Last Year History for MXN/jpy
MXN |
jpy |
MXN |
jpy |
Date |
1 MXN = |
9.0179 jpy |
0.1109 MXN = |
1 jpy |
2024-05-04 |
1 MXN = |
9.0251 jpy |
0.1108 MXN = |
1 jpy |
2024-05-03 |
1 MXN = |
9.1542 jpy |
0.1092 MXN = |
1 jpy |
2024-05-02 |
1 MXN = |
9.2275 jpy |
0.1084 MXN = |
1 jpy |
2024-05-01 |
1 MXN = |
9.2381 jpy |
0.1082 MXN = |
1 jpy |
2024-04-30 |
1 MXN = |
9.0878 jpy |
0.11 MXN = |
1 jpy |
2024-04-29 |
1 MXN = |
9.2129 jpy |
0.1085 MXN = |
1 jpy |
2024-04-28 |
1 MXN = |
9.2129 jpy |
0.1085 MXN = |
1 jpy |
2024-04-27 |
1 MXN = |
9.0747 jpy |
0.1102 MXN = |
1 jpy |
2024-04-26 |
1 MXN = |
9.1311 jpy |
0.1095 MXN = |
1 jpy |
2024-04-25 |
1 MXN = |
9.1276 jpy |
0.1096 MXN = |
1 jpy |
2024-04-24 |
1 MXN = |
9.0459 jpy |
0.1105 MXN = |
1 jpy |
2024-04-23 |
1 MXN = |
9.0732 jpy |
0.1102 MXN = |
1 jpy |
2024-04-22 |
1 MXN = |
9.0421 jpy |
0.1106 MXN = |
1 jpy |
2024-04-21 |
1 MXN = |
9.0421 jpy |
0.1106 MXN = |
1 jpy |
2024-04-20 |
1 MXN = |
8.9449 jpy |
0.1118 MXN = |
1 jpy |
2024-04-19 |
1 MXN = |
9.1034 jpy |
0.1098 MXN = |
1 jpy |
2024-04-18 |
1 MXN = |
9.1179 jpy |
0.1097 MXN = |
1 jpy |
2024-04-17 |
1 MXN = |
9.183 jpy |
0.1089 MXN = |
1 jpy |
2024-04-16 |
1 MXN = |
9.2763 jpy |
0.1078 MXN = |
1 jpy |
2024-04-15 |
1 MXN = |
9.2096 jpy |
0.1086 MXN = |
1 jpy |
2024-04-14 |
1 MXN = |
9.2096 jpy |
0.1086 MXN = |
1 jpy |
2024-04-13 |
1 MXN = |
9.3028 jpy |
0.1075 MXN = |
1 jpy |
2024-04-12 |
1 MXN = |
9.2936 jpy |
0.1076 MXN = |
1 jpy |
2024-04-11 |
1 MXN = |
9.3021 jpy |
0.1075 MXN = |
1 jpy |
2024-04-10 |
1 MXN = |
9.3239 jpy |
0.1073 MXN = |
1 jpy |
2024-04-09 |
1 MXN = |
9.2246 jpy |
0.1084 MXN = |
1 jpy |
2024-04-08 |
1 MXN = |
9.2141 jpy |
0.1085 MXN = |
1 jpy |
2024-04-07 |
1 MXN = |
9.2141 jpy |
0.1085 MXN = |
1 jpy |
2024-04-06 |
1 MXN = |
9.146 jpy |
0.1093 MXN = |
1 jpy |
2024-04-05 |
1 MXN = |
9.1684 jpy |
0.1091 MXN = |
1 jpy |
2024-04-04 |
1 MXN = |
9.1531 jpy |
0.1093 MXN = |
1 jpy |
2024-04-03 |
1 MXN = |
9.1412 jpy |
0.1094 MXN = |
1 jpy |
2024-04-02 |
1 MXN = |
9.1431 jpy |
0.1094 MXN = |
1 jpy |
2024-04-01 |
1 MXN = |
9.1386 jpy |
0.1094 MXN = |
1 jpy |
2024-03-31 |
1 MXN = |
9.1386 jpy |
0.1094 MXN = |
1 jpy |
2024-03-30 |
1 MXN = |
9.1262 jpy |
0.1096 MXN = |
1 jpy |
2024-03-29 |
1 MXN = |
9.1265 jpy |
0.1096 MXN = |
1 jpy |
2024-03-28 |
1 MXN = |
9.0949 jpy |
0.11 MXN = |
1 jpy |
2024-03-27 |
1 MXN = |
9.0692 jpy |
0.1103 MXN = |
1 jpy |
2024-03-26 |
1 MXN = |
9.0327 jpy |
0.1107 MXN = |
1 jpy |
2024-03-25 |
1 MXN = |
9.0312 jpy |
0.1107 MXN = |
1 jpy |
2024-03-24 |
1 MXN = |
9.0312 jpy |
0.1107 MXN = |
1 jpy |
2024-03-23 |
1 MXN = |
9.0387 jpy |
0.1106 MXN = |
1 jpy |
2024-03-22 |
1 MXN = |
9.0478 jpy |
0.1105 MXN = |
