Last Year History for MXN/zar
| MXN | zar | MXN | zar | Date |
|---|---|---|---|---|
| 1 MXN = | 1.0905 zar | 0.917 MXN = | 1 zar | 2024-05-04 |
| 1 MXN = | 1.0926 zar | 0.9153 MXN = | 1 zar | 2024-05-03 |
| 1 MXN = | 1.0973 zar | 0.9113 MXN = | 1 zar | 2024-05-02 |
| 1 MXN = | 1.0922 zar | 0.9156 MXN = | 1 zar | 2024-05-01 |
| 1 MXN = | 1.1002 zar | 0.9089 MXN = | 1 zar | 2024-04-30 |
| 1 MXN = | 1.0949 zar | 0.9133 MXN = | 1 zar | 2024-04-29 |
| 1 MXN = | 1.0944 zar | 0.9137 MXN = | 1 zar | 2024-04-28 |
| 1 MXN = | 1.0932 zar | 0.9147 MXN = | 1 zar | 2024-04-27 |
| 1 MXN = | 1.1023 zar | 0.9072 MXN = | 1 zar | 2024-04-26 |
| 1 MXN = | 1.1138 zar | 0.8978 MXN = | 1 zar | 2024-04-25 |
| 1 MXN = | 1.1274 zar | 0.887 MXN = | 1 zar | 2024-04-24 |
| 1 MXN = | 1.1245 zar | 0.8893 MXN = | 1 zar | 2024-04-23 |
| 1 MXN = | 1.1191 zar | 0.8936 MXN = | 1 zar | 2024-04-22 |
| 1 MXN = | 1.1283 zar | 0.8863 MXN = | 1 zar | 2024-04-21 |
| 1 MXN = | 1.1283 zar | 0.8863 MXN = | 1 zar | 2024-04-20 |
| 1 MXN = | 1.1119 zar | 0.8994 MXN = | 1 zar | 2024-04-19 |
| 1 MXN = | 1.1223 zar | 0.891 MXN = | 1 zar | 2024-04-18 |
| 1 MXN = | 1.1183 zar | 0.8942 MXN = | 1 zar | 2024-04-17 |
| 1 MXN = | 1.1314 zar | 0.8838 MXN = | 1 zar | 2024-04-16 |
| 1 MXN = | 1.143 zar | 0.8749 MXN = | 1 zar | 2024-04-15 |
| 1 MXN = | 1.1308 zar | 0.8843 MXN = | 1 zar | 2024-04-14 |
| 1 MXN = | 1.1308 zar | 0.8843 MXN = | 1 zar | 2024-04-13 |
| 1 MXN = | 1.1374 zar | 0.8792 MXN = | 1 zar | 2024-04-12 |
| 1 MXN = | 1.1426 zar | 0.8752 MXN = | 1 zar | 2024-04-11 |
| 1 MXN = | 1.1356 zar | 0.8806 MXN = | 1 zar | 2024-04-10 |
| 1 MXN = | 1.1349 zar | 0.8811 MXN = | 1 zar | 2024-04-09 |
| 1 MXN = | 1.1294 zar | 0.8855 MXN = | 1 zar | 2024-04-08 |
| 1 MXN = | 1.1383 zar | 0.8785 MXN = | 1 zar | 2024-04-07 |
| 1 MXN = | 1.1383 zar | 0.8785 MXN = | 1 zar | 2024-04-06 |
| 1 MXN = | 1.1249 zar | 0.889 MXN = | 1 zar | 2024-04-05 |
| 1 MXN = | 1.1244 zar | 0.8894 MXN = | 1 zar | 2024-04-04 |
| 1 MXN = | 1.1337 zar | 0.882 MXN = | 1 zar | 2024-04-03 |
| 1 MXN = | 1.1336 zar | 0.8821 MXN = | 1 zar | 2024-04-02 |
| 1 MXN = | 1.1374 zar | 0.8792 MXN = | 1 zar | 2024-04-01 |
| 1 MXN = | 1.1239 zar | 0.8897 MXN = | 1 zar | 2024-03-31 |
| 1 MXN = | 1.1239 zar | 0.8897 MXN = | 1 zar | 2024-03-30 |
| 1 MXN = | 1.139 zar | 0.878 MXN = | 1 zar | 2024-03-29 |
| 1 MXN = | 1.1502 zar | 0.8694 MXN = | 1 zar | 2024-03-28 |
| 1 MXN = | 1.1381 zar | 0.8786 MXN = | 1 zar | 2024-03-27 |
| 1 MXN = | 1.1351 zar | 0.881 MXN = | 1 zar | 2024-03-26 |
| 1 MXN = | 1.1321 zar | 0.8833 MXN = | 1 zar | 2024-03-25 |
| 1 MXN = | 1.1367 zar | 0.8797 MXN = | 1 zar | 2024-03-24 |
| 1 MXN = | 1.1367 zar | 0.8797 MXN = | 1 zar | 2024-03-23 |
| 1 MXN = | 1.132 zar | 0.8834 MXN = | 1 zar | 2024-03-22 |
