP |
0.3474 MYR = |
1 BWP |
2024-01-28 |
1 MYR = |
2.8786 BWP |
0.3474 MYR = |
1 BWP |
2024-01-27 |
1 MYR = |
2.8933 BWP |
0.3456 MYR = |
1 BWP |
2024-01-26 |
1 MYR = |
2.8809 BWP |
0.3471 MYR = |
1 BWP |
2024-01-25 |
1 MYR = |
2.9014 BWP |
0.3447 MYR = |
1 BWP |
2024-01-24 |
1 MYR = |
2.9025 BWP |
0.3445 MYR = |
1 BWP |
2024-01-23 |
1 MYR = |
2.8885 BWP |
0.3462 MYR = |
1 BWP |
2024-01-22 |
1 MYR = |
2.8926 BWP |
0.3457 MYR = |
1 BWP |
2024-01-21 |
1 MYR = |
2.9018 BWP |
0.3446 MYR = |
1 BWP |
2024-01-20 |
1 MYR = |
2.8948 BWP |
0.3454 MYR = |
1 BWP |
2024-01-19 |
1 MYR = |
2.8929 BWP |
0.3457 MYR = |
1 BWP |
2024-01-18 |
1 MYR = |
2.8959 BWP |
0.3453 MYR = |
1 BWP |
2024-01-17 |
1 MYR = |
2.8887 BWP |
0.3462 MYR = |
1 BWP |
2024-01-16 |
1 MYR = |
2.9133 BWP |
0.3433 MYR = |
1 BWP |
2024-01-15 |
1 MYR = |
2.9099 BWP |
0.3437 MYR = |
1 BWP |
2024-01-14 |
1 MYR = |
2.9099 BWP |
0.3437 MYR = |
1 BWP |
2024-01-13 |
1 MYR = |
2.9027 BWP |
0.3445 MYR = |
1 BWP |
2024-01-12 |
1 MYR = |
2.9 BWP |
0.3448 MYR = |
1 BWP |
2024-01-11 |
1 MYR = |
2.9171 BWP |
0.3428 MYR = |
1 BWP |
2024-01-10 |
1 MYR = |
2.9116 BWP |
0.3435 MYR = |
1 BWP |
2024-01-09 |
1 MYR = |
2.9137 BWP |
0.3432 MYR = |
1 BWP |
2024-01-08 |
1 MYR = |
2.9053 BWP |
0.3442 MYR = |
1 BWP |
2024-01-07 |
1 MYR = |
2.9053 BWP |
0.3442 MYR = |
1 BWP |
2024-01-06 |
1 MYR = |
2.9067 BWP |
0.344 MYR = |
1 BWP |
2024-01-05 |
1 MYR = |
2.9231 BWP |
0.3421 MYR = |
1 BWP |
2024-01-04 |
1 MYR = |
2.8871 BWP |
0.3464 MYR = |
1 BWP |
2024-01-03 |
1 MYR = |
2.9207 BWP |
0.3424 MYR = |
1 BWP |
2024-01-02 |
1 MYR = |
2.9255 BWP |
0.3418 MYR = |
1 BWP |
2024-01-01 |
1 MYR = |
2.9228 BWP |
0.3421 MYR = |
1 BWP |
2023-12-31 |
1 MYR = |
2.9175 BWP |
0.3428 MYR = |
1 BWP |
2023-12-30 |
1 MYR = |
2.9302 BWP |
0.3413 MYR = |
1 BWP |
2023-12-29 |
1 MYR = |
2.8967 BWP |
0.3452 MYR = |
1 BWP |
2023-12-28 |
1 MYR = |
2.8985 BWP |
0.345 MYR = |
1 BWP |
2023-12-27 |
1 MYR = |
2.911 BWP |
0.3435 MYR = |
1 BWP |
2023-12-26 |
1 MYR = |
2.8991 BWP |
0.3449 MYR = |
1 BWP |
2023-12-25 |
1 MYR = |
2.8789 BWP |
0.3474 MYR = |
1 BWP |
2023-12-24 |
1 MYR = |
2.8789 BWP |
0.3474 MYR = |
1 BWP |
2023-12-23 |
1 MYR = |
2.8871 BWP |
0.3464 MYR = |
1 BWP |
2023-12-22 |
1 MYR = |
2.8757 BWP |