1 jpy |
2024-03-21 |
1 MXN = |
9.0064 jpy |
0.111 MXN = |
1 jpy |
2024-03-20 |
1 MXN = |
8.9141 jpy |
0.1122 MXN = |
1 jpy |
2024-03-19 |
1 MXN = |
8.9323 jpy |
0.112 MXN = |
1 jpy |
2024-03-18 |
1 MXN = |
8.9162 jpy |
0.1122 MXN = |
1 jpy |
2024-03-17 |
1 MXN = |
8.9162 jpy |
0.1122 MXN = |
1 jpy |
2024-03-16 |
1 MXN = |
8.9039 jpy |
0.1123 MXN = |
1 jpy |
2024-03-15 |
1 MXN = |
8.8597 jpy |
0.1129 MXN = |
1 jpy |
2024-03-14 |
1 MXN = |
8.8237 jpy |
0.1133 MXN = |
1 jpy |
2024-03-13 |
1 MXN = |
8.7729 jpy |
0.114 MXN = |
1 jpy |
2024-03-12 |
1 MXN = |
8.7304 jpy |
0.1145 MXN = |
1 jpy |
2024-03-11 |
1 MXN = |
8.754 jpy |
0.1142 MXN = |
1 jpy |
2024-03-10 |
1 MXN = |
8.754 jpy |
0.1142 MXN = |
1 jpy |
2024-03-09 |
1 MXN = |
8.725 jpy |
0.1146 MXN = |
1 jpy |
2024-03-08 |
1 MXN = |
8.7692 jpy |
0.114 MXN = |
1 jpy |
2024-03-07 |
1 MXN = |
8.8591 jpy |
0.1129 MXN = |
1 jpy |
2024-03-06 |
1 MXN = |
8.8648 jpy |
0.1128 MXN = |
1 jpy |
2024-03-05 |
1 MXN = |
8.8431 jpy |
0.1131 MXN = |
1 jpy |
2024-03-04 |
1 MXN = |
8.8209 jpy |
0.1134 MXN = |
1 jpy |
2024-03-03 |
1 MXN = |
8.8209 jpy |
0.1134 MXN = |
1 jpy |
2024-03-02 |
1 MXN = |
8.8223 jpy |
0.1133 MXN = |
1 jpy |
2024-03-01 |
1 MXN = |
8.7921 jpy |
0.1137 MXN = |
1 jpy |
2024-02-29 |
1 MXN = |
8.8168 jpy |
0.1134 MXN = |
1 jpy |
2024-02-28 |
1 MXN = |
8.8093 jpy |
0.1135 MXN = |
1 jpy |
2024-02-27 |
1 MXN = |
8.8114 jpy |
0.1135 MXN = |
1 jpy |
2024-02-26 |
1 MXN = |
8.792 jpy |
0.1137 MXN = |
1 jpy |
2024-02-25 |
1 MXN = |
8.792 jpy |
0.1137 MXN = |
1 jpy |
2024-02-24 |
1 MXN = |
8.8073 jpy |
0.1135 MXN = |
1 jpy |
2024-02-23 |
1 MXN = |
8.8154 jpy |
0.1134 MXN = |
1 jpy |
2024-02-22 |
1 MXN = |
8.7965 jpy |
0.1137 MXN = |
1 jpy |
2024-02-21 |
1 MXN = |
8.8201 jpy |
0.1134 MXN = |
1 jpy |
2024-02-20 |
1 MXN = |
8.7948 jpy |
0.1137 MXN = |
1 jpy |
2024-02-19 |
1 MXN = |
8.8095 jpy |
0.1135 MXN = |
1 jpy |
2024-02-18 |
1 MXN = |
8.8095 jpy |
0.1135 MXN = |
1 jpy |
2024-02-17 |
1 MXN = |
8.8181 jpy |
0.1134 MXN = |
1 jpy |
2024-02-16 |
1 MXN = |
8.79 jpy |
0.1138 MXN = |
1 jpy |
2024-02-15 |
1 MXN = |
8.7801 jpy |
0.1139 MXN = |
1 jpy |
2024-02-14 |
1 MXN = |
8.7498 jpy |
0.1143 MXN = |
1 jpy |
2024-02-13 |
1 MXN = |
8.7379 jpy |
0.1144 MXN = |
1 jpy |
2024-02-12 |
1 MXN = |
8.7391 jpy |
0.1144 MXN = |
1 jpy |
2024-02-11 |
1 MXN = |
8.7391 jpy |
0.1144 MXN = |
1 jpy |
2024-02-10 |
1 MXN = |
8.7221 jpy |
0.1147 MXN = |
1 jpy |
2024-02-09 |
1 MXN = |
8.7374 jpy |
0.1145 MXN = |
1 jpy |
2024-02-08 |
1 MXN = |
8.6851 jpy |
0.1151 MXN = |
1 jpy |
2024-02-07 |
1 MXN = |
8.6999 jpy |
0.1149 MXN = |
1 jpy |
2024-02-06 |
1 MXN = |
8.6412 jpy |
0.1157 MXN = |
1 jpy |
2024-02-05 |
1 MXN = |
8.6609 jpy |