| 1 MXN = | 1.121 zar | 0.892 MXN = | 1 zar | 2024-03-21 |
| 1 MXN = | 1.1251 zar | 0.8888 MXN = | 1 zar | 2024-03-20 |
| 1 MXN = | 1.1235 zar | 0.8901 MXN = | 1 zar | 2024-03-19 |
| 1 MXN = | 1.1272 zar | 0.8872 MXN = | 1 zar | 2024-03-18 |
| 1 MXN = | 1.1232 zar | 0.8903 MXN = | 1 zar | 2024-03-17 |
| 1 MXN = | 1.1232 zar | 0.8903 MXN = | 1 zar | 2024-03-16 |
| 1 MXN = | 1.1197 zar | 0.8931 MXN = | 1 zar | 2024-03-15 |
| 1 MXN = | 1.1141 zar | 0.8976 MXN = | 1 zar | 2024-03-14 |
| 1 MXN = | 1.1124 zar | 0.8989 MXN = | 1 zar | 2024-03-13 |
| 1 MXN = | 1.1066 zar | 0.9036 MXN = | 1 zar | 2024-03-12 |
| 1 MXN = | 1.1127 zar | 0.8988 MXN = | 1 zar | 2024-03-11 |
| 1 MXN = | 1.1118 zar | 0.8995 MXN = | 1 zar | 2024-03-10 |
| 1 MXN = | 1.1118 zar | 0.8995 MXN = | 1 zar | 2024-03-09 |
| 1 MXN = | 1.1057 zar | 0.9044 MXN = | 1 zar | 2024-03-08 |
| 1 MXN = | 1.1151 zar | 0.8968 MXN = | 1 zar | 2024-03-07 |
| 1 MXN = | 1.1178 zar | 0.8946 MXN = | 1 zar | 2024-03-06 |
| 1 MXN = | 1.1192 zar | 0.8935 MXN = | 1 zar | 2024-03-05 |
| 1 MXN = | 1.1205 zar | 0.8924 MXN = | 1 zar | 2024-03-04 |
| 1 MXN = | 1.1202 zar | 0.8927 MXN = | 1 zar | 2024-03-03 |
| 1 MXN = | 1.1202 zar | 0.8927 MXN = | 1 zar | 2024-03-02 |
| 1 MXN = | 1.127 zar | 0.8873 MXN = | 1 zar | 2024-03-01 |
| 1 MXN = | 1.1261 zar | 0.888 MXN = | 1 zar | 2024-02-29 |
| 1 MXN = | 1.1258 zar | 0.8882 MXN = | 1 zar | 2024-02-28 |
| 1 MXN = | 1.1239 zar | 0.8897 MXN = | 1 zar | 2024-02-27 |
| 1 MXN = | 1.1305 zar | 0.8846 MXN = | 1 zar | 2024-02-26 |
| 1 MXN = | 1.1251 zar | 0.8888 MXN = | 1 zar | 2024-02-25 |
| 1 MXN = | 1.1251 zar | 0.8888 MXN = | 1 zar | 2024-02-24 |
| 1 MXN = | 1.1269 zar | 0.8874 MXN = | 1 zar | 2024-02-23 |
| 1 MXN = | 1.1114 zar | 0.8998 MXN = | 1 zar | 2024-02-22 |
| 1 MXN = | 1.1084 zar | 0.9022 MXN = | 1 zar | 2024-02-21 |
| 1 MXN = | 1.1157 zar | 0.8963 MXN = | 1 zar | 2024-02-20 |
| 1 MXN = | 1.1136 zar | 0.898 MXN = | 1 zar | 2024-02-19 |
| 1 MXN = | 1.1087 zar | 0.902 MXN = | 1 zar | 2024-02-18 |
| 1 MXN = | 1.1087 zar | 0.902 MXN = | 1 zar | 2024-02-17 |
| 1 MXN = | 1.1095 zar | 0.9013 MXN = | 1 zar | 2024-02-16 |
| 1 MXN = | 1.1139 zar | 0.8978 MXN = | 1 zar | 2024-02-15 |
| 1 MXN = | 1.1166 zar | 0.8956 MXN = | 1 zar | 2024-02-14 |
| 1 MXN = | 1.1014 zar | 0.908 MXN = | 1 zar | 2024-02-13 |
| 1 MXN = | 1.1152 zar | 0.8967 MXN = | 1 zar | 2024-02-12 |
| 1 MXN = | 1.1109 zar | 0.9002 MXN = | 1 zar | 2024-02-11 |
| 1 MXN = | 1.1109 zar | 0.9002 MXN = | 1 zar | 2024-02-10 |
| 1 MXN = | 1.11 zar | 0.9009 MXN = | 1 zar | 2024-02-09 |
| 1 MXN = | 1.1109 zar | 0.9001 MXN = | 1 zar | 2024-02-08 |
| 1 MXN = | 1.1087 zar | 0.902 MXN = | 1 zar | 2024-02-07 |
| 1 MXN = | 1.1111 zar | 0.9 MXN = | 1 zar | 2024-02-06 |
| 1 MXN = | 1.1038 zar | 0.906 MXN = | 1 zar | 2024-02-05 |
