Last Year History for MYR/BHD
| MYR | BHD | MYR | BHD | Date |
|---|---|---|---|---|
| 1 MYR = | 0.0791 BHD | 12.6469 MYR = | 1 BHD | 2024-04-26 |
| 1 MYR = | 0.0789 BHD | 12.674 MYR = | 1 BHD | 2024-04-25 |
| 1 MYR = | 0.0789 BHD | 12.6752 MYR = | 1 BHD | 2024-04-24 |
| 1 MYR = | 0.0789 BHD | 12.68 MYR = | 1 BHD | 2024-04-23 |
| 1 MYR = | 0.0789 BHD | 12.6737 MYR = | 1 BHD | 2024-04-22 |
| 1 MYR = | 0.0787 BHD | 12.7143 MYR = | 1 BHD | 2024-04-21 |
| 1 MYR = | 0.0787 BHD | 12.7143 MYR = | 1 BHD | 2024-04-20 |
| 1 MYR = | 0.0788 BHD | 12.6895 MYR = | 1 BHD | 2024-04-19 |
| 1 MYR = | 0.0788 BHD | 12.6893 MYR = | 1 BHD | 2024-04-18 |
| 1 MYR = | 0.0786 BHD | 12.7164 MYR = | 1 BHD | 2024-04-17 |
| 1 MYR = | 0.0786 BHD | 12.7164 MYR = | 1 BHD | 2024-04-16 |
| 1 MYR = | 0.0788 BHD | 12.6835 MYR = | 1 BHD | 2024-04-15 |
| 1 MYR = | 0.0788 BHD | 12.6867 MYR = | 1 BHD | 2024-04-14 |
| 1 MYR = | 0.079 BHD | 12.6537 MYR = | 1 BHD | 2024-04-13 |
| 1 MYR = | 0.079 BHD | 12.6536 MYR = | 1 BHD | 2024-04-12 |
| 1 MYR = | 0.0794 BHD | 12.5971 MYR = | 1 BHD | 2024-04-11 |
| 1 MYR = | 0.0794 BHD | 12.5946 MYR = | 1 BHD | 2024-04-10 |
| 1 MYR = | 0.0794 BHD | 12.5935 MYR = | 1 BHD | 2024-04-09 |
| 1 MYR = | 0.0793 BHD | 12.6042 MYR = | 1 BHD | 2024-04-08 |
| 1 MYR = | 0.0793 BHD | 12.6091 MYR = | 1 BHD | 2024-04-07 |
| 1 MYR = | 0.0793 BHD | 12.6091 MYR = | 1 BHD | 2024-04-06 |
| 1 MYR = | 0.0794 BHD | 12.5946 MYR = | 1 BHD | 2024-04-05 |
| 1 MYR = | 0.0795 BHD | 12.5723 MYR = | 1 BHD | 2024-04-04 |
| 1 MYR = | 0.0793 BHD | 12.6135 MYR = | 1 BHD | 2024-04-03 |
| 1 MYR = | 0.0793 BHD | 12.6134 MYR = | 1 BHD | 2024-04-02 |
| 1 MYR = | 0.0797 BHD | 12.5483 MYR = | 1 BHD | 2024-04-01 |
| 1 MYR = | 0.0797 BHD | 12.5477 MYR = | 1 BHD | 2024-03-31 |
| 1 MYR = | 0.0797 BHD | 12.5477 MYR = | 1 BHD | 2024-03-30 |
| 1 MYR = | 0.0799 BHD | 12.517 MYR = | 1 BHD | 2024-03-29 |
| 1 MYR = | 0.0796 BHD | 12.5554 MYR = | 1 BHD | 2024-03-28 |
| 1 MYR = | 0.0796 BHD | 12.5555 MYR = | 1 BHD | 2024-03-27 |
| 1 MYR = | 0.0799 BHD | 12.5223 MYR = | 1 BHD | 2024-03-26 |
| 1 MYR = | 0.0797 BHD | 12.541 MYR = | 1 BHD | 2024-03-25 |
| 1 MYR = | 0.0792 BHD | 12.6215 MYR = | 1 BHD | 2024-03-24 |
| 1 MYR = | 0.0792 BHD | 12.6215 MYR = | 1 BHD | 2024-03-23 |
| 1 MYR = | 0.0796 BHD | 12.5675 MYR = | 1 BHD | 2024-03-22 |
| 1 MYR = | 0.0799 BHD | 12.5079 MYR = | 1 BHD | 2024-03-21 |
| 1 MYR = | 0.0796 BHD | 12.569 MYR = | 1 BHD | 2024-03-20 |
| 1 MYR = | 0.0796 BHD | 12.5577 MYR = | 1 BHD | 2024-03-19 |
| 1 MYR = | 0.0799 BHD | 12.5187 MYR = | 1 BHD | 2024-03-18 |
| 1 MYR = | 0.0801 BHD | 12.4779 MYR = | 1 BHD | 2024-03-17 |
| 1 MYR = | 0.0801 BHD | 12.4779 MYR = | 1 BHD | 2024-03-16 |
| 1 MYR = | 0.0801 BHD | 12.4824 MYR = | 1 BHD | 2024-03-15 |
| 1 MYR = | 0.0804 BHD | 12.4323 MYR = | 1 BHD | 2024-03-14 |