0.1155 MXN = |
1 jpy |
2024-02-04 |
1 MXN = |
8.6609 jpy |
0.1155 MXN = |
1 jpy |
2024-02-03 |
1 MXN = |
8.595 jpy |
0.1163 MXN = |
1 jpy |
2024-02-02 |
1 MXN = |
8.5034 jpy |
0.1176 MXN = |
1 jpy |
2024-02-01 |
1 MXN = |
8.6319 jpy |
0.1158 MXN = |
1 jpy |
2024-01-31 |
1 MXN = |
8.5749 jpy |
0.1166 MXN = |
1 jpy |
2024-01-30 |
1 MXN = |
8.6138 jpy |
0.1161 MXN = |
1 jpy |
2024-01-29 |
1 MXN = |
8.6358 jpy |
0.1158 MXN = |
1 jpy |
2024-01-28 |
1 MXN = |
8.6358 jpy |
0.1158 MXN = |
1 jpy |
2024-01-27 |
1 MXN = |
8.6035 jpy |
0.1162 MXN = |
1 jpy |
2024-01-26 |
1 MXN = |
8.5637 jpy |
0.1168 MXN = |
1 jpy |
2024-01-25 |
1 MXN = |
8.56 jpy |
0.1168 MXN = |
1 jpy |
2024-01-24 |
1 MXN = |
8.6251 jpy |
0.1159 MXN = |
1 jpy |
2024-01-23 |
1 MXN = |
8.6638 jpy |
0.1154 MXN = |
1 jpy |
2024-01-22 |
1 MXN = |
8.6706 jpy |
0.1153 MXN = |
1 jpy |
2024-01-21 |
1 MXN = |
8.6706 jpy |
0.1153 MXN = |
1 jpy |
2024-01-20 |
1 MXN = |
8.6141 jpy |
0.1161 MXN = |
1 jpy |
2024-01-19 |
1 MXN = |
8.5938 jpy |
0.1164 MXN = |
1 jpy |
2024-01-18 |
1 MXN = |
8.5698 jpy |
0.1167 MXN = |
1 jpy |
2024-01-17 |
1 MXN = |
8.6687 jpy |
0.1154 MXN = |
1 jpy |
2024-01-16 |
1 MXN = |
8.636 jpy |
0.1158 MXN = |
1 jpy |
2024-01-15 |
1 MXN = |
8.5882 jpy |
0.1164 MXN = |
1 jpy |
2024-01-14 |
1 MXN = |
8.5882 jpy |
0.1164 MXN = |
1 jpy |
2024-01-13 |
1 MXN = |
8.5923 jpy |
0.1164 MXN = |
1 jpy |
2024-01-12 |
1 MXN = |
8.5725 jpy |
0.1167 MXN = |
1 jpy |
2024-01-11 |
1 MXN = |
8.5396 jpy |
0.1171 MXN = |
1 jpy |
2024-01-10 |
1 MXN = |
8.565 jpy |
0.1168 MXN = |
1 jpy |
2024-01-09 |
1 MXN = |
8.554 jpy |
0.1169 MXN = |
1 jpy |
2024-01-08 |
1 MXN = |
8.5684 jpy |
0.1167 MXN = |
1 jpy |
2024-01-07 |
1 MXN = |
8.5684 jpy |
0.1167 MXN = |
1 jpy |
2024-01-06 |
1 MXN = |
8.5334 jpy |
0.1172 MXN = |
1 jpy |
2024-01-05 |
1 MXN = |
8.4411 jpy |
0.1185 MXN = |
1 jpy |
2024-01-04 |
1 MXN = |
8.3745 jpy |
0.1194 MXN = |
1 jpy |
2024-01-03 |
1 MXN = |
8.3458 jpy |
0.1198 MXN = |
1 jpy |
2024-01-02 |
1 MXN = |
8.3085 jpy |
0.1204 MXN = |
1 jpy |
2024-01-01 |
1 MXN = |
8.3097 jpy |
0.1203 MXN = |
1 jpy |
2023-12-31 |
1 MXN = |
8.3097 jpy |
0.1203 MXN = |
1 jpy |
2023-12-30 |
1 MXN = |
8.3532 jpy |
0.1197 MXN = |
1 jpy |
2023-12-29 |
1 MXN = |
8.3627 jpy |
0.1196 MXN = |
1 jpy |
2023-12-28 |
1 MXN = |
8.3973 jpy |
0.1191 MXN = |
1 jpy |
2023-12-27 |
1 MXN = |
8.3813 jpy |
0.1193 MXN = |
1 jpy |
2023-12-26 |
1 MXN = |
8.368 jpy |
0.1195 MXN = |
1 jpy |
2023-12-25 |
1 MXN = |
8.3894 jpy |
0.1192 MXN = |
1 jpy |
2023-12-24 |
1 MXN = |
8.3885 jpy |
0.1192 MXN = |
1 jpy |
2023-12-23 |
1 MXN = |
8.3398 jpy |
0.1199 MXN = |
1 jpy |
2023-12-22 |
1 MXN = |
8.3548 jpy |
0.1197 MXN = |
1 jpy |
2023-12-21 |
1 MXN = |