| 1 MXN = | 1.1033 zar | 0.9064 MXN = | 1 zar | 2024-02-04 |
| 1 MXN = | 1.1033 zar | 0.9064 MXN = | 1 zar | 2024-02-03 |
| 1 MXN = | 1.0928 zar | 0.9151 MXN = | 1 zar | 2024-02-02 |
| 1 MXN = | 1.085 zar | 0.9217 MXN = | 1 zar | 2024-02-01 |
| 1 MXN = | 1.0936 zar | 0.9144 MXN = | 1 zar | 2024-01-31 |
| 1 MXN = | 1.0986 zar | 0.9102 MXN = | 1 zar | 2024-01-30 |
| 1 MXN = | 1.095 zar | 0.9132 MXN = | 1 zar | 2024-01-29 |
| 1 MXN = | 1.0949 zar | 0.9133 MXN = | 1 zar | 2024-01-28 |
| 1 MXN = | 1.0949 zar | 0.9133 MXN = | 1 zar | 2024-01-27 |
| 1 MXN = | 1.0947 zar | 0.9135 MXN = | 1 zar | 2024-01-26 |
| 1 MXN = | 1.0945 zar | 0.9137 MXN = | 1 zar | 2024-01-25 |
| 1 MXN = | 1.094 zar | 0.9141 MXN = | 1 zar | 2024-01-24 |
| 1 MXN = | 1.1133 zar | 0.8982 MXN = | 1 zar | 2024-01-23 |
| 1 MXN = | 1.1182 zar | 0.8943 MXN = | 1 zar | 2024-01-22 |
| 1 MXN = | 1.0861 zar | 0.9207 MXN = | 1 zar | 2024-01-21 |
| 1 MXN = | 1.0861 zar | 0.9207 MXN = | 1 zar | 2024-01-20 |
| 1 MXN = | 1.1042 zar | 0.9056 MXN = | 1 zar | 2024-01-19 |
| 1 MXN = | 1.1038 zar | 0.9059 MXN = | 1 zar | 2024-01-18 |
| 1 MXN = | 1.1053 zar | 0.9048 MXN = | 1 zar | 2024-01-17 |
| 1 MXN = | 1.1107 zar | 0.9004 MXN = | 1 zar | 2024-01-16 |
| 1 MXN = | 1.1057 zar | 0.9044 MXN = | 1 zar | 2024-01-15 |
| 1 MXN = | 1.0848 zar | 0.9219 MXN = | 1 zar | 2024-01-14 |
| 1 MXN = | 1.0848 zar | 0.9219 MXN = | 1 zar | 2024-01-13 |
| 1 MXN = | 1.1011 zar | 0.9081 MXN = | 1 zar | 2024-01-12 |
| 1 MXN = | 1.0991 zar | 0.9098 MXN = | 1 zar | 2024-01-11 |
| 1 MXN = | 1.1009 zar | 0.9083 MXN = | 1 zar | 2024-01-10 |
| 1 MXN = | 1.1072 zar | 0.9032 MXN = | 1 zar | 2024-01-09 |
| 1 MXN = | 1.1112 zar | 0.8999 MXN = | 1 zar | 2024-01-08 |
| 1 MXN = | 1.1072 zar | 0.9032 MXN = | 1 zar | 2024-01-07 |
| 1 MXN = | 1.1072 zar | 0.9032 MXN = | 1 zar | 2024-01-06 |
| 1 MXN = | 1.1051 zar | 0.9049 MXN = | 1 zar | 2024-01-05 |
| 1 MXN = | 1.0946 zar | 0.9136 MXN = | 1 zar | 2024-01-04 |
| 1 MXN = | 1.0887 zar | 0.9185 MXN = | 1 zar | 2024-01-03 |
| 1 MXN = | 1.0822 zar | 0.9241 MXN = | 1 zar | 2024-01-02 |
| 1 MXN = | 1.0778 zar | 0.9278 MXN = | 1 zar | 2024-01-01 |
| 1 MXN = | 1.0783 zar | 0.9274 MXN = | 1 zar | 2023-12-31 |
| 1 MXN = | 1.0783 zar | 0.9274 MXN = | 1 zar | 2023-12-30 |
| 1 MXN = | 1.0913 zar | 0.9163 MXN = | 1 zar | 2023-12-29 |
| 1 MXN = | 1.0994 zar | 0.9096 MXN = | 1 zar | 2023-12-28 |
| 1 MXN = | 1.0933 zar | 0.9146 MXN = | 1 zar | 2023-12-27 |
| 1 MXN = | 1.1018 zar | 0.9076 MXN = | 1 zar | 2023-12-26 |
| 1 MXN = | 1.087 zar | 0.9199 MXN = | 1 zar | 2023-12-25 |
| 1 MXN = | 1.0901 zar | 0.9173 MXN = | 1 zar | 2023-12-24 |
| 1 MXN = | 1.0884 zar | 0.9188 MXN = | 1 zar | 2023-12-23 |
| 1 MXN = | 1.0815 zar | 0.9246 MXN = | 1 zar | 2023-12-22 |
| 1 MXN = | 1.0689 zar | 0.9356 MXN = | 1 zar | 2023-12-21 |