| 1 MYR = | 0.0804 BHD | 12.4377 MYR = | 1 BHD | 2024-03-13 |
| 1 MYR = | 0.0806 BHD | 12.4084 MYR = | 1 BHD | 2024-03-12 |
| 1 MYR = | 0.0805 BHD | 12.425 MYR = | 1 BHD | 2024-03-11 |
| 1 MYR = | 0.0804 BHD | 12.4406 MYR = | 1 BHD | 2024-03-10 |
| 1 MYR = | 0.0804 BHD | 12.4406 MYR = | 1 BHD | 2024-03-09 |
| 1 MYR = | 0.0805 BHD | 12.4295 MYR = | 1 BHD | 2024-03-08 |
| 1 MYR = | 0.0801 BHD | 12.4845 MYR = | 1 BHD | 2024-03-07 |
| 1 MYR = | 0.0796 BHD | 12.5568 MYR = | 1 BHD | 2024-03-06 |
| 1 MYR = | 0.0796 BHD | 12.5648 MYR = | 1 BHD | 2024-03-05 |
| 1 MYR = | 0.0798 BHD | 12.5356 MYR = | 1 BHD | 2024-03-04 |
| 1 MYR = | 0.0792 BHD | 12.6312 MYR = | 1 BHD | 2024-03-03 |
| 1 MYR = | 0.0792 BHD | 12.6312 MYR = | 1 BHD | 2024-03-02 |
| 1 MYR = | 0.0794 BHD | 12.5937 MYR = | 1 BHD | 2024-03-01 |
| 1 MYR = | 0.0794 BHD | 12.5896 MYR = | 1 BHD | 2024-02-29 |
| 1 MYR = | 0.079 BHD | 12.6509 MYR = | 1 BHD | 2024-02-28 |
| 1 MYR = | 0.0792 BHD | 12.6323 MYR = | 1 BHD | 2024-02-27 |
| 1 MYR = | 0.0789 BHD | 12.6761 MYR = | 1 BHD | 2024-02-26 |
| 1 MYR = | 0.0788 BHD | 12.6891 MYR = | 1 BHD | 2024-02-25 |
| 1 MYR = | 0.0788 BHD | 12.6891 MYR = | 1 BHD | 2024-02-24 |
| 1 MYR = | 0.0789 BHD | 12.6771 MYR = | 1 BHD | 2024-02-23 |
| 1 MYR = | 0.0789 BHD | 12.6768 MYR = | 1 BHD | 2024-02-22 |
| 1 MYR = | 0.0786 BHD | 12.7234 MYR = | 1 BHD | 2024-02-21 |
| 1 MYR = | 0.0786 BHD | 12.7278 MYR = | 1 BHD | 2024-02-20 |
| 1 MYR = | 0.0787 BHD | 12.7016 MYR = | 1 BHD | 2024-02-19 |
| 1 MYR = | 0.0789 BHD | 12.6804 MYR = | 1 BHD | 2024-02-18 |
| 1 MYR = | 0.0785 BHD | 12.7311 MYR = | 1 BHD | 2024-02-17 |
| 1 MYR = | 0.0788 BHD | 12.6841 MYR = | 1 BHD | 2024-02-16 |
| 1 MYR = | 0.0788 BHD | 12.6828 MYR = | 1 BHD | 2024-02-15 |
| 1 MYR = | 0.0788 BHD | 12.6963 MYR = | 1 BHD | 2024-02-14 |
| 1 MYR = | 0.0791 BHD | 12.646 MYR = | 1 BHD | 2024-02-13 |
| 1 MYR = | 0.0791 BHD | 12.6415 MYR = | 1 BHD | 2024-02-12 |
| 1 MYR = | 0.079 BHD | 12.6538 MYR = | 1 BHD | 2024-02-11 |
| 1 MYR = | 0.079 BHD | 12.6538 MYR = | 1 BHD | 2024-02-10 |
| 1 MYR = | 0.0791 BHD | 12.6429 MYR = | 1 BHD | 2024-02-09 |
| 1 MYR = | 0.079 BHD | 12.6538 MYR = | 1 BHD | 2024-02-08 |
| 1 MYR = | 0.0791 BHD | 12.6351 MYR = | 1 BHD | 2024-02-07 |
| 1 MYR = | 0.0791 BHD | 12.6431 MYR = | 1 BHD | 2024-02-06 |
| 1 MYR = | 0.0794 BHD | 12.6017 MYR = | 1 BHD | 2024-02-05 |
| 1 MYR = | 0.0805 BHD | 12.4261 MYR = | 1 BHD | 2024-02-04 |
| 1 MYR = | 0.0805 BHD | 12.4261 MYR = | 1 BHD | 2024-02-03 |
| 1 MYR = | 0.0799 BHD | 12.5133 MYR = | 1 BHD | 2024-02-02 |
| 1 MYR = | 0.0797 BHD | 12.5464 MYR = | 1 BHD | 2024-02-01 |
| 1 MYR = | 0.0797 BHD | 12.5495 MYR = | 1 BHD | 2024-01-31 |
| 1 MYR = | 0.0797 BHD | 12.5413 MYR = | 1 BHD | 2024-01-30 |
| 1 MYR = | 0.0796 BHD | 12.56 MYR = | 1 BHD | 2024-01-29 |
| 1 MYR = | 0.0798 BHD | 12.5303 MYR = | 1 BHD | 2024-01-28 |