0.3477 MYR = |
1 BWP |
2023-12-21 |
1 MYR = |
2.8808 BWP |
0.3471 MYR = |
1 BWP |
2023-12-20 |
1 MYR = |
2.8696 BWP |
0.3485 MYR = |
1 BWP |
2023-12-19 |
1 MYR = |
2.8651 BWP |
0.349 MYR = |
1 BWP |
2023-12-18 |
1 MYR = |
2.8671 BWP |
0.3488 MYR = |
1 BWP |
2023-12-17 |
1 MYR = |
2.8671 BWP |
0.3488 MYR = |
1 BWP |
2023-12-16 |
1 MYR = |
2.8655 BWP |
0.349 MYR = |
1 BWP |
2023-12-15 |
1 MYR = |
2.9033 BWP |
0.3444 MYR = |
1 BWP |
2023-12-14 |
1 MYR = |
2.8988 BWP |
0.345 MYR = |
1 BWP |
2023-12-13 |
1 MYR = |
2.9274 BWP |
0.3416 MYR = |
1 BWP |
2023-12-12 |
1 MYR = |
2.9137 BWP |
0.3432 MYR = |
1 BWP |
2023-12-11 |
1 MYR = |
2.9229 BWP |
0.3421 MYR = |
1 BWP |
2023-12-10 |
1 MYR = |
2.9229 BWP |
0.3421 MYR = |
1 BWP |
2023-12-09 |
1 MYR = |
2.9052 BWP |
0.3442 MYR = |
1 BWP |
2023-12-08 |
1 MYR = |
2.9269 BWP |
0.3417 MYR = |
1 BWP |
2023-12-07 |
1 MYR = |
2.9226 BWP |
0.3422 MYR = |
1 BWP |
2023-12-06 |
1 MYR = |
2.9136 BWP |
0.3432 MYR = |
1 BWP |
2023-12-05 |
1 MYR = |
2.9132 BWP |
0.3433 MYR = |
1 BWP |
2023-12-04 |
1 MYR = |
2.8965 BWP |
0.3452 MYR = |
1 BWP |
2023-12-03 |
1 MYR = |
2.8966 BWP |
0.3452 MYR = |
1 BWP |
2023-12-02 |
1 MYR = |
2.9097 BWP |
0.3437 MYR = |
1 BWP |
2023-12-01 |
1 MYR = |
2.8872 BWP |
0.3464 MYR = |
1 BWP |
2023-11-30 |
1 MYR = |
2.8937 BWP |
0.3456 MYR = |
1 BWP |
2023-11-29 |
1 MYR = |
2.8914 BWP |
0.3459 MYR = |
1 BWP |
2023-11-28 |
1 MYR = |
2.8957 BWP |
0.3453 MYR = |
1 BWP |
2023-11-27 |
1 MYR = |
2.8927 BWP |
0.3457 MYR = |
1 BWP |
2023-11-26 |
1 MYR = |
2.9004 BWP |
0.3448 MYR = |
1 BWP |
2023-11-25 |
1 MYR = |
2.898 BWP |
0.3451 MYR = |
1 BWP |
2023-11-24 |
1 MYR = |
2.8936 BWP |
0.3456 MYR = |
1 BWP |
2023-11-23 |
1 MYR = |
2.874 BWP |
0.348 MYR = |
1 BWP |
2023-11-22 |
1 MYR = |
2.8786 BWP |
0.3474 MYR = |
1 BWP |
2023-11-21 |
1 MYR = |
2.8628 BWP |
0.3493 MYR = |
1 BWP |
2023-11-20 |
1 MYR = |
2.8568 BWP |
0.35 MYR = |
1 BWP |
2023-11-19 |
1 MYR = |
2.8568 BWP |
0.35 MYR = |
1 BWP |
2023-11-18 |
1 MYR = |
2.87 BWP |
0.3484 MYR = |
1 BWP |
2023-11-17 |
1 MYR = |
2.8462 BWP |
0.3513 MYR = |
1 BWP |
2023-11-16 |
1 MYR = |
2.8763 BWP |
0.3477 MYR = |
1 BWP |
2023-11-15 |
1 MYR = |
2.8859 BWP |
0.3465 MYR = |
1 BWP |
2023-11-14 |
1 MYR = |
2.8931 BWP |
0.3457 MYR = |
1 BWP |
