Last Year History for MXN/inr
| MXN | inr | MXN | inr | Date |
|---|---|---|---|---|
| 1 MXN = | 4.9194 inr | 0.2033 MXN = | 1 inr | 2024-05-03 |
| 1 MXN = | 4.9212 inr | 0.2032 MXN = | 1 inr | 2024-05-02 |
| 1 MXN = | 4.878 inr | 0.205 MXN = | 1 inr | 2024-05-01 |
| 1 MXN = | 4.9115 inr | 0.2036 MXN = | 1 inr | 2024-04-30 |
| 1 MXN = | 4.8709 inr | 0.2053 MXN = | 1 inr | 2024-04-29 |
| 1 MXN = | 4.8603 inr | 0.2057 MXN = | 1 inr | 2024-04-28 |
| 1 MXN = | 4.8603 inr | 0.2057 MXN = | 1 inr | 2024-04-27 |
| 1 MXN = | 4.8273 inr | 0.2072 MXN = | 1 inr | 2024-04-26 |
| 1 MXN = | 4.8885 inr | 0.2046 MXN = | 1 inr | 2024-04-25 |
| 1 MXN = | 4.9086 inr | 0.2037 MXN = | 1 inr | 2024-04-24 |
| 1 MXN = | 4.8689 inr | 0.2054 MXN = | 1 inr | 2024-04-23 |
| 1 MXN = | 4.8876 inr | 0.2046 MXN = | 1 inr | 2024-04-22 |
| 1 MXN = | 4.8753 inr | 0.2051 MXN = | 1 inr | 2024-04-21 |
| 1 MXN = | 4.8753 inr | 0.2051 MXN = | 1 inr | 2024-04-20 |
| 1 MXN = | 4.8334 inr | 0.2069 MXN = | 1 inr | 2024-04-19 |
| 1 MXN = | 4.925 inr | 0.203 MXN = | 1 inr | 2024-04-18 |
| 1 MXN = | 4.9333 inr | 0.2027 MXN = | 1 inr | 2024-04-17 |
| 1 MXN = | 4.9645 inr | 0.2014 MXN = | 1 inr | 2024-04-16 |
| 1 MXN = | 5.0302 inr | 0.1988 MXN = | 1 inr | 2024-04-15 |
| 1 MXN = | 5.0238 inr | 0.1991 MXN = | 1 inr | 2024-04-14 |
| 1 MXN = | 5.0238 inr | 0.1991 MXN = | 1 inr | 2024-04-13 |
| 1 MXN = | 5.063 inr | 0.1975 MXN = | 1 inr | 2024-04-12 |
| 1 MXN = | 5.0592 inr | 0.1977 MXN = | 1 inr | 2024-04-11 |
| 1 MXN = | 5.0966 inr | 0.1962 MXN = | 1 inr | 2024-04-10 |
| 1 MXN = | 5.1109 inr | 0.1957 MXN = | 1 inr | 2024-04-09 |
| 1 MXN = | 5.0608 inr | 0.1976 MXN = | 1 inr | 2024-04-08 |
| 1 MXN = | 5.0625 inr | 0.1975 MXN = | 1 inr | 2024-04-07 |
| 1 MXN = | 5.0625 inr | 0.1975 MXN = | 1 inr | 2024-04-06 |
| 1 MXN = | 5.0312 inr | 0.1988 MXN = | 1 inr | 2024-04-05 |
| 1 MXN = | 5.041 inr | 0.1984 MXN = | 1 inr | 2024-04-04 |
| 1 MXN = | 5.0326 inr | 0.1987 MXN = | 1 inr | 2024-04-03 |
| 1 MXN = | 5.0251 inr | 0.199 MXN = | 1 inr | 2024-04-02 |
| 1 MXN = | 5.0362 inr | 0.1986 MXN = | 1 inr | 2024-04-01 |
| 1 MXN = | 5.0349 inr | 0.1986 MXN = | 1 inr | 2024-03-31 |