| 1 MYR = | 0.0798 BHD | 12.5303 MYR = | 1 BHD | 2024-01-27 |
| 1 MYR = | 0.0797 BHD | 12.5425 MYR = | 1 BHD | 2024-01-26 |
| 1 MYR = | 0.0797 BHD | 12.5459 MYR = | 1 BHD | 2024-01-25 |
| 1 MYR = | 0.0797 BHD | 12.554 MYR = | 1 BHD | 2024-01-24 |
| 1 MYR = | 0.0797 BHD | 12.54 MYR = | 1 BHD | 2024-01-23 |
| 1 MYR = | 0.0798 BHD | 12.5388 MYR = | 1 BHD | 2024-01-22 |
| 1 MYR = | 0.0798 BHD | 12.538 MYR = | 1 BHD | 2024-01-21 |
| 1 MYR = | 0.08 BHD | 12.5075 MYR = | 1 BHD | 2024-01-20 |
| 1 MYR = | 0.0799 BHD | 12.5156 MYR = | 1 BHD | 2024-01-19 |
| 1 MYR = | 0.0799 BHD | 12.5178 MYR = | 1 BHD | 2024-01-18 |
| 1 MYR = | 0.0799 BHD | 12.5164 MYR = | 1 BHD | 2024-01-17 |
| 1 MYR = | 0.0803 BHD | 12.4468 MYR = | 1 BHD | 2024-01-16 |
| 1 MYR = | 0.0811 BHD | 12.3338 MYR = | 1 BHD | 2024-01-15 |
| 1 MYR = | 0.081 BHD | 12.3443 MYR = | 1 BHD | 2024-01-14 |
| 1 MYR = | 0.081 BHD | 12.3443 MYR = | 1 BHD | 2024-01-13 |
| 1 MYR = | 0.0811 BHD | 12.3281 MYR = | 1 BHD | 2024-01-12 |
| 1 MYR = | 0.0811 BHD | 12.3251 MYR = | 1 BHD | 2024-01-11 |
| 1 MYR = | 0.0812 BHD | 12.3137 MYR = | 1 BHD | 2024-01-10 |
| 1 MYR = | 0.0812 BHD | 12.32 MYR = | 1 BHD | 2024-01-09 |
| 1 MYR = | 0.081 BHD | 12.3396 MYR = | 1 BHD | 2024-01-08 |
| 1 MYR = | 0.0807 BHD | 12.3982 MYR = | 1 BHD | 2024-01-07 |
| 1 MYR = | 0.0807 BHD | 12.3982 MYR = | 1 BHD | 2024-01-06 |
| 1 MYR = | 0.081 BHD | 12.3463 MYR = | 1 BHD | 2024-01-05 |
| 1 MYR = | 0.0812 BHD | 12.3158 MYR = | 1 BHD | 2024-01-04 |
| 1 MYR = | 0.0814 BHD | 12.2877 MYR = | 1 BHD | 2024-01-03 |
| 1 MYR = | 0.0819 BHD | 12.2114 MYR = | 1 BHD | 2024-01-02 |
| 1 MYR = | 0.0822 BHD | 12.1596 MYR = | 1 BHD | 2024-01-01 |
| 1 MYR = | 0.0822 BHD | 12.1707 MYR = | 1 BHD | 2023-12-31 |
| 1 MYR = | 0.082 BHD | 12.1905 MYR = | 1 BHD | 2023-12-30 |
| 1 MYR = | 0.082 BHD | 12.1911 MYR = | 1 BHD | 2023-12-29 |
| 1 MYR = | 0.0818 BHD | 12.2233 MYR = | 1 BHD | 2023-12-28 |
| 1 MYR = | 0.0814 BHD | 12.2899 MYR = | 1 BHD | 2023-12-27 |
| 1 MYR = | 0.0816 BHD | 12.2489 MYR = | 1 BHD | 2023-12-26 |
| 1 MYR = | 0.0812 BHD | 12.3153 MYR = | 1 BHD | 2023-12-25 |
| 1 MYR = | 0.081 BHD | 12.3499 MYR = | 1 BHD | 2023-12-24 |
| 1 MYR = | 0.0809 BHD | 12.3677 MYR = | 1 BHD | 2023-12-23 |
| 1 MYR = | 0.0815 BHD | 12.2705 MYR = | 1 BHD | 2023-12-22 |
| 1 MYR = | 0.081 BHD | 12.3512 MYR = | 1 BHD | 2023-12-21 |
| 1 MYR = | 0.0809 BHD | 12.36 MYR = | 1 BHD | 2023-12-20 |
| 1 MYR = | 0.0805 BHD | 12.4187 MYR = | 1 BHD | 2023-12-19 |
| 1 MYR = | 0.0805 BHD | 12.4167 MYR = | 1 BHD | 2023-12-18 |
| 1 MYR = | 0.0811 BHD | 12.3276 MYR = | 1 BHD | 2023-12-17 |
| 1 MYR = | 0.0811 BHD | 12.3276 MYR = | 1 BHD | 2023-12-16 |
| 1 MYR = | 0.0807 BHD | 12.3908 MYR = | 1 BHD | 2023-12-15 |
| 1 MYR = | 0.0807 BHD | 12.3864 MYR = | 1 BHD | 2023-12-14 |
| 1 MYR = | 0.0801 BHD | 12.4887 MYR = | 1 BHD | 2023-12-13 |