2023-11-13 |
1 MYR = |
2.8949 BWP |
0.3454 MYR = |
1 BWP |
2023-11-12 |
1 MYR = |
2.8949 BWP |
0.3454 MYR = |
1 BWP |
2023-11-11 |
1 MYR = |
2.8904 BWP |
0.346 MYR = |
1 BWP |
2023-11-10 |
1 MYR = |
2.8743 BWP |
0.3479 MYR = |
1 BWP |
2023-11-09 |
1 MYR = |
2.8805 BWP |
0.3472 MYR = |
1 BWP |
2023-11-08 |
1 MYR = |
2.8844 BWP |
0.3467 MYR = |
1 BWP |
2023-11-07 |
1 MYR = |
2.8962 BWP |
0.3453 MYR = |
1 BWP |
2023-11-06 |
1 MYR = |
2.8376 BWP |
0.3524 MYR = |
1 BWP |
2023-11-05 |
1 MYR = |
2.8376 BWP |
0.3524 MYR = |
1 BWP |
2023-11-04 |
1 MYR = |
2.8641 BWP |
0.3491 MYR = |
1 BWP |
2023-11-03 |
1 MYR = |
2.8583 BWP |
0.3499 MYR = |
1 BWP |
2023-11-02 |
1 MYR = |
2.8569 BWP |
0.35 MYR = |
1 BWP |
2023-11-01 |
1 MYR = |
2.8598 BWP |
0.3497 MYR = |
1 BWP |
2023-10-31 |
1 MYR = |
2.8783 BWP |
0.3474 MYR = |
1 BWP |
2023-10-30 |
1 MYR = |
2.8642 BWP |
0.3491 MYR = |
1 BWP |
2023-10-29 |
1 MYR = |
2.8642 BWP |
0.3491 MYR = |
1 BWP |
2023-10-28 |
1 MYR = |
2.8791 BWP |
0.3473 MYR = |
1 BWP |
2023-10-27 |
1 MYR = |
2.8817 BWP |
0.347 MYR = |
1 BWP |
2023-10-26 |
1 MYR = |
2.8824 BWP |
0.3469 MYR = |
1 BWP |
2023-10-25 |
1 MYR = |
2.853 BWP |
0.3505 MYR = |
1 BWP |
2023-10-24 |
1 MYR = |
2.8692 BWP |
0.3485 MYR = |
1 BWP |
2023-10-23 |
1 MYR = |
2.8799 BWP |
0.3472 MYR = |
1 BWP |
2023-10-22 |
1 MYR = |
2.8799 BWP |
0.3472 MYR = |
1 BWP |
2023-10-21 |
1 MYR = |
2.8807 BWP |
0.3471 MYR = |
1 BWP |
2023-10-20 |
1 MYR = |
2.875 BWP |
0.3478 MYR = |
1 BWP |
2023-10-19 |
1 MYR = |
2.8821 BWP |
0.347 MYR = |
1 BWP |
2023-10-18 |
1 MYR = |
2.8821 BWP |
0.347 MYR = |
1 BWP |
2023-10-17 |
1 MYR = |
2.9006 BWP |
0.3448 MYR = |
1 BWP |
2023-10-16 |
1 MYR = |
2.9063 BWP |
0.3441 MYR = |
1 BWP |
2023-10-15 |
1 MYR = |
2.9063 BWP |
0.3441 MYR = |
1 BWP |
2023-10-14 |
1 MYR = |
2.9069 BWP |
0.344 MYR = |
1 BWP |
2023-10-13 |
1 MYR = |
2.9006 BWP |
0.3448 MYR = |
1 BWP |
2023-10-12 |
1 MYR = |
2.9058 BWP |
0.3441 MYR = |
1 BWP |
2023-10-11 |
1 MYR = |
2.9161 BWP |
0.3429 MYR = |
1 BWP |
2023-10-10 |
1 MYR = |
2.918 BWP |
0.3427 MYR = |
1 BWP |
2023-10-09 |
1 MYR = |
2.9126 BWP |
0.3433 MYR = |
1 BWP |
2023-10-08 |
1 MYR = |
2.9126 BWP |
0.3433 MYR = |
1 BWP |
2023-10-07 |
1 MYR = |
2.9398 BWP |
0.3402 MYR = |
1 BWP |
2023-10-06 |