| 1 MXN = | 1.0741 zar | 0.931 MXN = | 1 zar | 2023-12-20 |
| 1 MXN = | 1.084 zar | 0.9225 MXN = | 1 zar | 2023-12-19 |
| 1 MXN = | 1.0619 zar | 0.9417 MXN = | 1 zar | 2023-12-18 |
| 1 MXN = | 1.0736 zar | 0.9315 MXN = | 1 zar | 2023-12-17 |
| 1 MXN = | 1.0736 zar | 0.9315 MXN = | 1 zar | 2023-12-16 |
| 1 MXN = | 1.0552 zar | 0.9477 MXN = | 1 zar | 2023-12-15 |
| 1 MXN = | 1.0857 zar | 0.921 MXN = | 1 zar | 2023-12-14 |
| 1 MXN = | 1.0961 zar | 0.9123 MXN = | 1 zar | 2023-12-13 |
| 1 MXN = | 1.0954 zar | 0.9129 MXN = | 1 zar | 2023-12-12 |
| 1 MXN = | 1.0952 zar | 0.9131 MXN = | 1 zar | 2023-12-11 |
| 1 MXN = | 1.093 zar | 0.9149 MXN = | 1 zar | 2023-12-10 |
| 1 MXN = | 1.093 zar | 0.9149 MXN = | 1 zar | 2023-12-09 |
| 1 MXN = | 1.0723 zar | 0.9326 MXN = | 1 zar | 2023-12-08 |
| 1 MXN = | 1.0969 zar | 0.9117 MXN = | 1 zar | 2023-12-07 |
| 1 MXN = | 1.0914 zar | 0.9163 MXN = | 1 zar | 2023-12-06 |
| 1 MXN = | 1.0764 zar | 0.929 MXN = | 1 zar | 2023-12-05 |
| 1 MXN = | 1.0839 zar | 0.9226 MXN = | 1 zar | 2023-12-04 |
| 1 MXN = | 1.0857 zar | 0.9211 MXN = | 1 zar | 2023-12-03 |
| 1 MXN = | 376.5651 zar | 0.0027 MXN = | 1 zar | 2023-12-02 |
| 1 MXN = | 1.0843 zar | 0.9223 MXN = | 1 zar | 2023-12-01 |
| 1 MXN = | 1.0828 zar | 0.9235 MXN = | 1 zar | 2023-11-30 |
| 1 MXN = | 1.0848 zar | 0.9219 MXN = | 1 zar | 2023-11-29 |
| 1 MXN = | 1.0863 zar | 0.9205 MXN = | 1 zar | 2023-11-28 |
| 1 MXN = | 1.0997 zar | 0.9093 MXN = | 1 zar | 2023-11-27 |
| 1 MXN = | 1.0977 zar | 0.911 MXN = | 1 zar | 2023-11-26 |
| 1 MXN = | 1.0977 zar | 0.911 MXN = | 1 zar | 2023-11-25 |
| 1 MXN = | 1.095 zar | 0.9132 MXN = | 1 zar | 2023-11-24 |
| 1 MXN = | 1.0962 zar | 0.9123 MXN = | 1 zar | 2023-11-23 |
| 1 MXN = | 1.0829 zar | 0.9234 MXN = | 1 zar | 2023-11-22 |
| 1 MXN = | 1.0688 zar | 0.9357 MXN = | 1 zar | 2023-11-21 |
| 1 MXN = | 1.0624 zar | 0.9412 MXN = | 1 zar | 2023-11-20 |
| 1 MXN = | 1.0647 zar | 0.9392 MXN = | 1 zar | 2023-11-19 |
| 1 MXN = | 1.0647 zar | 0.9392 MXN = | 1 zar | 2023-11-18 |
| 1 MXN = | 1.0672 zar | 0.9371 MXN = | 1 zar | 2023-11-17 |
| 1 MXN = | 1.054 zar | 0.9487 MXN = | 1 zar | 2023-11-16 |
| 1 MXN = | 1.05 zar | 0.9524 MXN = | 1 zar | 2023-11-15 |
| 1 MXN = | 1.0634 zar | 0.9404 MXN = | 1 zar | 2023-11-14 |
| 1 MXN = | 1.0624 zar | 0.9413 MXN = | 1 zar | 2023-11-13 |
| 1 MXN = | 1.0611 zar | 0.9424 MXN = | 1 zar | 2023-11-12 |
| 1 MXN = | 1.0611 zar | 0.9424 MXN = | 1 zar | 2023-11-11 |
| 1 MXN = | 1.049 zar | 0.9533 MXN = | 1 zar | 2023-11-10 |
| 1 MXN = | 1.0529 zar | 0.9497 MXN = | 1 zar | 2023-11-09 |
| 1 MXN = | 1.0497 zar | 0.9527 MXN = | 1 zar | 2023-11-08 |
| 1 MXN = | 1.045 zar | 0.9569 MXN = | 1 zar | 2023-11-07 |
| 1 MXN = | 1.0462 zar | 0.9558 MXN = | 1 zar | 2023-11-06 |
| 1 MXN = | 1.0428 zar | 0.9589 MXN = | 1 zar | 2023-11-05 |