8.4163 jpy |
0.1188 MXN = |
1 jpy |
2023-12-20 |
1 MXN = |
8.4278 jpy |
0.1187 MXN = |
1 jpy |
2023-12-19 |
1 MXN = |
8.2796 jpy |
0.1208 MXN = |
1 jpy |
2023-12-18 |
1 MXN = |
8.2613 jpy |
0.121 MXN = |
1 jpy |
2023-12-17 |
1 MXN = |
8.2613 jpy |
0.121 MXN = |
1 jpy |
2023-12-16 |
1 MXN = |
8.2514 jpy |
0.1212 MXN = |
1 jpy |
2023-12-15 |
1 MXN = |
8.2152 jpy |
0.1217 MXN = |
1 jpy |
2023-12-14 |
1 MXN = |
8.3957 jpy |
0.1191 MXN = |
1 jpy |
2023-12-13 |
1 MXN = |
8.3794 jpy |
0.1193 MXN = |
1 jpy |
2023-12-12 |
1 MXN = |
8.3826 jpy |
0.1193 MXN = |
1 jpy |
2023-12-11 |
1 MXN = |
8.3505 jpy |
0.1198 MXN = |
1 jpy |
2023-12-10 |
1 MXN = |
8.3505 jpy |
0.1198 MXN = |
1 jpy |
2023-12-09 |
1 MXN = |
8.2483 jpy |
0.1212 MXN = |
1 jpy |
2023-12-08 |
1 MXN = |
8.3737 jpy |
0.1194 MXN = |
1 jpy |
2023-12-07 |
1 MXN = |
8.4869 jpy |
0.1178 MXN = |
1 jpy |
2023-12-06 |
1 MXN = |
8.4095 jpy |
0.1189 MXN = |
1 jpy |
2023-12-05 |
1 MXN = |
8.5237 jpy |
0.1173 MXN = |
1 jpy |
2023-12-04 |
1 MXN = |
8.5432 jpy |
0.1171 MXN = |
1 jpy |
2023-12-03 |
1 MXN = |
2962.9667 jpy |
0.0003 MXN = |
1 jpy |
2023-12-02 |
1 MXN = |
8.519 jpy |
0.1174 MXN = |
1 jpy |
2023-12-01 |
1 MXN = |
8.506 jpy |
0.1176 MXN = |
1 jpy |
2023-11-30 |
1 MXN = |
8.6006 jpy |
0.1163 MXN = |
1 jpy |
2023-11-29 |
1 MXN = |
8.6643 jpy |
0.1154 MXN = |
1 jpy |
2023-11-28 |
1 MXN = |
8.7089 jpy |
0.1148 MXN = |
1 jpy |
2023-11-27 |
1 MXN = |
8.732 jpy |
0.1145 MXN = |
1 jpy |
2023-11-26 |
1 MXN = |
8.732 jpy |
0.1145 MXN = |
1 jpy |
2023-11-25 |
1 MXN = |
8.7019 jpy |
0.1149 MXN = |
1 jpy |
2023-11-24 |
1 MXN = |
8.6791 jpy |
0.1152 MXN = |
1 jpy |
2023-11-23 |
1 MXN = |
8.6571 jpy |
0.1155 MXN = |
1 jpy |
2023-11-22 |
1 MXN = |
8.6594 jpy |
0.1155 MXN = |
1 jpy |
2023-11-21 |
1 MXN = |
8.6208 jpy |
0.116 MXN = |
1 jpy |
2023-11-20 |
1 MXN = |
8.6795 jpy |
0.1152 MXN = |
1 jpy |
2023-11-19 |
1 MXN = |
8.6795 jpy |
0.1152 MXN = |
1 jpy |
2023-11-18 |
1 MXN = |
8.664 jpy |
0.1154 MXN = |
1 jpy |
2023-11-17 |
1 MXN = |
8.7315 jpy |
0.1145 MXN = |
1 jpy |
2023-11-16 |
1 MXN = |
8.6684 jpy |
0.1154 MXN = |
1 jpy |
2023-11-15 |
1 MXN = |
8.6116 jpy |
0.1161 MXN = |
1 jpy |
2023-11-14 |
1 MXN = |
8.5943 jpy |
0.1164 MXN = |
1 jpy |
2023-11-13 |
1 MXN = |
8.5867 jpy |
0.1165 MXN = |
1 jpy |
2023-11-12 |
1 MXN = |
8.5867 jpy |
0.1165 MXN = |
1 jpy |
2023-11-11 |
1 MXN = |
8.5138 jpy |
0.1175 MXN = |
1 jpy |
2023-11-10 |
1 MXN = |
8.6121 jpy |
0.1161 MXN = |
1 jpy |
2023-11-09 |
1 MXN = |
8.6219 jpy |
0.116 MXN = |
1 jpy |
2023-11-08 |
1 MXN = |
8.5585 jpy |
0.1168 MXN = |
1 jpy |
2023-11-07 |
1 MXN = |
8.5732 jpy |
0.1166 MXN = |
1 jpy |
2023-11-06 |
1 MXN = |
8.5531 jpy |
0.1169 MXN = |
1 jpy |
2023-11-05 |