1 MYR = |
2.9196 BWP |
0.3425 MYR = |
1 BWP |
2023-10-05 |
1 MYR = |
2.9155 BWP |
0.343 MYR = |
1 BWP |
2023-10-04 |
1 MYR = |
2.9369 BWP |
0.3405 MYR = |
1 BWP |
2023-10-03 |
1 MYR = |
2.9182 BWP |
0.3427 MYR = |
1 BWP |
2023-10-02 |
1 MYR = |
2.9119 BWP |
0.3434 MYR = |
1 BWP |
2023-10-01 |
1 MYR = |
2.9119 BWP |
0.3434 MYR = |
1 BWP |
2023-09-30 |
1 MYR = |
2.9163 BWP |
0.3429 MYR = |
1 BWP |
2023-09-29 |
1 MYR = |
2.9367 BWP |
0.3405 MYR = |
1 BWP |
2023-09-28 |
1 MYR = |
2.9308 BWP |
0.3412 MYR = |
1 BWP |
2023-09-27 |
1 MYR = |
2.9202 BWP |
0.3424 MYR = |
1 BWP |
2023-09-26 |
1 MYR = |
2.8987 BWP |
0.345 MYR = |
1 BWP |
2023-09-25 |
1 MYR = |
2.8937 BWP |
0.3456 MYR = |
1 BWP |
2023-09-24 |
1 MYR = |
2.8937 BWP |
0.3456 MYR = |
1 BWP |
2023-09-23 |
1 MYR = |
2.9041 BWP |
0.3443 MYR = |
1 BWP |
2023-09-22 |
1 MYR = |
2.929 BWP |
0.3414 MYR = |
1 BWP |
2023-09-21 |
1 MYR = |
2.9092 BWP |
0.3437 MYR = |
1 BWP |
2023-09-20 |
1 MYR = |
2.9116 BWP |
0.3435 MYR = |
1 BWP |
2023-09-19 |
1 MYR = |
2.9164 BWP |
0.3429 MYR = |
1 BWP |
2023-09-18 |
1 MYR = |
2.9159 BWP |
0.3429 MYR = |
1 BWP |
2023-09-17 |
1 MYR = |
2.9159 BWP |
0.3429 MYR = |
1 BWP |
2023-09-16 |
1 MYR = |
2.9315 BWP |
0.3411 MYR = |
1 BWP |
2023-09-15 |
1 MYR = |
2.9123 BWP |
0.3434 MYR = |
1 BWP |
2023-09-14 |
1 MYR = |
2.9011 BWP |
0.3447 MYR = |
1 BWP |
2023-09-13 |
1 MYR = |
2.9115 BWP |
0.3435 MYR = |
1 BWP |
2023-09-12 |
1 MYR = |
2.9234 BWP |
0.3421 MYR = |
1 BWP |
2023-09-11 |
1 MYR = |
2.9237 BWP |
0.342 MYR = |
1 BWP |
2023-09-10 |
1 MYR = |
2.9267 BWP |
0.3417 MYR = |
1 BWP |
2023-09-09 |
1 MYR = |
2.9359 BWP |
0.3406 MYR = |
1 BWP |
2023-09-08 |
1 MYR = |
2.9392 BWP |
0.3402 MYR = |
1 BWP |
2023-09-07 |
1 MYR = |
2.9546 BWP |
0.3385 MYR = |
1 BWP |
2023-09-06 |
1 MYR = |
2.9198 BWP |
0.3425 MYR = |
1 BWP |
2023-09-05 |
1 MYR = |
2.9241 BWP |
0.342 MYR = |
1 BWP |
2023-09-04 |
1 MYR = |
2.919 BWP |
0.3426 MYR = |
1 BWP |
2023-09-03 |
1 MYR = |
2.919 BWP |
0.3426 MYR = |
1 BWP |
2023-09-02 |
1 MYR = |
2.9294 BWP |
0.3414 MYR = |
1 BWP |
2023-09-01 |
1 MYR = |
2.8894 BWP |
0.3461 MYR = |
1 BWP |
2023-08-31 |
1 MYR = |
2.8803 BWP |
0.3472 MYR = |
1 BWP |
2023-08-30 |
1 MYR = |
2.9002 BWP |
0.3448 MYR = |
1 BWP |
2023-08-29 |
1 MYR = |