| 1 MXN = | 1.0428 zar | 0.9589 MXN = | 1 zar | 2023-11-04 |
| 1 MXN = | 1.0504 zar | 0.952 MXN = | 1 zar | 2023-11-03 |
| 1 MXN = | 1.0403 zar | 0.9613 MXN = | 1 zar | 2023-11-02 |
| 1 MXN = | 1.0343 zar | 0.9669 MXN = | 1 zar | 2023-11-01 |
| 1 MXN = | 1.0479 zar | 0.9543 MXN = | 1 zar | 2023-10-31 |
| 1 MXN = | 1.0404 zar | 0.9612 MXN = | 1 zar | 2023-10-30 |
| 1 MXN = | 1.0406 zar | 0.961 MXN = | 1 zar | 2023-10-29 |
| 1 MXN = | 1.0406 zar | 0.961 MXN = | 1 zar | 2023-10-28 |
| 1 MXN = | 1.0418 zar | 0.9599 MXN = | 1 zar | 2023-10-27 |
| 1 MXN = | 1.0458 zar | 0.9562 MXN = | 1 zar | 2023-10-26 |
| 1 MXN = | 1.0418 zar | 0.9599 MXN = | 1 zar | 2023-10-25 |
| 1 MXN = | 1.0424 zar | 0.9593 MXN = | 1 zar | 2023-10-24 |
| 1 MXN = | 1.0435 zar | 0.9584 MXN = | 1 zar | 2023-10-23 |
| 1 MXN = | 1.0087 zar | 0.9914 MXN = | 1 zar | 2023-10-22 |
| 1 MXN = | 1.0087 zar | 0.9914 MXN = | 1 zar | 2023-10-21 |
| 1 MXN = | 1.0382 zar | 0.9632 MXN = | 1 zar | 2023-10-20 |
| 1 MXN = | 1.0429 zar | 0.9589 MXN = | 1 zar | 2023-10-19 |
| 1 MXN = | 1.0409 zar | 0.9607 MXN = | 1 zar | 2023-10-18 |
| 1 MXN = | 1.0503 zar | 0.9521 MXN = | 1 zar | 2023-10-17 |
| 1 MXN = | 1.0522 zar | 0.9504 MXN = | 1 zar | 2023-10-16 |
| 1 MXN = | 1.0506 zar | 0.9518 MXN = | 1 zar | 2023-10-15 |
| 1 MXN = | 1.0506 zar | 0.9518 MXN = | 1 zar | 2023-10-14 |
| 1 MXN = | 1.0583 zar | 0.9449 MXN = | 1 zar | 2023-10-13 |
| 1 MXN = | 1.0552 zar | 0.9477 MXN = | 1 zar | 2023-10-12 |
| 1 MXN = | 1.0608 zar | 0.9427 MXN = | 1 zar | 2023-10-11 |
| 1 MXN = | 1.0645 zar | 0.9394 MXN = | 1 zar | 2023-10-10 |
| 1 MXN = | 1.0609 zar | 0.9426 MXN = | 1 zar | 2023-10-09 |
| 1 MXN = | 1.0638 zar | 0.94 MXN = | 1 zar | 2023-10-08 |
| 1 MXN = | 1.0638 zar | 0.94 MXN = | 1 zar | 2023-10-07 |
| 1 MXN = | 1.0672 zar | 0.9371 MXN = | 1 zar | 2023-10-06 |
| 1 MXN = | 1.0755 zar | 0.9298 MXN = | 1 zar | 2023-10-05 |
| 1 MXN = | 1.069 zar | 0.9354 MXN = | 1 zar | 2023-10-04 |
| 1 MXN = | 1.0894 zar | 0.9179 MXN = | 1 zar | 2023-10-03 |
| 1 MXN = | 1.0855 zar | 0.9212 MXN = | 1 zar | 2023-10-02 |
| 1 MXN = | 1.0864 zar | 0.9205 MXN = | 1 zar | 2023-10-01 |
| 1 MXN = | 1.0864 zar | 0.9205 MXN = | 1 zar | 2023-09-30 |
| 1 MXN = | 1.0809 zar | 0.9252 MXN = | 1 zar | 2023-09-29 |
| 1 MXN = | 1.0834 zar | 0.923 MXN = | 1 zar | 2023-09-28 |
| 1 MXN = | 1.0888 zar | 0.9185 MXN = | 1 zar | 2023-09-27 |
| 1 MXN = | 1.0793 zar | 0.9265 MXN = | 1 zar | 2023-09-26 |
| 1 MXN = | 1.0896 zar | 0.9178 MXN = | 1 zar | 2023-09-25 |
| 1 MXN = | 1.0895 zar | 0.9179 MXN = | 1 zar | 2023-09-24 |
| 1 MXN = | 1.0895 zar | 0.9179 MXN = | 1 zar | 2023-09-23 |
| 1 MXN = | 1.0982 zar | 0.9106 MXN = | 1 zar | 2023-09-22 |
| 1 MXN = | 1.1056 zar | 0.9045 MXN = | 1 zar | 2023-09-21 |
| 1 MXN = | 1.1091 zar | 0.9016 MXN = | 1 zar | 2023-09-20 |