1 MXN = |
8.5531 jpy |
0.1169 MXN = |
1 jpy |
2023-11-04 |
1 MXN = |
8.5824 jpy |
0.1165 MXN = |
1 jpy |
2023-11-03 |
1 MXN = |
8.4829 jpy |
0.1179 MXN = |
1 jpy |
2023-11-02 |
1 MXN = |
8.3769 jpy |
0.1194 MXN = |
1 jpy |
2023-11-01 |
1 MXN = |
8.3211 jpy |
0.1202 MXN = |
1 jpy |
2023-10-31 |
1 MXN = |
8.2675 jpy |
0.121 MXN = |
1 jpy |
2023-10-30 |
1 MXN = |
8.2612 jpy |
0.121 MXN = |
1 jpy |
2023-10-29 |
1 MXN = |
8.2612 jpy |
0.121 MXN = |
1 jpy |
2023-10-28 |
1 MXN = |
8.265 jpy |
0.121 MXN = |
1 jpy |
2023-10-27 |
1 MXN = |
8.1914 jpy |
0.1221 MXN = |
1 jpy |
2023-10-26 |
1 MXN = |
8.2124 jpy |
0.1218 MXN = |
1 jpy |
2023-10-25 |
1 MXN = |
8.2478 jpy |
0.1212 MXN = |
1 jpy |
2023-10-24 |
1 MXN = |
8.2234 jpy |
0.1216 MXN = |
1 jpy |
2023-10-23 |
1 MXN = |
8.2179 jpy |
0.1217 MXN = |
1 jpy |
2023-10-22 |
1 MXN = |
8.2179 jpy |
0.1217 MXN = |
1 jpy |
2023-10-21 |
1 MXN = |
8.1794 jpy |
0.1223 MXN = |
1 jpy |
2023-10-20 |
1 MXN = |
8.2045 jpy |
0.1219 MXN = |
1 jpy |
2023-10-19 |
1 MXN = |
8.3141 jpy |
0.1203 MXN = |
1 jpy |
2023-10-18 |
1 MXN = |
8.3543 jpy |
0.1197 MXN = |
1 jpy |
2023-10-17 |
1 MXN = |
8.2955 jpy |
0.1205 MXN = |
1 jpy |
2023-10-16 |
1 MXN = |
8.267 jpy |
0.121 MXN = |
1 jpy |
2023-10-15 |
1 MXN = |
8.267 jpy |
0.121 MXN = |
1 jpy |
2023-10-14 |
1 MXN = |
8.3423 jpy |
0.1199 MXN = |
1 jpy |
2023-10-13 |
1 MXN = |
8.3644 jpy |
0.1196 MXN = |
1 jpy |
2023-10-12 |
1 MXN = |
8.2845 jpy |
0.1207 MXN = |
1 jpy |
2023-10-11 |
1 MXN = |
8.1903 jpy |
0.1221 MXN = |
1 jpy |
2023-10-10 |
1 MXN = |
8.1713 jpy |
0.1224 MXN = |
1 jpy |
2023-10-09 |
1 MXN = |
8.2163 jpy |
0.1217 MXN = |
1 jpy |
2023-10-08 |
1 MXN = |
8.2163 jpy |
0.1217 MXN = |
1 jpy |
2023-10-07 |
1 MXN = |
8.144 jpy |
0.1228 MXN = |
1 jpy |
2023-10-06 |
1 MXN = |
8.2697 jpy |
0.1209 MXN = |
1 jpy |
2023-10-05 |
1 MXN = |
8.2534 jpy |
0.1212 MXN = |
1 jpy |
2023-10-04 |
1 MXN = |
8.4596 jpy |
0.1182 MXN = |
1 jpy |
2023-10-03 |
1 MXN = |
8.6008 jpy |
0.1163 MXN = |
1 jpy |
2023-10-02 |
1 MXN = |
8.5755 jpy |
0.1166 MXN = |
1 jpy |
2023-10-01 |
1 MXN = |
8.5755 jpy |
0.1166 MXN = |
1 jpy |
2023-09-30 |
1 MXN = |
8.5201 jpy |
0.1174 MXN = |
1 jpy |
2023-09-29 |
1 MXN = |
8.4361 jpy |
0.1185 MXN = |
1 jpy |
2023-09-28 |
1 MXN = |
8.5086 jpy |
0.1175 MXN = |
1 jpy |
2023-09-27 |
1 MXN = |
8.5353 jpy |
0.1172 MXN = |
1 jpy |
2023-09-26 |
1 MXN = |
8.6319 jpy |
0.1158 MXN = |
1 jpy |
2023-09-25 |
1 MXN = |
8.614 jpy |
0.1161 MXN = |
1 jpy |
2023-09-24 |
1 MXN = |
8.614 jpy |
0.1161 MXN = |
1 jpy |
2023-09-23 |
1 MXN = |
8.5971 jpy |
0.1163 MXN = |
1 jpy |
2023-09-22 |
1 MXN = |
8.6624 jpy |
0.1154 MXN = |
1 jpy |
2023-09-21 |
1 MXN = |
8.6664 jpy |
0.1154 MXN = |
1 jpy |