2.9085 BWP |
0.3438 MYR = |
1 BWP |
2023-08-28 |
1 MYR = |
2.91 BWP |
0.3436 MYR = |
1 BWP |
2023-08-27 |
1 MYR = |
2.91 BWP |
0.3436 MYR = |
1 BWP |
2023-08-26 |
1 MYR = |
2.9136 BWP |
0.3432 MYR = |
1 BWP |
2023-08-25 |
1 MYR = |
2.891 BWP |
0.3459 MYR = |
1 BWP |
2023-08-24 |
1 MYR = |
2.9216 BWP |
0.3423 MYR = |
1 BWP |
2023-08-23 |
1 MYR = |
2.92 BWP |
0.3425 MYR = |
1 BWP |
2023-08-22 |
1 MYR = |
2.9197 BWP |
0.3425 MYR = |
1 BWP |
2023-08-21 |
1 MYR = |
2.9168 BWP |
0.3428 MYR = |
1 BWP |
2023-08-20 |
1 MYR = |
2.924 BWP |
0.342 MYR = |
1 BWP |
2023-08-19 |
1 MYR = |
2.924 BWP |
0.342 MYR = |
1 BWP |
2023-08-18 |
1 MYR = |
2.952 BWP |
0.3388 MYR = |
1 BWP |
2023-08-17 |
1 MYR = |
2.9495 BWP |
0.339 MYR = |
1 BWP |
2023-08-16 |
1 MYR = |
2.9469 BWP |
0.3393 MYR = |
1 BWP |
2023-08-15 |
1 MYR = |
2.9573 BWP |
0.3381 MYR = |
1 BWP |
2023-08-14 |
1 MYR = |
2.9498 BWP |
0.339 MYR = |
1 BWP |
2023-08-13 |
1 MYR = |
2.9498 BWP |
0.339 MYR = |
1 BWP |
2023-08-12 |
1 MYR = |
2.9544 BWP |
0.3385 MYR = |
1 BWP |
2023-08-11 |
1 MYR = |
2.9617 BWP |
0.3376 MYR = |
1 BWP |
2023-08-10 |
1 MYR = |
2.9423 BWP |
0.3399 MYR = |
1 BWP |
2023-08-09 |
1 MYR = |
2.9393 BWP |
0.3402 MYR = |
1 BWP |
2023-08-08 |
1 MYR = |
2.9353 BWP |
0.3407 MYR = |
1 BWP |
2023-08-07 |
1 MYR = |
2.9308 BWP |
0.3412 MYR = |
1 BWP |
2023-08-06 |
1 MYR = |
2.9308 BWP |
0.3412 MYR = |
1 BWP |
2023-08-05 |
1 MYR = |
2.9462 BWP |
0.3394 MYR = |
1 BWP |
2023-08-04 |
1 MYR = |
2.9408 BWP |
0.34 MYR = |
1 BWP |
2023-08-03 |
1 MYR = |
2.9227 BWP |
0.3422 MYR = |
1 BWP |
2023-08-02 |
1 MYR = |
2.9016 BWP |
0.3446 MYR = |
1 BWP |
2023-08-01 |
1 MYR = |
2.8673 BWP |
0.3488 MYR = |
1 BWP |
2023-07-31 |
1 MYR = |
2.8596 BWP |
0.3497 MYR = |
1 BWP |
2023-07-30 |
1 MYR = |
2.8596 BWP |
0.3497 MYR = |
1 BWP |
2023-07-29 |
1 MYR = |
2.913 BWP |
0.3433 MYR = |
1 BWP |
2023-07-28 |
1 MYR = |
2.8395 BWP |
0.3522 MYR = |
1 BWP |
2023-07-27 |
1 MYR = |
2.8543 BWP |
0.3503 MYR = |
1 BWP |
2023-07-26 |
1 MYR = |
2.8795 BWP |
0.3473 MYR = |
1 BWP |
2023-07-25 |
1 MYR = |
2.8977 BWP |
0.3451 MYR = |
1 BWP |
2023-07-24 |
1 MYR = |
2.8831 BWP |
0.3469 MYR = |
1 BWP |
2023-07-23 |
1 MYR = |
2.8831 BWP |
0.3469 MYR = |
1 BWP |
2023-07-22 |
1 MYR = |
2.8908 BWP |
0.3459 MYR = |