| 1 MXN = | 1.1102 zar | 0.9008 MXN = | 1 zar | 2023-09-19 |
| 1 MXN = | 1.1111 zar | 0.9 MXN = | 1 zar | 2023-09-18 |
| 1 MXN = | 1.1106 zar | 0.9004 MXN = | 1 zar | 2023-09-17 |
| 1 MXN = | 1.1106 zar | 0.9004 MXN = | 1 zar | 2023-09-16 |
| 1 MXN = | 1.1103 zar | 0.9006 MXN = | 1 zar | 2023-09-15 |
| 1 MXN = | 1.0951 zar | 0.9131 MXN = | 1 zar | 2023-09-14 |
| 1 MXN = | 1.0982 zar | 0.9106 MXN = | 1 zar | 2023-09-13 |
| 1 MXN = | 1.0923 zar | 0.9155 MXN = | 1 zar | 2023-09-12 |
| 1 MXN = | 1.085 zar | 0.9216 MXN = | 1 zar | 2023-09-11 |
| 1 MXN = | 1.0868 zar | 0.9201 MXN = | 1 zar | 2023-09-10 |
| 1 MXN = | 1.0868 zar | 0.9201 MXN = | 1 zar | 2023-09-09 |
| 1 MXN = | 1.0905 zar | 0.917 MXN = | 1 zar | 2023-09-08 |
| 1 MXN = | 1.0894 zar | 0.9179 MXN = | 1 zar | 2023-09-07 |
| 1 MXN = | 1.0987 zar | 0.9102 MXN = | 1 zar | 2023-09-06 |
| 1 MXN = | 1.1131 zar | 0.8984 MXN = | 1 zar | 2023-09-05 |
| 1 MXN = | 1.0985 zar | 0.9104 MXN = | 1 zar | 2023-09-04 |
| 1 MXN = | 1.1026 zar | 0.907 MXN = | 1 zar | 2023-09-03 |
| 1 MXN = | 1.1026 zar | 0.907 MXN = | 1 zar | 2023-09-02 |
| 1 MXN = | 1.1101 zar | 0.9008 MXN = | 1 zar | 2023-09-01 |
| 1 MXN = | 1.1171 zar | 0.8952 MXN = | 1 zar | 2023-08-31 |
| 1 MXN = | 1.1025 zar | 0.907 MXN = | 1 zar | 2023-08-30 |
| 1 MXN = | 1.106 zar | 0.9042 MXN = | 1 zar | 2023-08-29 |
| 1 MXN = | 1.1125 zar | 0.8989 MXN = | 1 zar | 2023-08-28 |
| 1 MXN = | 1.1116 zar | 0.8996 MXN = | 1 zar | 2023-08-27 |
| 1 MXN = | 1.1116 zar | 0.8996 MXN = | 1 zar | 2023-08-26 |
| 1 MXN = | 1.1207 zar | 0.8923 MXN = | 1 zar | 2023-08-25 |
| 1 MXN = | 1.1007 zar | 0.9085 MXN = | 1 zar | 2023-08-24 |
| 1 MXN = | 1.1102 zar | 0.9008 MXN = | 1 zar | 2023-08-23 |
| 1 MXN = | 1.114 zar | 0.8977 MXN = | 1 zar | 2023-08-22 |
| 1 MXN = | 1.1152 zar | 0.8967 MXN = | 1 zar | 2023-08-21 |
| 1 MXN = | 1.1175 zar | 0.8949 MXN = | 1 zar | 2023-08-20 |
| 1 MXN = | 1.1175 zar | 0.8949 MXN = | 1 zar | 2023-08-19 |
| 1 MXN = | 1.1173 zar | 0.895 MXN = | 1 zar | 2023-08-18 |
| 1 MXN = | 1.1206 zar | 0.8924 MXN = | 1 zar | 2023-08-17 |
| 1 MXN = | 1.1176 zar | 0.8948 MXN = | 1 zar | 2023-08-16 |
| 1 MXN = | 1.1175 zar | 0.8948 MXN = | 1 zar | 2023-08-15 |
| 1 MXN = | 1.1179 zar | 0.8946 MXN = | 1 zar | 2023-08-14 |
| 1 MXN = | 1.114 zar | 0.8977 MXN = | 1 zar | 2023-08-13 |
| 1 MXN = | 1.114 zar | 0.8977 MXN = | 1 zar | 2023-08-12 |
| 1 MXN = | 1.1026 zar | 0.9069 MXN = | 1 zar | 2023-08-11 |
| 1 MXN = | 1.112 zar | 0.8993 MXN = | 1 zar | 2023-08-10 |
| 1 MXN = | 1.1079 zar | 0.9026 MXN = | 1 zar | 2023-08-09 |
| 1 MXN = | 1.0979 zar | 0.9109 MXN = | 1 zar | 2023-08-08 |
| 1 MXN = | 1.0833 zar | 0.9231 MXN = | 1 zar | 2023-08-07 |
| 1 MXN = | 1.0814 zar | 0.9247 MXN = | 1 zar | 2023-08-06 |