| 1 MYR = | 0.0805 BHD | 12.4188 MYR = | 1 BHD | 2023-12-12 |
| 1 MYR = | 0.0805 BHD | 12.4244 MYR = | 1 BHD | 2023-12-11 |
| 1 MYR = | 0.0809 BHD | 12.3638 MYR = | 1 BHD | 2023-12-10 |
| 1 MYR = | 0.0809 BHD | 12.3638 MYR = | 1 BHD | 2023-12-09 |
| 1 MYR = | 0.0808 BHD | 12.3771 MYR = | 1 BHD | 2023-12-08 |
| 1 MYR = | 0.0807 BHD | 12.3961 MYR = | 1 BHD | 2023-12-07 |
| 1 MYR = | 0.0807 BHD | 12.3943 MYR = | 1 BHD | 2023-12-06 |
| 1 MYR = | 0.0808 BHD | 12.3713 MYR = | 1 BHD | 2023-12-05 |
| 1 MYR = | 0.081 BHD | 12.3495 MYR = | 1 BHD | 2023-12-04 |
| 1 MYR = | 0.081 BHD | 12.3456 MYR = | 1 BHD | 2023-12-03 |
| 1 MYR = | 0.0806 BHD | 12.4 MYR = | 1 BHD | 2023-12-02 |
| 1 MYR = | 0.0807 BHD | 12.3982 MYR = | 1 BHD | 2023-12-01 |
| 1 MYR = | 0.0808 BHD | 12.3704 MYR = | 1 BHD | 2023-11-30 |
| 1 MYR = | 0.081 BHD | 12.348 MYR = | 1 BHD | 2023-11-29 |
| 1 MYR = | 0.0807 BHD | 12.3944 MYR = | 1 BHD | 2023-11-28 |
| 1 MYR = | 0.0803 BHD | 12.4597 MYR = | 1 BHD | 2023-11-27 |
| 1 MYR = | 0.0806 BHD | 12.3993 MYR = | 1 BHD | 2023-11-26 |
| 1 MYR = | 0.0805 BHD | 12.4277 MYR = | 1 BHD | 2023-11-25 |
| 1 MYR = | 0.0805 BHD | 12.4267 MYR = | 1 BHD | 2023-11-24 |
| 1 MYR = | 0.0806 BHD | 12.4131 MYR = | 1 BHD | 2023-11-23 |
| 1 MYR = | 0.0805 BHD | 12.4188 MYR = | 1 BHD | 2023-11-22 |
| 1 MYR = | 0.081 BHD | 12.3488 MYR = | 1 BHD | 2023-11-21 |
| 1 MYR = | 0.0804 BHD | 12.437 MYR = | 1 BHD | 2023-11-20 |
| 1 MYR = | 0.0803 BHD | 12.4503 MYR = | 1 BHD | 2023-11-19 |
| 1 MYR = | 0.0807 BHD | 12.3947 MYR = | 1 BHD | 2023-11-18 |
| 1 MYR = | 0.0806 BHD | 12.4137 MYR = | 1 BHD | 2023-11-17 |
| 1 MYR = | 0.08 BHD | 12.4932 MYR = | 1 BHD | 2023-11-16 |
| 1 MYR = | 0.0807 BHD | 12.3883 MYR = | 1 BHD | 2023-11-15 |
| 1 MYR = | 0.0799 BHD | 12.517 MYR = | 1 BHD | 2023-11-14 |
| 1 MYR = | 0.0798 BHD | 12.5338 MYR = | 1 BHD | 2023-11-13 |
| 1 MYR = | 0.08 BHD | 12.4925 MYR = | 1 BHD | 2023-11-12 |
| 1 MYR = | 0.0803 BHD | 12.4464 MYR = | 1 BHD | 2023-11-11 |
| 1 MYR = | 0.0801 BHD | 12.4879 MYR = | 1 BHD | 2023-11-10 |
| 1 MYR = | 0.0803 BHD | 12.4482 MYR = | 1 BHD | 2023-11-09 |
| 1 MYR = | 0.0805 BHD | 12.4217 MYR = | 1 BHD | 2023-11-08 |
| 1 MYR = | 0.0807 BHD | 12.3905 MYR = | 1 BHD | 2023-11-07 |
| 1 MYR = | 0.0807 BHD | 12.3967 MYR = | 1 BHD | 2023-11-06 |
| 1 MYR = | 0.0791 BHD | 12.6454 MYR = | 1 BHD | 2023-11-05 |
| 1 MYR = | 0.0797 BHD | 12.5418 MYR = | 1 BHD | 2023-11-04 |
| 1 MYR = | 0.0797 BHD | 12.543 MYR = | 1 BHD | 2023-11-03 |
| 1 MYR = | 0.0794 BHD | 12.5992 MYR = | 1 BHD | 2023-11-02 |
| 1 MYR = | 0.0791 BHD | 12.6499 MYR = | 1 BHD | 2023-11-01 |
| 1 MYR = | 0.0791 BHD | 12.6401 MYR = | 1 BHD | 2023-10-31 |
| 1 MYR = | 0.079 BHD | 12.6595 MYR = | 1 BHD | 2023-10-30 |
| 1 MYR = | 0.0787 BHD | 12.7021 MYR = | 1 BHD | 2023-10-29 |
| 1 MYR = | 0.0789 BHD | 12.6746 MYR = | 1 BHD | 2023-10-28 |