1 BWP |
2023-07-21 |
1 MYR = |
2.8847 BWP |
0.3467 MYR = |
1 BWP |
2023-07-20 |
1 MYR = |
2.8981 BWP |
0.3451 MYR = |
1 BWP |
2023-07-19 |
1 MYR = |
2.8705 BWP |
0.3484 MYR = |
1 BWP |
2023-07-18 |
1 MYR = |
2.8984 BWP |
0.345 MYR = |
1 BWP |
2023-07-17 |
1 MYR = |
2.8923 BWP |
0.3457 MYR = |
1 BWP |
2023-07-16 |
1 MYR = |
2.8923 BWP |
0.3457 MYR = |
1 BWP |
2023-07-15 |
1 MYR = |
2.8521 BWP |
0.3506 MYR = |
1 BWP |
2023-07-14 |
1 MYR = |
2.833 BWP |
0.353 MYR = |
1 BWP |
2023-07-13 |
1 MYR = |
2.8708 BWP |
0.3483 MYR = |
1 BWP |
2023-07-12 |
1 MYR = |
2.8712 BWP |
0.3483 MYR = |
1 BWP |
2023-07-11 |
1 MYR = |
2.8867 BWP |
0.3464 MYR = |
1 BWP |
2023-07-10 |
1 MYR = |
2.8828 BWP |
0.3469 MYR = |
1 BWP |
2023-07-09 |
1 MYR = |
2.8828 BWP |
0.3469 MYR = |
1 BWP |
2023-07-08 |
1 MYR = |
2.9071 BWP |
0.344 MYR = |
1 BWP |
2023-07-07 |
1 MYR = |
2.9043 BWP |
0.3443 MYR = |
1 BWP |
2023-07-06 |
1 MYR = |
2.8878 BWP |
0.3463 MYR = |
1 BWP |
2023-07-05 |
1 MYR = |
2.8845 BWP |
0.3467 MYR = |
1 BWP |
2023-07-04 |
1 MYR = |
2.8944 BWP |
0.3455 MYR = |
1 BWP |
2023-07-03 |
1 MYR = |
2.9073 BWP |
0.344 MYR = |
1 BWP |
2023-07-02 |
1 MYR = |
2.9073 BWP |
0.344 MYR = |
1 BWP |
2023-07-01 |
1 MYR = |
2.8878 BWP |
0.3463 MYR = |
1 BWP |
2023-06-30 |
1 MYR = |
2.8858 BWP |
0.3465 MYR = |
1 BWP |
2023-06-29 |
1 MYR = |
2.8606 BWP |
0.3496 MYR = |
1 BWP |
2023-06-28 |
1 MYR = |
2.8681 BWP |
0.3487 MYR = |
1 BWP |
2023-06-27 |
1 MYR = |
2.8633 BWP |
0.3492 MYR = |
1 BWP |
2023-06-26 |
1 MYR = |
2.8545 BWP |
0.3503 MYR = |
1 BWP |
2023-06-25 |
1 MYR = |
2.8687 BWP |
0.3486 MYR = |
1 BWP |
2023-06-23 |
1 MYR = |
2.8475 BWP |
0.3512 MYR = |
1 BWP |
2023-06-22 |
1 MYR = |
2.8592 BWP |
0.3497 MYR = |
1 BWP |
2023-06-21 |
1 MYR = |
2.8605 BWP |
0.3496 MYR = |
1 BWP |
2023-06-20 |
1 MYR = |
2.8689 BWP |
0.3486 MYR = |
1 BWP |
2023-06-19 |
1 MYR = |
2.8612 BWP |
0.3495 MYR = |
1 BWP |
2023-06-18 |
1 MYR = |
2.8641 BWP |
0.3491 MYR = |
1 BWP |
2023-06-17 |
1 MYR = |
2.8561 BWP |
0.3501 MYR = |
1 BWP |
2023-06-16 |
1 MYR = |
2.8788 BWP |
0.3474 MYR = |
1 BWP |
2023-06-15 |
1 MYR = |
2.9089 BWP |
0.3438 MYR = |
1 BWP |
2023-06-14 |
1 MYR = |
2.9048 BWP |
0.3443 MYR = |
1 BWP |
2023-06-13 |
1 MYR = |
2.9214 BWP |
0.3423 MYR = |