| 1 MXN = | 5.0349 inr | 0.1986 MXN = | 1 inr | 2024-03-30 |
| 1 MXN = | 5.0266 inr | 0.1989 MXN = | 1 inr | 2024-03-29 |
| 1 MXN = | 5.0256 inr | 0.199 MXN = | 1 inr | 2024-03-28 |
| 1 MXN = | 5.009 inr | 0.1996 MXN = | 1 inr | 2024-03-27 |
| 1 MXN = | 4.994 inr | 0.2002 MXN = | 1 inr | 2024-03-26 |
| 1 MXN = | 4.979 inr | 0.2008 MXN = | 1 inr | 2024-03-25 |
| 1 MXN = | 4.9859 inr | 0.2006 MXN = | 1 inr | 2024-03-24 |
| 1 MXN = | 4.9859 inr | 0.2006 MXN = | 1 inr | 2024-03-23 |
| 1 MXN = | 4.9734 inr | 0.2011 MXN = | 1 inr | 2024-03-22 |
| 1 MXN = | 4.9795 inr | 0.2008 MXN = | 1 inr | 2024-03-21 |
| 1 MXN = | 4.9387 inr | 0.2025 MXN = | 1 inr | 2024-03-20 |
| 1 MXN = | 4.9126 inr | 0.2036 MXN = | 1 inr | 2024-03-19 |
| 1 MXN = | 4.9641 inr | 0.2014 MXN = | 1 inr | 2024-03-18 |
| 1 MXN = | 4.9586 inr | 0.2017 MXN = | 1 inr | 2024-03-17 |
| 1 MXN = | 4.9586 inr | 0.2017 MXN = | 1 inr | 2024-03-16 |
| 1 MXN = | 4.9618 inr | 0.2015 MXN = | 1 inr | 2024-03-15 |
| 1 MXN = | 4.9658 inr | 0.2014 MXN = | 1 inr | 2024-03-14 |
| 1 MXN = | 4.9405 inr | 0.2024 MXN = | 1 inr | 2024-03-13 |
| 1 MXN = | 4.9262 inr | 0.203 MXN = | 1 inr | 2024-03-12 |
| 1 MXN = | 4.9283 inr | 0.2029 MXN = | 1 inr | 2024-03-11 |
| 1 MXN = | 4.9258 inr | 0.203 MXN = | 1 inr | 2024-03-10 |
| 1 MXN = | 4.9258 inr | 0.203 MXN = | 1 inr | 2024-03-09 |
| 1 MXN = | 4.908 inr | 0.2038 MXN = | 1 inr | 2024-03-08 |
| 1 MXN = | 4.9029 inr | 0.204 MXN = | 1 inr | 2024-03-07 |
| 1 MXN = | 4.9016 inr | 0.204 MXN = | 1 inr | 2024-03-06 |
| 1 MXN = | 4.8862 inr | 0.2047 MXN = | 1 inr | 2024-03-05 |
| 1 MXN = | 4.8737 inr | 0.2052 MXN = | 1 inr | 2024-03-04 |
| 1 MXN = | 4.8688 inr | 0.2054 MXN = | 1 inr | 2024-03-03 |
| 1 MXN = | 4.8688 inr | 0.2054 MXN = | 1 inr | 2024-03-02 |
| 1 MXN = | 4.863 inr | 0.2056 MXN = | 1 inr | 2024-03-01 |
| 1 MXN = | 4.8569 inr | 0.2059 MXN = | 1 inr | 2024-02-29 |
| 1 MXN = | 4.8524 inr | 0.2061 MXN = | 1 inr | 2024-02-28 |
| 1 MXN = | 4.859 inr | 0.2058 MXN = | 1 inr | 2024-02-27 |
| 1 MXN = | 4.8479 inr | 0.2063 MXN = | 1 inr | 2024-02-26 |
| 1 MXN = | 4.8423 inr | 0.2065 MXN = | 1 inr | 2024-02-25 |