| 1 MXN = | 1.0814 zar | 0.9247 MXN = | 1 zar | 2023-08-05 |
| 1 MXN = | 1.0782 zar | 0.9275 MXN = | 1 zar | 2023-08-04 |
| 1 MXN = | 1.0865 zar | 0.9204 MXN = | 1 zar | 2023-08-03 |
| 1 MXN = | 1.0855 zar | 0.9213 MXN = | 1 zar | 2023-08-02 |
| 1 MXN = | 1.067 zar | 0.9373 MXN = | 1 zar | 2023-08-01 |
| 1 MXN = | 1.0553 zar | 0.9476 MXN = | 1 zar | 2023-07-31 |
| 1 MXN = | 1.0349 zar | 0.9663 MXN = | 1 zar | 2023-07-30 |
| 1 MXN = | 1.0349 zar | 0.9663 MXN = | 1 zar | 2023-07-29 |
| 1 MXN = | 1.0599 zar | 0.9435 MXN = | 1 zar | 2023-07-28 |
| 1 MXN = | 1.0437 zar | 0.9581 MXN = | 1 zar | 2023-07-27 |
| 1 MXN = | 1.0378 zar | 0.9636 MXN = | 1 zar | 2023-07-26 |
| 1 MXN = | 1.0493 zar | 0.953 MXN = | 1 zar | 2023-07-25 |
| 1 MXN = | 1.0579 zar | 0.9453 MXN = | 1 zar | 2023-07-24 |
| 1 MXN = | 1.0516 zar | 0.9509 MXN = | 1 zar | 2023-07-23 |
| 1 MXN = | 1.0516 zar | 0.9509 MXN = | 1 zar | 2023-07-22 |
| 1 MXN = | 1.0602 zar | 0.9432 MXN = | 1 zar | 2023-07-21 |
| 1 MXN = | 1.0686 zar | 0.9358 MXN = | 1 zar | 2023-07-20 |
| 1 MXN = | 1.0678 zar | 0.9365 MXN = | 1 zar | 2023-07-19 |
| 1 MXN = | 1.0753 zar | 0.9299 MXN = | 1 zar | 2023-07-18 |
| 1 MXN = | 1.0835 zar | 0.9229 MXN = | 1 zar | 2023-07-17 |
| 1 MXN = | 1.0812 zar | 0.9249 MXN = | 1 zar | 2023-07-16 |
| 1 MXN = | 1.0768 zar | 0.9287 MXN = | 1 zar | 2023-07-15 |
| 1 MXN = | 1.0647 zar | 0.9392 MXN = | 1 zar | 2023-07-14 |
| 1 MXN = | 1.0733 zar | 0.9317 MXN = | 1 zar | 2023-07-13 |
| 1 MXN = | 1.0815 zar | 0.9247 MXN = | 1 zar | 2023-07-12 |
| 1 MXN = | 1.0973 zar | 0.9113 MXN = | 1 zar | 2023-07-11 |
| 1 MXN = | 1.1043 zar | 0.9055 MXN = | 1 zar | 2023-07-10 |
| 1 MXN = | 1.1122 zar | 0.8991 MXN = | 1 zar | 2023-07-09 |
| 1 MXN = | 1.1122 zar | 0.8991 MXN = | 1 zar | 2023-07-08 |
| 1 MXN = | 1.1123 zar | 0.8991 MXN = | 1 zar | 2023-07-07 |
| 1 MXN = | 1.1057 zar | 0.9044 MXN = | 1 zar | 2023-07-06 |
| 1 MXN = | 1.0966 zar | 0.9119 MXN = | 1 zar | 2023-07-05 |
| 1 MXN = | 1.0954 zar | 0.9129 MXN = | 1 zar | 2023-07-04 |
| 1 MXN = | 1.0987 zar | 0.9102 MXN = | 1 zar | 2023-07-03 |
| 1 MXN = | 1.0999 zar | 0.9091 MXN = | 1 zar | 2023-07-02 |
| 1 MXN = | 1.0999 zar | 0.9091 MXN = | 1 zar | 2023-07-01 |
| 1 MXN = | 1.0948 zar | 0.9134 MXN = | 1 zar | 2023-06-30 |
| 1 MXN = | 1.0946 zar | 0.9136 MXN = | 1 zar | 2023-06-29 |
| 1 MXN = | 1.0853 zar | 0.9214 MXN = | 1 zar | 2023-06-28 |
| 1 MXN = | 1.0826 zar | 0.9237 MXN = | 1 zar | 2023-06-27 |
| 1 MXN = | 1.0926 zar | 0.9152 MXN = | 1 zar | 2023-06-26 |
| 1 MXN = | 1.0922 zar | 0.9156 MXN = | 1 zar | 2023-06-25 |
| 1 MXN = | 1.0784 zar | 0.9273 MXN = | 1 zar | 2023-06-23 |
| 1 MXN = | 1.0723 zar | 0.9325 MXN = | 1 zar | 2023-06-22 |
| 1 MXN = | 1.069 zar | 0.9354 MXN = | 1 zar | 2023-06-21 |
| 1 MXN = | 1.067 zar | 0.9372 MXN = | 1 zar | 2023-06-20 |