2023-09-20 |
1 MXN = |
8.6198 jpy |
0.116 MXN = |
1 jpy |
2023-09-19 |
1 MXN = |
8.6526 jpy |
0.1156 MXN = |
1 jpy |
2023-09-18 |
1 MXN = |
8.6523 jpy |
0.1156 MXN = |
1 jpy |
2023-09-17 |
1 MXN = |
8.6523 jpy |
0.1156 MXN = |
1 jpy |
2023-09-16 |
1 MXN = |
8.6379 jpy |
0.1158 MXN = |
1 jpy |
2023-09-15 |
1 MXN = |
8.5929 jpy |
0.1164 MXN = |
1 jpy |
2023-09-14 |
1 MXN = |
8.5492 jpy |
0.117 MXN = |
1 jpy |
2023-09-13 |
1 MXN = |
8.4814 jpy |
0.1179 MXN = |
1 jpy |
2023-09-12 |
1 MXN = |
8.3711 jpy |
0.1195 MXN = |
1 jpy |
2023-09-11 |
1 MXN = |
8.3985 jpy |
0.1191 MXN = |
1 jpy |
2023-09-10 |
1 MXN = |
8.3985 jpy |
0.1191 MXN = |
1 jpy |
2023-09-09 |
1 MXN = |
8.3955 jpy |
0.1191 MXN = |
1 jpy |
2023-09-08 |
1 MXN = |
8.3535 jpy |
0.1197 MXN = |
1 jpy |
2023-09-07 |
1 MXN = |
8.4349 jpy |
0.1186 MXN = |
1 jpy |
2023-09-06 |
1 MXN = |
8.5515 jpy |
0.1169 MXN = |
1 jpy |
2023-09-05 |
1 MXN = |
8.5661 jpy |
0.1167 MXN = |
1 jpy |
2023-09-04 |
1 MXN = |
8.5541 jpy |
0.1169 MXN = |
1 jpy |
2023-09-03 |
1 MXN = |
8.5541 jpy |
0.1169 MXN = |
1 jpy |
2023-09-02 |
1 MXN = |
8.5641 jpy |
0.1168 MXN = |
1 jpy |
2023-09-01 |
1 MXN = |
8.7162 jpy |
0.1147 MXN = |
1 jpy |
2023-08-31 |
1 MXN = |
8.7127 jpy |
0.1148 MXN = |
1 jpy |
2023-08-30 |
1 MXN = |
8.739 jpy |
0.1144 MXN = |
1 jpy |
2023-08-29 |
1 MXN = |
8.7636 jpy |
0.1141 MXN = |
1 jpy |
2023-08-28 |
1 MXN = |
8.7401 jpy |
0.1144 MXN = |
1 jpy |
2023-08-27 |
1 MXN = |
8.7401 jpy |
0.1144 MXN = |
1 jpy |
2023-08-26 |
1 MXN = |
8.6745 jpy |
0.1153 MXN = |
1 jpy |
2023-08-25 |
1 MXN = |
8.6557 jpy |
0.1155 MXN = |
1 jpy |
2023-08-24 |
1 MXN = |
8.6039 jpy |
0.1162 MXN = |
1 jpy |
2023-08-23 |
1 MXN = |
8.5621 jpy |
0.1168 MXN = |
1 jpy |
2023-08-22 |
1 MXN = |
8.5537 jpy |
0.1169 MXN = |
1 jpy |
2023-08-21 |
1 MXN = |
8.5247 jpy |
0.1173 MXN = |
1 jpy |
2023-08-20 |
1 MXN = |
8.5247 jpy |
0.1173 MXN = |
1 jpy |
2023-08-19 |
1 MXN = |
8.5017 jpy |
0.1176 MXN = |
1 jpy |
2023-08-18 |
1 MXN = |
8.5279 jpy |
0.1173 MXN = |
1 jpy |
2023-08-17 |
1 MXN = |
8.4952 jpy |
0.1177 MXN = |
1 jpy |
2023-08-16 |
1 MXN = |
8.5297 jpy |
0.1172 MXN = |
1 jpy |
2023-08-15 |
1 MXN = |
8.5095 jpy |
0.1175 MXN = |
1 jpy |
2023-08-14 |
1 MXN = |
8.5174 jpy |
0.1174 MXN = |
1 jpy |
2023-08-13 |
1 MXN = |
8.5174 jpy |
0.1174 MXN = |
1 jpy |
2023-08-12 |
1 MXN = |
8.4547 jpy |
0.1183 MXN = |
1 jpy |
2023-08-11 |
1 MXN = |
8.4285 jpy |
0.1186 MXN = |
1 jpy |
2023-08-10 |
1 MXN = |
8.3728 jpy |
0.1194 MXN = |
1 jpy |
2023-08-09 |
1 MXN = |
8.3627 jpy |
0.1196 MXN = |
1 jpy |
2023-08-08 |
1 MXN = |
8.3375 jpy |
0.1199 MXN = |
1 jpy |
2023-08-07 |
1 MXN = |
8.3002 jpy |
0.1205 MXN = |
1 jpy |
2023-08-06 |
1 MXN = |
8.3002 jpy |