| 1 MXN = | 4.8423 inr | 0.2065 MXN = | 1 inr | 2024-02-24 |
| 1 MXN = | 4.8457 inr | 0.2064 MXN = | 1 inr | 2024-02-23 |
| 1 MXN = | 4.8631 inr | 0.2056 MXN = | 1 inr | 2024-02-22 |
| 1 MXN = | 4.8651 inr | 0.2055 MXN = | 1 inr | 2024-02-21 |
| 1 MXN = | 4.873 inr | 0.2052 MXN = | 1 inr | 2024-02-20 |
| 1 MXN = | 4.8674 inr | 0.2054 MXN = | 1 inr | 2024-02-19 |
| 1 MXN = | 4.8682 inr | 0.2054 MXN = | 1 inr | 2024-02-18 |
| 1 MXN = | 4.8682 inr | 0.2054 MXN = | 1 inr | 2024-02-17 |
| 1 MXN = | 4.8719 inr | 0.2053 MXN = | 1 inr | 2024-02-16 |
| 1 MXN = | 4.865 inr | 0.2056 MXN = | 1 inr | 2024-02-15 |
| 1 MXN = | 4.8414 inr | 0.2065 MXN = | 1 inr | 2024-02-14 |
| 1 MXN = | 4.8566 inr | 0.2059 MXN = | 1 inr | 2024-02-13 |
| 1 MXN = | 4.8657 inr | 0.2055 MXN = | 1 inr | 2024-02-12 |
| 1 MXN = | 4.8584 inr | 0.2058 MXN = | 1 inr | 2024-02-11 |
| 1 MXN = | 4.8584 inr | 0.2058 MXN = | 1 inr | 2024-02-10 |
| 1 MXN = | 4.8486 inr | 0.2062 MXN = | 1 inr | 2024-02-09 |
| 1 MXN = | 4.8625 inr | 0.2057 MXN = | 1 inr | 2024-02-08 |
| 1 MXN = | 4.8654 inr | 0.2055 MXN = | 1 inr | 2024-02-07 |
| 1 MXN = | 4.8569 inr | 0.2059 MXN = | 1 inr | 2024-02-06 |
| 1 MXN = | 4.8348 inr | 0.2068 MXN = | 1 inr | 2024-02-05 |
| 1 MXN = | 4.8448 inr | 0.2064 MXN = | 1 inr | 2024-02-04 |
| 1 MXN = | 4.8448 inr | 0.2064 MXN = | 1 inr | 2024-02-03 |
| 1 MXN = | 4.8605 inr | 0.2057 MXN = | 1 inr | 2024-02-02 |
| 1 MXN = | 4.8057 inr | 0.2081 MXN = | 1 inr | 2024-02-01 |
| 1 MXN = | 4.8495 inr | 0.2062 MXN = | 1 inr | 2024-01-31 |
| 1 MXN = | 4.8398 inr | 0.2066 MXN = | 1 inr | 2024-01-30 |
| 1 MXN = | 4.8454 inr | 0.2064 MXN = | 1 inr | 2024-01-29 |
| 1 MXN = | 4.8441 inr | 0.2064 MXN = | 1 inr | 2024-01-28 |
| 1 MXN = | 4.8441 inr | 0.2064 MXN = | 1 inr | 2024-01-27 |
| 1 MXN = | 4.8432 inr | 0.2065 MXN = | 1 inr | 2024-01-26 |
| 1 MXN = | 4.8223 inr | 0.2074 MXN = | 1 inr | 2024-01-25 |
| 1 MXN = | 4.8247 inr | 0.2073 MXN = | 1 inr | 2024-01-24 |
| 1 MXN = | 4.8367 inr | 0.2068 MXN = | 1 inr | 2024-01-23 |
| 1 MXN = | 4.8643 inr | 0.2056 MXN = | 1 inr | 2024-01-22 |
| 1 MXN = | 4.8653 inr | 0.2055 MXN = | 1 inr | 2024-01-21 |
| 1 MXN = | 4.8653 inr | 0.2055 MXN = | 1 inr | 2024-01-20 |