1 BWP |
2023-06-12 |
1 MYR = |
2.9159 BWP |
0.3429 MYR = |
1 BWP |
2023-06-11 |
1 MYR = |
2.9159 BWP |
0.3429 MYR = |
1 BWP |
2023-06-10 |
1 MYR = |
2.9158 BWP |
0.343 MYR = |
1 BWP |
2023-06-09 |
1 MYR = |
2.9427 BWP |
0.3398 MYR = |
1 BWP |
2023-06-08 |
1 MYR = |
2.9542 BWP |
0.3385 MYR = |
1 BWP |
2023-06-07 |
1 MYR = |
2.982 BWP |
0.3353 MYR = |
1 BWP |
2023-06-06 |
1 MYR = |
3.0049 BWP |
0.3328 MYR = |
1 BWP |
2023-06-05 |
1 MYR = |
2.9957 BWP |
0.3338 MYR = |
1 BWP |
2023-06-04 |
1 MYR = |
2.9848 BWP |
0.335 MYR = |
1 BWP |
2023-06-03 |
1 MYR = |
2.975 BWP |
0.3361 MYR = |
1 BWP |
2023-06-02 |
1 MYR = |
2.9857 BWP |
0.3349 MYR = |
1 BWP |
2023-06-01 |
1 MYR = |
2.9924 BWP |
0.3342 MYR = |
1 BWP |
2023-05-31 |
1 MYR = |
2.9864 BWP |
0.3349 MYR = |
1 BWP |
2023-05-30 |
1 MYR = |
2.987 BWP |
0.3348 MYR = |
1 BWP |
2023-05-29 |
1 MYR = |
2.981 BWP |
0.3355 MYR = |
1 BWP |
2023-05-28 |
1 MYR = |
2.981 BWP |
0.3355 MYR = |
1 BWP |
2023-05-27 |
1 MYR = |
2.9486 BWP |
0.3391 MYR = |
1 BWP |
2023-05-26 |
1 MYR = |
2.9533 BWP |
0.3386 MYR = |
1 BWP |
2023-05-25 |
1 MYR = |
2.9761 BWP |
0.336 MYR = |
1 BWP |
2023-05-24 |
1 MYR = |
2.9887 BWP |
0.3346 MYR = |
1 BWP |
2023-05-23 |
1 MYR = |
2.9937 BWP |
0.334 MYR = |
1 BWP |
2023-05-22 |
1 MYR = |
2.9937 BWP |
0.334 MYR = |
1 BWP |
2023-05-21 |
1 MYR = |
3.0021 BWP |
0.3331 MYR = |
1 BWP |
2023-05-20 |
1 MYR = |
2.9979 BWP |
0.3336 MYR = |
1 BWP |
2023-05-19 |
1 MYR = |
2.9938 BWP |
0.334 MYR = |
1 BWP |
2023-05-18 |
1 MYR = |
2.9966 BWP |
0.3337 MYR = |
1 BWP |
2023-05-17 |
1 MYR = |
2.995 BWP |
0.3339 MYR = |
1 BWP |
2023-05-16 |
1 MYR = |
3.0188 BWP |
0.3313 MYR = |
1 BWP |
2023-05-15 |
1 MYR = |
3.0188 BWP |
0.3313 MYR = |
1 BWP |
2023-05-14 |
1 MYR = |
3.0308 BWP |
0.3299 MYR = |
1 BWP |
2023-05-13 |
1 MYR = |
3.0123 BWP |
0.332 MYR = |
1 BWP |
2023-05-12 |
1 MYR = |
2.9923 BWP |
0.3342 MYR = |
1 BWP |
2023-05-11 |
1 MYR = |
2.9742 BWP |
0.3362 MYR = |
1 BWP |
2023-05-10 |
1 MYR = |
2.9732 BWP |
0.3363 MYR = |
1 BWP |
2023-05-09 |
1 MYR = |
2.9773 BWP |
0.3359 MYR = |
1 BWP |
2023-05-08 |
1 MYR = |
2.9772 BWP |
0.3359 MYR = |
1 BWP |
2023-05-07 |
1 MYR = |
2.9772 BWP |
0.3359 MYR = |
1 BWP |
2023-05-06 |
1 MYR = |
2.9536 BWP |
0.3386 MYR = |
1 BWP |
2023-05-05 |