| 1 MYR = | 0.0789 BHD | 12.6743 MYR = | 1 BHD | 2023-10-27 |
| 1 MYR = | 0.0788 BHD | 12.6952 MYR = | 1 BHD | 2023-10-26 |
| 1 MYR = | 0.0789 BHD | 12.6801 MYR = | 1 BHD | 2023-10-25 |
| 1 MYR = | 0.0788 BHD | 12.6913 MYR = | 1 BHD | 2023-10-24 |
| 1 MYR = | 0.0785 BHD | 12.7388 MYR = | 1 BHD | 2023-10-23 |
| 1 MYR = | 0.0789 BHD | 12.6709 MYR = | 1 BHD | 2023-10-22 |
| 1 MYR = | 0.0791 BHD | 12.6458 MYR = | 1 BHD | 2023-10-21 |
| 1 MYR = | 0.0791 BHD | 12.6477 MYR = | 1 BHD | 2023-10-20 |
| 1 MYR = | 0.0791 BHD | 12.6435 MYR = | 1 BHD | 2023-10-19 |
| 1 MYR = | 0.0795 BHD | 12.5768 MYR = | 1 BHD | 2023-10-18 |
| 1 MYR = | 0.0796 BHD | 12.5626 MYR = | 1 BHD | 2023-10-17 |
| 1 MYR = | 0.0796 BHD | 12.5577 MYR = | 1 BHD | 2023-10-16 |
| 1 MYR = | 0.0798 BHD | 12.538 MYR = | 1 BHD | 2023-10-15 |
| 1 MYR = | 0.0797 BHD | 12.5428 MYR = | 1 BHD | 2023-10-14 |
| 1 MYR = | 0.0797 BHD | 12.5419 MYR = | 1 BHD | 2023-10-13 |
| 1 MYR = | 0.08 BHD | 12.494 MYR = | 1 BHD | 2023-10-12 |
| 1 MYR = | 0.0798 BHD | 12.5325 MYR = | 1 BHD | 2023-10-11 |
| 1 MYR = | 0.0797 BHD | 12.5493 MYR = | 1 BHD | 2023-10-10 |
| 1 MYR = | 0.0793 BHD | 12.609 MYR = | 1 BHD | 2023-10-09 |
| 1 MYR = | 0.0799 BHD | 12.5143 MYR = | 1 BHD | 2023-10-08 |
| 1 MYR = | 0.0798 BHD | 12.5388 MYR = | 1 BHD | 2023-10-07 |
| 1 MYR = | 0.08 BHD | 12.5024 MYR = | 1 BHD | 2023-10-06 |
| 1 MYR = | 0.0797 BHD | 12.5407 MYR = | 1 BHD | 2023-10-05 |
| 1 MYR = | 0.0798 BHD | 12.5284 MYR = | 1 BHD | 2023-10-04 |
| 1 MYR = | 0.0799 BHD | 12.5117 MYR = | 1 BHD | 2023-10-03 |
| 1 MYR = | 0.0805 BHD | 12.4266 MYR = | 1 BHD | 2023-10-02 |
| 1 MYR = | 0.0805 BHD | 12.4266 MYR = | 1 BHD | 2023-10-01 |
| 1 MYR = | 0.0803 BHD | 12.4546 MYR = | 1 BHD | 2023-09-30 |
| 1 MYR = | 0.0801 BHD | 12.4881 MYR = | 1 BHD | 2023-09-29 |
| 1 MYR = | 0.0801 BHD | 12.488 MYR = | 1 BHD | 2023-09-28 |
| 1 MYR = | 0.0804 BHD | 12.4398 MYR = | 1 BHD | 2023-09-27 |
| 1 MYR = | 0.0805 BHD | 12.4279 MYR = | 1 BHD | 2023-09-26 |
| 1 MYR = | 0.0801 BHD | 12.4906 MYR = | 1 BHD | 2023-09-25 |
| 1 MYR = | 0.0801 BHD | 12.4906 MYR = | 1 BHD | 2023-09-24 |
| 1 MYR = | 0.0803 BHD | 12.4459 MYR = | 1 BHD | 2023-09-23 |
| 1 MYR = | 0.0803 BHD | 12.4468 MYR = | 1 BHD | 2023-09-22 |
| 1 MYR = | 0.0804 BHD | 12.4318 MYR = | 1 BHD | 2023-09-21 |
| 1 MYR = | 0.0803 BHD | 12.4591 MYR = | 1 BHD | 2023-09-20 |
| 1 MYR = | 0.0804 BHD | 12.4366 MYR = | 1 BHD | 2023-09-19 |
| 1 MYR = | 0.0804 BHD | 12.4427 MYR = | 1 BHD | 2023-09-18 |
| 1 MYR = | 0.0804 BHD | 12.4428 MYR = | 1 BHD | 2023-09-17 |
| 1 MYR = | 0.0805 BHD | 12.4259 MYR = | 1 BHD | 2023-09-16 |
| 1 MYR = | 0.0805 BHD | 12.4186 MYR = | 1 BHD | 2023-09-15 |
| 1 MYR = | 0.0806 BHD | 12.4146 MYR = | 1 BHD | 2023-09-14 |
| 1 MYR = | 0.0806 BHD | 12.4054 MYR = | 1 BHD | 2023-09-13 |
| 1 MYR = | 0.0806 BHD | 12.3997 MYR = | 1 BHD | 2023-09-12 |