| 1 MXN = | 4.8404 inr | 0.2066 MXN = | 1 inr | 2024-01-19 |
| 1 MXN = | 4.8333 inr | 0.2069 MXN = | 1 inr | 2024-01-18 |
| 1 MXN = | 4.8208 inr | 0.2074 MXN = | 1 inr | 2024-01-17 |
| 1 MXN = | 4.9045 inr | 0.2039 MXN = | 1 inr | 2024-01-16 |
| 1 MXN = | 4.9133 inr | 0.2035 MXN = | 1 inr | 2024-01-15 |
| 1 MXN = | 4.913 inr | 0.2035 MXN = | 1 inr | 2024-01-14 |
| 1 MXN = | 4.913 inr | 0.2035 MXN = | 1 inr | 2024-01-13 |
| 1 MXN = | 4.911 inr | 0.2036 MXN = | 1 inr | 2024-01-12 |
| 1 MXN = | 4.8945 inr | 0.2043 MXN = | 1 inr | 2024-01-11 |
| 1 MXN = | 4.901 inr | 0.204 MXN = | 1 inr | 2024-01-10 |
| 1 MXN = | 4.9399 inr | 0.2024 MXN = | 1 inr | 2024-01-09 |
| 1 MXN = | 4.9215 inr | 0.2032 MXN = | 1 inr | 2024-01-08 |
| 1 MXN = | 4.9284 inr | 0.2029 MXN = | 1 inr | 2024-01-07 |
| 1 MXN = | 4.9284 inr | 0.2029 MXN = | 1 inr | 2024-01-06 |
| 1 MXN = | 4.8906 inr | 0.2045 MXN = | 1 inr | 2024-01-05 |
| 1 MXN = | 4.8918 inr | 0.2044 MXN = | 1 inr | 2024-01-04 |
| 1 MXN = | 4.8919 inr | 0.2044 MXN = | 1 inr | 2024-01-03 |
| 1 MXN = | 4.9113 inr | 0.2036 MXN = | 1 inr | 2024-01-02 |
| 1 MXN = | 4.8998 inr | 0.2041 MXN = | 1 inr | 2024-01-01 |
| 1 MXN = | 4.9053 inr | 0.2039 MXN = | 1 inr | 2023-12-31 |
| 1 MXN = | 4.9053 inr | 0.2039 MXN = | 1 inr | 2023-12-30 |
| 1 MXN = | 4.9012 inr | 0.204 MXN = | 1 inr | 2023-12-29 |
| 1 MXN = | 4.9255 inr | 0.203 MXN = | 1 inr | 2023-12-28 |
| 1 MXN = | 4.9008 inr | 0.204 MXN = | 1 inr | 2023-12-27 |
| 1 MXN = | 4.8984 inr | 0.2041 MXN = | 1 inr | 2023-12-26 |
| 1 MXN = | 4.8884 inr | 0.2046 MXN = | 1 inr | 2023-12-25 |
| 1 MXN = | 4.8997 inr | 0.2041 MXN = | 1 inr | 2023-12-24 |
| 1 MXN = | 4.9093 inr | 0.2037 MXN = | 1 inr | 2023-12-23 |
| 1 MXN = | 4.8856 inr | 0.2047 MXN = | 1 inr | 2023-12-22 |
| 1 MXN = | 4.8635 inr | 0.2056 MXN = | 1 inr | 2023-12-21 |
| 1 MXN = | 4.87 inr | 0.2053 MXN = | 1 inr | 2023-12-20 |
| 1 MXN = | 4.8503 inr | 0.2062 MXN = | 1 inr | 2023-12-19 |
| 1 MXN = | 4.8133 inr | 0.2078 MXN = | 1 inr | 2023-12-18 |
| 1 MXN = | 4.8273 inr | 0.2072 MXN = | 1 inr | 2023-12-17 |
| 1 MXN = | 4.8273 inr | 0.2072 MXN = | 1 inr | 2023-12-16 |