0.1205 MXN = |
1 jpy |
2023-08-05 |
1 MXN = |
8.2414 jpy |
0.1213 MXN = |
1 jpy |
2023-08-04 |
1 MXN = |
8.4039 jpy |
0.119 MXN = |
1 jpy |
2023-08-03 |
1 MXN = |
8.4369 jpy |
0.1185 MXN = |
1 jpy |
2023-08-02 |
1 MXN = |
8.5094 jpy |
0.1175 MXN = |
1 jpy |
2023-08-01 |
1 MXN = |
8.5074 jpy |
0.1175 MXN = |
1 jpy |
2023-07-31 |
1 MXN = |
8.4571 jpy |
0.1182 MXN = |
1 jpy |
2023-07-30 |
1 MXN = |
8.4571 jpy |
0.1182 MXN = |
1 jpy |
2023-07-29 |
1 MXN = |
8.2564 jpy |
0.1211 MXN = |
1 jpy |
2023-07-28 |
1 MXN = |
8.302 jpy |
0.1205 MXN = |
1 jpy |
2023-07-27 |
1 MXN = |
8.2828 jpy |
0.1207 MXN = |
1 jpy |
2023-07-26 |
1 MXN = |
8.3961 jpy |
0.1191 MXN = |
1 jpy |
2023-07-25 |
1 MXN = |
8.3159 jpy |
0.1203 MXN = |
1 jpy |
2023-07-24 |
1 MXN = |
8.3453 jpy |
0.1198 MXN = |
1 jpy |
2023-07-23 |
1 MXN = |
8.3453 jpy |
0.1198 MXN = |
1 jpy |
2023-07-22 |
1 MXN = |
8.3021 jpy |
0.1205 MXN = |
1 jpy |
2023-07-21 |
1 MXN = |
8.3393 jpy |
0.1199 MXN = |
1 jpy |
2023-07-20 |
1 MXN = |
8.2875 jpy |
0.1207 MXN = |
1 jpy |
2023-07-19 |
1 MXN = |
8.263 jpy |
0.121 MXN = |
1 jpy |
2023-07-18 |
1 MXN = |
8.2727 jpy |
0.1209 MXN = |
1 jpy |
2023-07-17 |
1 MXN = |
8.2829 jpy |
0.1207 MXN = |
1 jpy |
2023-07-16 |
1 MXN = |
8.2797 jpy |
0.1208 MXN = |
1 jpy |
2023-07-15 |
1 MXN = |
8.2058 jpy |
0.1219 MXN = |
1 jpy |
2023-07-14 |
1 MXN = |
8.2012 jpy |
0.1219 MXN = |
1 jpy |
2023-07-13 |
1 MXN = |
8.1947 jpy |
0.122 MXN = |
1 jpy |
2023-07-12 |
1 MXN = |
8.2284 jpy |
0.1215 MXN = |
1 jpy |
2023-07-11 |
1 MXN = |
8.3113 jpy |
0.1203 MXN = |
1 jpy |
2023-07-10 |
1 MXN = |
8.288 jpy |
0.1207 MXN = |
1 jpy |
2023-07-09 |
1 MXN = |
8.288 jpy |
0.1207 MXN = |
1 jpy |
2023-07-08 |
1 MXN = |
8.3156 jpy |
0.1203 MXN = |
1 jpy |
2023-07-07 |
1 MXN = |
8.4745 jpy |
0.118 MXN = |
1 jpy |
2023-07-06 |
1 MXN = |
8.4598 jpy |
0.1182 MXN = |
1 jpy |
2023-07-05 |
1 MXN = |
8.4787 jpy |
0.1179 MXN = |
1 jpy |
2023-07-04 |
1 MXN = |
8.4539 jpy |
0.1183 MXN = |
1 jpy |
2023-07-03 |
1 MXN = |
8.4269 jpy |
0.1187 MXN = |
1 jpy |
2023-07-02 |
1 MXN = |
8.4269 jpy |
0.1187 MXN = |
1 jpy |
2023-07-01 |
1 MXN = |
8.4596 jpy |
0.1182 MXN = |
1 jpy |
2023-06-30 |
1 MXN = |
8.4529 jpy |
0.1183 MXN = |
1 jpy |
2023-06-29 |
1 MXN = |
8.4271 jpy |
0.1187 MXN = |
1 jpy |
2023-06-28 |
1 MXN = |
8.4011 jpy |
0.119 MXN = |
1 jpy |
2023-06-27 |
1 MXN = |
8.3487 jpy |
0.1198 MXN = |
1 jpy |
2023-06-26 |
1 MXN = |
8.3733 jpy |
0.1194 MXN = |
1 jpy |
2023-06-25 |
1 MXN = |
8.3072 jpy |
0.1204 MXN = |
1 jpy |
2023-06-23 |
1 MXN = |
8.2789 jpy |
0.1208 MXN = |
1 jpy |
2023-06-22 |
1 MXN = |
8.2605 jpy |
0.1211 MXN = |
1 jpy |
2023-06-21 |
1 MXN = |
8.2818 jpy |
0.1207 MXN = |
1 jpy |
2023-06-20 |
1 MXN = |