| 1 MYR = | 0.0805 BHD | 12.4199 MYR = | 1 BHD | 2023-09-11 |
| 1 MYR = | 0.0806 BHD | 12.405 MYR = | 1 BHD | 2023-09-10 |
| 1 MYR = | 0.0806 BHD | 12.406 MYR = | 1 BHD | 2023-09-09 |
| 1 MYR = | 0.0806 BHD | 12.4107 MYR = | 1 BHD | 2023-09-08 |
| 1 MYR = | 0.0807 BHD | 12.3967 MYR = | 1 BHD | 2023-09-07 |
| 1 MYR = | 0.0812 BHD | 12.3208 MYR = | 1 BHD | 2023-09-06 |
| 1 MYR = | 0.081 BHD | 12.3458 MYR = | 1 BHD | 2023-09-05 |
| 1 MYR = | 0.0815 BHD | 12.2723 MYR = | 1 BHD | 2023-09-04 |
| 1 MYR = | 0.0815 BHD | 12.2723 MYR = | 1 BHD | 2023-09-03 |
| 1 MYR = | 0.0811 BHD | 12.3289 MYR = | 1 BHD | 2023-09-02 |
| 1 MYR = | 0.0812 BHD | 12.3078 MYR = | 1 BHD | 2023-09-01 |
| 1 MYR = | 0.0813 BHD | 12.3067 MYR = | 1 BHD | 2023-08-31 |
| 1 MYR = | 0.0812 BHD | 12.3225 MYR = | 1 BHD | 2023-08-30 |
| 1 MYR = | 0.081 BHD | 12.3458 MYR = | 1 BHD | 2023-08-29 |
| 1 MYR = | 0.0813 BHD | 12.2997 MYR = | 1 BHD | 2023-08-28 |
| 1 MYR = | 0.0813 BHD | 12.3005 MYR = | 1 BHD | 2023-08-27 |
| 1 MYR = | 0.0812 BHD | 12.3089 MYR = | 1 BHD | 2023-08-26 |
| 1 MYR = | 0.0812 BHD | 12.3195 MYR = | 1 BHD | 2023-08-25 |
| 1 MYR = | 0.0811 BHD | 12.3277 MYR = | 1 BHD | 2023-08-24 |
| 1 MYR = | 0.0811 BHD | 12.3279 MYR = | 1 BHD | 2023-08-23 |
| 1 MYR = | 0.0811 BHD | 12.3345 MYR = | 1 BHD | 2023-08-22 |
| 1 MYR = | 0.0808 BHD | 12.3743 MYR = | 1 BHD | 2023-08-21 |
| 1 MYR = | 0.081 BHD | 12.3417 MYR = | 1 BHD | 2023-08-20 |
| 1 MYR = | 0.081 BHD | 12.3416 MYR = | 1 BHD | 2023-08-19 |
| 1 MYR = | 0.081 BHD | 12.3411 MYR = | 1 BHD | 2023-08-18 |
| 1 MYR = | 0.0814 BHD | 12.284 MYR = | 1 BHD | 2023-08-17 |
| 1 MYR = | 0.0813 BHD | 12.2997 MYR = | 1 BHD | 2023-08-16 |
| 1 MYR = | 0.0816 BHD | 12.2487 MYR = | 1 BHD | 2023-08-15 |
| 1 MYR = | 0.0824 BHD | 12.1365 MYR = | 1 BHD | 2023-08-14 |
| 1 MYR = | 0.0824 BHD | 12.1367 MYR = | 1 BHD | 2023-08-13 |
| 1 MYR = | 0.0822 BHD | 12.1699 MYR = | 1 BHD | 2023-08-12 |
| 1 MYR = | 0.0824 BHD | 12.1294 MYR = | 1 BHD | 2023-08-11 |
| 1 MYR = | 0.0825 BHD | 12.1241 MYR = | 1 BHD | 2023-08-10 |
| 1 MYR = | 0.0823 BHD | 12.1564 MYR = | 1 BHD | 2023-08-09 |
| 1 MYR = | 0.0827 BHD | 12.093 MYR = | 1 BHD | 2023-08-08 |
| 1 MYR = | 0.0821 BHD | 12.1729 MYR = | 1 BHD | 2023-08-07 |
| 1 MYR = | 0.0821 BHD | 12.1731 MYR = | 1 BHD | 2023-08-06 |
| 1 MYR = | 0.0828 BHD | 12.0837 MYR = | 1 BHD | 2023-08-05 |
| 1 MYR = | 0.083 BHD | 12.0546 MYR = | 1 BHD | 2023-08-04 |
| 1 MYR = | 0.083 BHD | 12.0542 MYR = | 1 BHD | 2023-08-03 |
| 1 MYR = | 0.0834 BHD | 11.9878 MYR = | 1 BHD | 2023-08-02 |
| 1 MYR = | 0.0832 BHD | 12.0179 MYR = | 1 BHD | 2023-08-01 |
| 1 MYR = | 0.0825 BHD | 12.1271 MYR = | 1 BHD | 2023-07-31 |
| 1 MYR = | 0.0825 BHD | 12.1271 MYR = | 1 BHD | 2023-07-30 |
| 1 MYR = | 0.0828 BHD | 12.0789 MYR = | 1 BHD | 2023-07-29 |