| 1 MXN = | 4.8426 inr | 0.2065 MXN = | 1 inr | 2023-12-15 |
| 1 MXN = | 4.8355 inr | 0.2068 MXN = | 1 inr | 2023-12-14 |
| 1 MXN = | 4.8067 inr | 0.208 MXN = | 1 inr | 2023-12-13 |
| 1 MXN = | 4.7974 inr | 0.2084 MXN = | 1 inr | 2023-12-12 |
| 1 MXN = | 4.8041 inr | 0.2082 MXN = | 1 inr | 2023-12-11 |
| 1 MXN = | 4.8092 inr | 0.2079 MXN = | 1 inr | 2023-12-10 |
| 1 MXN = | 4.8092 inr | 0.2079 MXN = | 1 inr | 2023-12-09 |
| 1 MXN = | 4.766 inr | 0.2098 MXN = | 1 inr | 2023-12-08 |
| 1 MXN = | 4.8195 inr | 0.2075 MXN = | 1 inr | 2023-12-07 |
| 1 MXN = | 4.8013 inr | 0.2083 MXN = | 1 inr | 2023-12-06 |
| 1 MXN = | 4.7676 inr | 0.2097 MXN = | 1 inr | 2023-12-05 |
| 1 MXN = | 4.846 inr | 0.2064 MXN = | 1 inr | 2023-12-04 |
| 1 MXN = | 4.8422 inr | 0.2065 MXN = | 1 inr | 2023-12-03 |
| 1 MXN = | 1679.4914 inr | 0.0006 MXN = | 1 inr | 2023-12-02 |
| 1 MXN = | 4.7968 inr | 0.2085 MXN = | 1 inr | 2023-12-01 |
| 1 MXN = | 4.8221 inr | 0.2074 MXN = | 1 inr | 2023-11-30 |
| 1 MXN = | 4.864 inr | 0.2056 MXN = | 1 inr | 2023-11-29 |
| 1 MXN = | 4.8613 inr | 0.2057 MXN = | 1 inr | 2023-11-28 |
| 1 MXN = | 4.8743 inr | 0.2052 MXN = | 1 inr | 2023-11-27 |
| 1 MXN = | 4.8674 inr | 0.2054 MXN = | 1 inr | 2023-11-26 |
| 1 MXN = | 4.8674 inr | 0.2054 MXN = | 1 inr | 2023-11-25 |
| 1 MXN = | 4.8504 inr | 0.2062 MXN = | 1 inr | 2023-11-24 |
| 1 MXN = | 4.8435 inr | 0.2065 MXN = | 1 inr | 2023-11-23 |
| 1 MXN = | 4.8411 inr | 0.2066 MXN = | 1 inr | 2023-11-22 |
| 1 MXN = | 4.8734 inr | 0.2052 MXN = | 1 inr | 2023-11-21 |
| 1 MXN = | 4.84 inr | 0.2066 MXN = | 1 inr | 2023-11-20 |
| 1 MXN = | 4.8345 inr | 0.2068 MXN = | 1 inr | 2023-11-19 |
| 1 MXN = | 4.8345 inr | 0.2068 MXN = | 1 inr | 2023-11-18 |
| 1 MXN = | 4.8335 inr | 0.2069 MXN = | 1 inr | 2023-11-17 |
| 1 MXN = | 4.806 inr | 0.2081 MXN = | 1 inr | 2023-11-16 |
| 1 MXN = | 4.7864 inr | 0.2089 MXN = | 1 inr | 2023-11-15 |
| 1 MXN = | 4.7251 inr | 0.2116 MXN = | 1 inr | 2023-11-14 |
| 1 MXN = | 4.7178 inr | 0.212 MXN = | 1 inr | 2023-11-13 |
| 1 MXN = | 4.7204 inr | 0.2118 MXN = | 1 inr | 2023-11-12 |
| 1 MXN = | 4.7204 inr | 0.2118 MXN = | 1 inr | 2023-11-11 |