| 1 MXN = | 1.0659 zar | 0.9382 MXN = | 1 zar | 2023-06-19 |
| 1 MXN = | 1.0649 zar | 0.9391 MXN = | 1 zar | 2023-06-18 |
| 1 MXN = | 1.0649 zar | 0.9391 MXN = | 1 zar | 2023-06-17 |
| 1 MXN = | 1.0579 zar | 0.9453 MXN = | 1 zar | 2023-06-16 |
| 1 MXN = | 1.0706 zar | 0.934 MXN = | 1 zar | 2023-06-15 |
| 1 MXN = | 1.0801 zar | 0.9258 MXN = | 1 zar | 2023-06-14 |
| 1 MXN = | 1.0722 zar | 0.9327 MXN = | 1 zar | 2023-06-13 |
| 1 MXN = | 1.0819 zar | 0.9243 MXN = | 1 zar | 2023-06-12 |
| 1 MXN = | 1.0829 zar | 0.9235 MXN = | 1 zar | 2023-06-11 |
| 1 MXN = | 1.0829 zar | 0.9235 MXN = | 1 zar | 2023-06-10 |
| 1 MXN = | 1.084 zar | 0.9225 MXN = | 1 zar | 2023-06-09 |
| 1 MXN = | 1.0917 zar | 0.916 MXN = | 1 zar | 2023-06-08 |
| 1 MXN = | 1.1082 zar | 0.9024 MXN = | 1 zar | 2023-06-07 |
| 1 MXN = | 1.1014 zar | 0.9079 MXN = | 1 zar | 2023-06-06 |
| 1 MXN = | 1.1129 zar | 0.8986 MXN = | 1 zar | 2023-06-05 |
| 1 MXN = | 1.1113 zar | 0.8999 MXN = | 1 zar | 2023-06-04 |
| 1 MXN = | 1.1113 zar | 0.8999 MXN = | 1 zar | 2023-06-03 |
| 1 MXN = | 1.1134 zar | 0.8982 MXN = | 1 zar | 2023-06-02 |
| 1 MXN = | 1.1134 zar | 0.8981 MXN = | 1 zar | 2023-06-01 |
| 1 MXN = | 1.1168 zar | 0.8954 MXN = | 1 zar | 2023-05-31 |
| 1 MXN = | 1.1172 zar | 0.8951 MXN = | 1 zar | 2023-05-30 |
| 1 MXN = | 1.1158 zar | 0.8962 MXN = | 1 zar | 2023-05-29 |
| 1 MXN = | 1.1151 zar | 0.8967 MXN = | 1 zar | 2023-05-28 |
| 1 MXN = | 1.1151 zar | 0.8967 MXN = | 1 zar | 2023-05-27 |
| 1 MXN = | 1.108 zar | 0.9026 MXN = | 1 zar | 2023-05-26 |
| 1 MXN = | 1.0806 zar | 0.9254 MXN = | 1 zar | 2023-05-25 |
| 1 MXN = | 1.0684 zar | 0.936 MXN = | 1 zar | 2023-05-24 |
| 1 MXN = | 1.0765 zar | 0.929 MXN = | 1 zar | 2023-05-23 |
| 1 MXN = | 1.0938 zar | 0.9143 MXN = | 1 zar | 2023-05-22 |
| 1 MXN = | 1.093 zar | 0.9149 MXN = | 1 zar | 2023-05-21 |
| 1 MXN = | 1.0929 zar | 0.915 MXN = | 1 zar | 2023-05-20 |
| 1 MXN = | 1.0914 zar | 0.9162 MXN = | 1 zar | 2023-05-19 |
| 1 MXN = | 1.0942 zar | 0.9139 MXN = | 1 zar | 2023-05-18 |
| 1 MXN = | 1.0908 zar | 0.9167 MXN = | 1 zar | 2023-05-17 |
| 1 MXN = | 1.0896 zar | 0.9177 MXN = | 1 zar | 2023-05-16 |
| 1 MXN = | 1.0905 zar | 0.917 MXN = | 1 zar | 2023-05-15 |
| 1 MXN = | 1.105 zar | 0.905 MXN = | 1 zar | 2023-05-14 |
| 1 MXN = | 1.1047 zar | 0.9052 MXN = | 1 zar | 2023-05-13 |
| 1 MXN = | 1.0907 zar | 0.9168 MXN = | 1 zar | 2023-05-12 |
| 1 MXN = | 1.0747 zar | 0.9305 MXN = | 1 zar | 2023-05-11 |
| 1 MXN = | 1.0491 zar | 0.9532 MXN = | 1 zar | 2023-05-10 |
| 1 MXN = | 1.0297 zar | 0.9712 MXN = | 1 zar | 2023-05-09 |
| 1 MXN = | 1.0367 zar | 0.9646 MXN = | 1 zar | 2023-05-08 |
| 1 MXN = | 1.0258 zar | 0.9748 MXN = | 1 zar | 2023-05-07 |
| 1 MXN = | 1.0258 zar | 0.9748 MXN = | 1 zar | 2023-05-06 |
| 1 MXN = | 1.022 zar | 0.9785 MXN = | 1 zar | 2023-05-05 |