| 1 MYR = | 0.0834 BHD | 11.9961 MYR = | 1 BHD | 2023-07-28 |
| 1 MYR = | 0.082 BHD | 12.1918 MYR = | 1 BHD | 2023-07-27 |
| 1 MYR = | 0.0824 BHD | 12.1347 MYR = | 1 BHD | 2023-07-26 |
| 1 MYR = | 0.0824 BHD | 12.1336 MYR = | 1 BHD | 2023-07-25 |
| 1 MYR = | 0.0826 BHD | 12.1065 MYR = | 1 BHD | 2023-07-24 |
| 1 MYR = | 0.0826 BHD | 12.1097 MYR = | 1 BHD | 2023-07-23 |
| 1 MYR = | 0.0826 BHD | 12.1004 MYR = | 1 BHD | 2023-07-22 |
| 1 MYR = | 0.083 BHD | 12.0517 MYR = | 1 BHD | 2023-07-21 |
| 1 MYR = | 0.083 BHD | 12.049 MYR = | 1 BHD | 2023-07-20 |
| 1 MYR = | 0.083 BHD | 12.0483 MYR = | 1 BHD | 2023-07-19 |
| 1 MYR = | 0.0826 BHD | 12.1059 MYR = | 1 BHD | 2023-07-18 |
| 1 MYR = | 0.0831 BHD | 12.0271 MYR = | 1 BHD | 2023-07-17 |
| 1 MYR = | 0.0831 BHD | 12.0272 MYR = | 1 BHD | 2023-07-16 |
| 1 MYR = | 0.0833 BHD | 12.008 MYR = | 1 BHD | 2023-07-15 |
| 1 MYR = | 0.0821 BHD | 12.1751 MYR = | 1 BHD | 2023-07-14 |
| 1 MYR = | 0.081 BHD | 12.3381 MYR = | 1 BHD | 2023-07-13 |
| 1 MYR = | 0.0809 BHD | 12.3578 MYR = | 1 BHD | 2023-07-12 |
| 1 MYR = | 0.0807 BHD | 12.3873 MYR = | 1 BHD | 2023-07-11 |
| 1 MYR = | 0.0801 BHD | 12.4848 MYR = | 1 BHD | 2023-07-10 |
| 1 MYR = | 0.0801 BHD | 12.4864 MYR = | 1 BHD | 2023-07-09 |
| 1 MYR = | 0.0807 BHD | 12.3884 MYR = | 1 BHD | 2023-07-08 |
| 1 MYR = | 0.0809 BHD | 12.3681 MYR = | 1 BHD | 2023-07-07 |
| 1 MYR = | 0.081 BHD | 12.342 MYR = | 1 BHD | 2023-07-06 |
| 1 MYR = | 0.081 BHD | 12.3389 MYR = | 1 BHD | 2023-07-05 |
| 1 MYR = | 0.081 BHD | 12.3402 MYR = | 1 BHD | 2023-07-04 |
| 1 MYR = | 0.0807 BHD | 12.3932 MYR = | 1 BHD | 2023-07-03 |
| 1 MYR = | 0.0807 BHD | 12.3932 MYR = | 1 BHD | 2023-07-02 |
| 1 MYR = | 0.0808 BHD | 12.382 MYR = | 1 BHD | 2023-07-01 |
| 1 MYR = | 0.0807 BHD | 12.3901 MYR = | 1 BHD | 2023-06-30 |
| 1 MYR = | 0.0807 BHD | 12.3926 MYR = | 1 BHD | 2023-06-29 |
| 1 MYR = | 0.0808 BHD | 12.3781 MYR = | 1 BHD | 2023-06-28 |
| 1 MYR = | 0.0807 BHD | 12.3956 MYR = | 1 BHD | 2023-06-27 |
| 1 MYR = | 0.0803 BHD | 12.4549 MYR = | 1 BHD | 2023-06-26 |
| 1 MYR = | 0.0806 BHD | 12.4061 MYR = | 1 BHD | 2023-06-25 |
| 1 MYR = | 0.0811 BHD | 12.3351 MYR = | 1 BHD | 2023-06-23 |
| 1 MYR = | 0.0811 BHD | 12.3238 MYR = | 1 BHD | 2023-06-22 |
| 1 MYR = | 0.0812 BHD | 12.3099 MYR = | 1 BHD | 2023-06-21 |
| 1 MYR = | 0.0815 BHD | 12.2747 MYR = | 1 BHD | 2023-06-20 |
| 1 MYR = | 0.0815 BHD | 12.2757 MYR = | 1 BHD | 2023-06-19 |
| 1 MYR = | 0.0815 BHD | 12.2757 MYR = | 1 BHD | 2023-06-18 |
| 1 MYR = | 0.0817 BHD | 12.2382 MYR = | 1 BHD | 2023-06-17 |
| 1 MYR = | 0.0815 BHD | 12.2729 MYR = | 1 BHD | 2023-06-16 |
| 1 MYR = | 0.0816 BHD | 12.2604 MYR = | 1 BHD | 2023-06-15 |
| 1 MYR = | 0.0817 BHD | 12.2463 MYR = | 1 BHD | 2023-06-14 |
| 1 MYR = | 0.0816 BHD | 12.2534 MYR = | 1 BHD | 2023-06-13 |
| 1 MYR = | 0.0817 BHD | 12.2435 MYR = | 1 BHD | 2023-06-12 |