| 1 MXN = | 4.683 inr | 0.2135 MXN = | 1 inr | 2023-11-10 |
| 1 MXN = | 4.745 inr | 0.2108 MXN = | 1 inr | 2023-11-09 |
| 1 MXN = | 4.7612 inr | 0.21 MXN = | 1 inr | 2023-11-08 |
| 1 MXN = | 4.739 inr | 0.211 MXN = | 1 inr | 2023-11-07 |
| 1 MXN = | 4.766 inr | 0.2098 MXN = | 1 inr | 2023-11-06 |
| 1 MXN = | 4.7618 inr | 0.21 MXN = | 1 inr | 2023-11-05 |
| 1 MXN = | 4.7618 inr | 0.21 MXN = | 1 inr | 2023-11-04 |
| 1 MXN = | 4.7528 inr | 0.2104 MXN = | 1 inr | 2023-11-03 |
| 1 MXN = | 4.6883 inr | 0.2133 MXN = | 1 inr | 2023-11-02 |
| 1 MXN = | 4.6075 inr | 0.217 MXN = | 1 inr | 2023-11-01 |
| 1 MXN = | 4.6066 inr | 0.2171 MXN = | 1 inr | 2023-10-31 |
| 1 MXN = | 4.5999 inr | 0.2174 MXN = | 1 inr | 2023-10-30 |
| 1 MXN = | 4.6046 inr | 0.2172 MXN = | 1 inr | 2023-10-29 |
| 1 MXN = | 4.6046 inr | 0.2172 MXN = | 1 inr | 2023-10-28 |
| 1 MXN = | 4.5858 inr | 0.2181 MXN = | 1 inr | 2023-10-27 |
| 1 MXN = | 4.5352 inr | 0.2205 MXN = | 1 inr | 2023-10-26 |
| 1 MXN = | 4.5528 inr | 0.2196 MXN = | 1 inr | 2023-10-25 |
| 1 MXN = | 4.5781 inr | 0.2184 MXN = | 1 inr | 2023-10-24 |
| 1 MXN = | 4.5593 inr | 0.2193 MXN = | 1 inr | 2023-10-23 |
| 1 MXN = | 4.5648 inr | 0.2191 MXN = | 1 inr | 2023-10-22 |
| 1 MXN = | 4.5648 inr | 0.2191 MXN = | 1 inr | 2023-10-21 |
| 1 MXN = | 4.5381 inr | 0.2204 MXN = | 1 inr | 2023-10-20 |
| 1 MXN = | 4.5591 inr | 0.2193 MXN = | 1 inr | 2023-10-19 |
| 1 MXN = | 4.6213 inr | 0.2164 MXN = | 1 inr | 2023-10-18 |
| 1 MXN = | 4.6436 inr | 0.2154 MXN = | 1 inr | 2023-10-17 |
| 1 MXN = | 4.62 inr | 0.2164 MXN = | 1 inr | 2023-10-16 |
| 1 MXN = | 4.6033 inr | 0.2172 MXN = | 1 inr | 2023-10-15 |
| 1 MXN = | 4.6033 inr | 0.2172 MXN = | 1 inr | 2023-10-14 |
| 1 MXN = | 4.6396 inr | 0.2155 MXN = | 1 inr | 2023-10-13 |
| 1 MXN = | 4.6625 inr | 0.2145 MXN = | 1 inr | 2023-10-12 |
| 1 MXN = | 4.638 inr | 0.2156 MXN = | 1 inr | 2023-10-11 |
| 1 MXN = | 4.5782 inr | 0.2184 MXN = | 1 inr | 2023-10-10 |
| 1 MXN = | 4.56 inr | 0.2193 MXN = | 1 inr | 2023-10-09 |
| 1 MXN = | 4.5766 inr | 0.2185 MXN = | 1 inr | 2023-10-08 |
| 1 MXN = | 4.5766 inr | 0.2185 MXN = | 1 inr | 2023-10-07 |
| 1 MXN = | 4.5467 inr | 0.2199 MXN = | 1 inr | 2023-10-06 |