8.314 jpy |
0.1203 MXN = |
1 jpy |
2023-06-19 |
1 MXN = |
8.3053 jpy |
0.1204 MXN = |
1 jpy |
2023-06-18 |
1 MXN = |
8.3047 jpy |
0.1204 MXN = |
1 jpy |
2023-06-17 |
1 MXN = |
8.2227 jpy |
0.1216 MXN = |
1 jpy |
2023-06-16 |
1 MXN = |
8.2157 jpy |
0.1217 MXN = |
1 jpy |
2023-06-15 |
1 MXN = |
8.1216 jpy |
0.1231 MXN = |
1 jpy |
2023-06-14 |
1 MXN = |
8.0737 jpy |
0.1239 MXN = |
1 jpy |
2023-06-13 |
1 MXN = |
8.0515 jpy |
0.1242 MXN = |
1 jpy |
2023-06-12 |
1 MXN = |
8.0662 jpy |
0.124 MXN = |
1 jpy |
2023-06-11 |
1 MXN = |
8.0662 jpy |
0.124 MXN = |
1 jpy |
2023-06-10 |
1 MXN = |
8.0317 jpy |
0.1245 MXN = |
1 jpy |
2023-06-09 |
1 MXN = |
8.0538 jpy |
0.1242 MXN = |
1 jpy |
2023-06-08 |
1 MXN = |
8.0139 jpy |
0.1248 MXN = |
1 jpy |
2023-06-07 |
1 MXN = |
7.9732 jpy |
0.1254 MXN = |
1 jpy |
2023-06-06 |
1 MXN = |
7.9943 jpy |
0.1251 MXN = |
1 jpy |
2023-06-05 |
1 MXN = |
7.9723 jpy |
0.1254 MXN = |
1 jpy |
2023-06-04 |
1 MXN = |
7.9711 jpy |
0.1255 MXN = |
1 jpy |
2023-06-03 |
1 MXN = |
7.9103 jpy |
0.1264 MXN = |
1 jpy |
2023-06-02 |
1 MXN = |
7.8952 jpy |
0.1267 MXN = |
1 jpy |
2023-06-01 |
1 MXN = |
7.9091 jpy |
0.1264 MXN = |
1 jpy |
2023-05-31 |
1 MXN = |
7.9791 jpy |
0.1253 MXN = |
1 jpy |
2023-05-30 |
1 MXN = |
7.9964 jpy |
0.1251 MXN = |
1 jpy |
2023-05-29 |
1 MXN = |
7.9782 jpy |
0.1253 MXN = |
1 jpy |
2023-05-28 |
1 MXN = |
7.9782 jpy |
0.1253 MXN = |
1 jpy |
2023-05-27 |
1 MXN = |
7.8392 jpy |
0.1276 MXN = |
1 jpy |
2023-05-26 |
1 MXN = |
7.8223 jpy |
0.1278 MXN = |
1 jpy |
2023-05-25 |
1 MXN = |
7.7116 jpy |
0.1297 MXN = |
1 jpy |
2023-05-24 |
1 MXN = |
7.7494 jpy |
0.129 MXN = |
1 jpy |
2023-05-23 |
1 MXN = |
7.7526 jpy |
0.129 MXN = |
1 jpy |
2023-05-22 |
1 MXN = |
7.7523 jpy |
0.129 MXN = |
1 jpy |
2023-05-21 |
1 MXN = |
7.7522 jpy |
0.129 MXN = |
1 jpy |
2023-05-20 |
1 MXN = |
7.8237 jpy |
0.1278 MXN = |
1 jpy |
2023-05-19 |
1 MXN = |
7.8151 jpy |
0.128 MXN = |
1 jpy |
2023-05-18 |
1 MXN = |
7.7982 jpy |
0.1282 MXN = |
1 jpy |
2023-05-17 |
1 MXN = |
7.7974 jpy |
0.1282 MXN = |
1 jpy |
2023-05-16 |
1 MXN = |
7.7179 jpy |
0.1296 MXN = |
1 jpy |
2023-05-15 |
1 MXN = |
7.7132 jpy |
0.1296 MXN = |
1 jpy |
2023-05-14 |
1 MXN = |
7.7137 jpy |
0.1296 MXN = |
1 jpy |
2023-05-13 |
1 MXN = |
7.6467 jpy |
0.1308 MXN = |
1 jpy |
2023-05-12 |
1 MXN = |
7.6396 jpy |
0.1309 MXN = |
1 jpy |
2023-05-11 |
1 MXN = |
7.6183 jpy |
0.1313 MXN = |
1 jpy |
2023-05-10 |
1 MXN = |
7.5926 jpy |
0.1317 MXN = |
1 jpy |
2023-05-09 |
1 MXN = |
7.609 jpy |
0.1314 MXN = |
1 jpy |
2023-05-08 |
1 MXN = |
7.591 jpy |
0.1317 MXN = |
1 jpy |
2023-05-07 |
1 MXN = |
7.591 jpy |
0.1317 MXN = |
1 jpy |
2023-05-06 |
1 MXN = |
7.4955 jpy |
0.1334 MXN = |
1 jpy |
2023-05-05 |