| 1 MYR = | 0.0817 BHD | 12.2436 MYR = | 1 BHD | 2023-06-11 |
| 1 MYR = | 0.0817 BHD | 12.2399 MYR = | 1 BHD | 2023-06-10 |
| 1 MYR = | 0.0816 BHD | 12.2503 MYR = | 1 BHD | 2023-06-09 |
| 1 MYR = | 0.0818 BHD | 12.2226 MYR = | 1 BHD | 2023-06-08 |
| 1 MYR = | 0.0818 BHD | 12.2206 MYR = | 1 BHD | 2023-06-07 |
| 1 MYR = | 0.0824 BHD | 12.1415 MYR = | 1 BHD | 2023-06-06 |
| 1 MYR = | 0.0822 BHD | 12.1626 MYR = | 1 BHD | 2023-06-05 |
| 1 MYR = | 0.0822 BHD | 12.1626 MYR = | 1 BHD | 2023-06-04 |
| 1 MYR = | 0.0824 BHD | 12.1404 MYR = | 1 BHD | 2023-06-03 |
| 1 MYR = | 0.0817 BHD | 12.2387 MYR = | 1 BHD | 2023-06-02 |
| 1 MYR = | 0.0817 BHD | 12.2436 MYR = | 1 BHD | 2023-06-01 |
| 1 MYR = | 0.0819 BHD | 12.2058 MYR = | 1 BHD | 2023-05-31 |
| 1 MYR = | 0.0819 BHD | 12.2154 MYR = | 1 BHD | 2023-05-30 |
| 1 MYR = | 0.0819 BHD | 12.2082 MYR = | 1 BHD | 2023-05-29 |
| 1 MYR = | 0.0819 BHD | 12.2082 MYR = | 1 BHD | 2023-05-28 |
| 1 MYR = | 0.0819 BHD | 12.2049 MYR = | 1 BHD | 2023-05-27 |
| 1 MYR = | 0.0815 BHD | 12.2675 MYR = | 1 BHD | 2023-05-26 |
| 1 MYR = | 0.0821 BHD | 12.1799 MYR = | 1 BHD | 2023-05-25 |
| 1 MYR = | 0.0825 BHD | 12.1234 MYR = | 1 BHD | 2023-05-24 |
| 1 MYR = | 0.0827 BHD | 12.0857 MYR = | 1 BHD | 2023-05-23 |
| 1 MYR = | 0.0829 BHD | 12.0605 MYR = | 1 BHD | 2023-05-22 |
| 1 MYR = | 0.0829 BHD | 12.0605 MYR = | 1 BHD | 2023-05-21 |
| 1 MYR = | 0.0831 BHD | 12.0355 MYR = | 1 BHD | 2023-05-20 |
| 1 MYR = | 0.0831 BHD | 12.0328 MYR = | 1 BHD | 2023-05-19 |
| 1 MYR = | 0.0833 BHD | 12.0012 MYR = | 1 BHD | 2023-05-18 |
| 1 MYR = | 0.0838 BHD | 11.9278 MYR = | 1 BHD | 2023-05-17 |
| 1 MYR = | 0.0831 BHD | 12.0295 MYR = | 1 BHD | 2023-05-16 |
| 1 MYR = | 0.0838 BHD | 11.9358 MYR = | 1 BHD | 2023-05-15 |
| 1 MYR = | 0.0845 BHD | 11.8384 MYR = | 1 BHD | 2023-05-14 |
| 1 MYR = | 0.0845 BHD | 11.835 MYR = | 1 BHD | 2023-05-13 |
| 1 MYR = | 0.0845 BHD | 11.8351 MYR = | 1 BHD | 2023-05-12 |
| 1 MYR = | 0.0847 BHD | 11.8038 MYR = | 1 BHD | 2023-05-11 |
| 1 MYR = | 0.0847 BHD | 11.7996 MYR = | 1 BHD | 2023-05-10 |
| 1 MYR = | 0.085 BHD | 11.7702 MYR = | 1 BHD | 2023-05-09 |
| 1 MYR = | 0.085 BHD | 11.7702 MYR = | 1 BHD | 2023-05-08 |
| 1 MYR = | 0.085 BHD | 11.7703 MYR = | 1 BHD | 2023-05-07 |
| 1 MYR = | 0.085 BHD | 11.7686 MYR = | 1 BHD | 2023-05-06 |
| 1 MYR = | 0.0847 BHD | 11.8131 MYR = | 1 BHD | 2023-05-05 |
| 1 MYR = | 0.0847 BHD | 11.8116 MYR = | 1 BHD | 2023-05-04 |
| 1 MYR = | 0.0845 BHD | 11.8394 MYR = | 1 BHD | 2023-05-03 |
| 1 MYR = | 0.0818 BHD | 12.2324 MYR = | 1 BHD | 2023-05-02 |
| 1 MYR = | 0.0834 BHD | 11.9893 MYR = | 1 BHD | 2023-05-01 |
| 1 MYR = | 0.0845 BHD | 11.8322 MYR = | 1 BHD | 2023-04-30 |
| 1 MYR = | 0.0845 BHD | 11.8308 MYR = | 1 BHD | 2023-04-29 |
| 1 MYR = | 0.0845 BHD | 11.8363 MYR = | 1 BHD | 2023-04-28 |
| 1 MYR = | 0.0846 BHD | 11.8227 MYR = | 1 BHD | 2023-04-27 |