| 1 MXN = | 4.6365 inr | 0.2157 MXN = | 1 inr | 2023-10-05 |
| 1 MXN = | 4.6041 inr | 0.2172 MXN = | 1 inr | 2023-10-04 |
| 1 MXN = | 4.6995 inr | 0.2128 MXN = | 1 inr | 2023-10-03 |
| 1 MXN = | 4.7735 inr | 0.2095 MXN = | 1 inr | 2023-10-02 |
| 1 MXN = | 4.7669 inr | 0.2098 MXN = | 1 inr | 2023-10-01 |
| 1 MXN = | 4.7751 inr | 0.2094 MXN = | 1 inr | 2023-09-30 |
| 1 MXN = | 4.7447 inr | 0.2108 MXN = | 1 inr | 2023-09-29 |
| 1 MXN = | 4.7049 inr | 0.2125 MXN = | 1 inr | 2023-09-28 |
| 1 MXN = | 4.7501 inr | 0.2105 MXN = | 1 inr | 2023-09-27 |
| 1 MXN = | 4.7658 inr | 0.2098 MXN = | 1 inr | 2023-09-26 |
| 1 MXN = | 4.8251 inr | 0.2073 MXN = | 1 inr | 2023-09-25 |
| 1 MXN = | 4.8278 inr | 0.2071 MXN = | 1 inr | 2023-09-24 |
| 1 MXN = | 4.8278 inr | 0.2071 MXN = | 1 inr | 2023-09-23 |
| 1 MXN = | 4.8102 inr | 0.2079 MXN = | 1 inr | 2023-09-22 |
| 1 MXN = | 4.856 inr | 0.2059 MXN = | 1 inr | 2023-09-21 |
| 1 MXN = | 4.8766 inr | 0.2051 MXN = | 1 inr | 2023-09-20 |
| 1 MXN = | 4.8575 inr | 0.2059 MXN = | 1 inr | 2023-09-19 |
| 1 MXN = | 4.872 inr | 0.2053 MXN = | 1 inr | 2023-09-18 |
| 1 MXN = | 4.865 inr | 0.2056 MXN = | 1 inr | 2023-09-17 |
| 1 MXN = | 4.865 inr | 0.2056 MXN = | 1 inr | 2023-09-16 |
| 1 MXN = | 4.8567 inr | 0.2059 MXN = | 1 inr | 2023-09-15 |
| 1 MXN = | 4.8394 inr | 0.2066 MXN = | 1 inr | 2023-09-14 |
| 1 MXN = | 4.8069 inr | 0.208 MXN = | 1 inr | 2023-09-13 |
| 1 MXN = | 4.7889 inr | 0.2088 MXN = | 1 inr | 2023-09-12 |
| 1 MXN = | 4.7338 inr | 0.2112 MXN = | 1 inr | 2023-09-11 |
| 1 MXN = | 4.724 inr | 0.2117 MXN = | 1 inr | 2023-09-10 |
| 1 MXN = | 4.724 inr | 0.2117 MXN = | 1 inr | 2023-09-09 |
| 1 MXN = | 4.739 inr | 0.211 MXN = | 1 inr | 2023-09-08 |
| 1 MXN = | 4.7106 inr | 0.2123 MXN = | 1 inr | 2023-09-07 |
| 1 MXN = | 4.7632 inr | 0.2099 MXN = | 1 inr | 2023-09-06 |
| 1 MXN = | 4.8061 inr | 0.2081 MXN = | 1 inr | 2023-09-05 |
| 1 MXN = | 4.8445 inr | 0.2064 MXN = | 1 inr | 2023-09-04 |
| 1 MXN = | 4.84 inr | 0.2066 MXN = | 1 inr | 2023-09-03 |
| 1 MXN = | 4.84 inr | 0.2066 MXN = | 1 inr | 2023-09-02 |
| 1 MXN = | 4.8628 inr | 0.2056 MXN = | 1 inr | 2023-09-01 |
| 1 MXN = | 4.9315 inr | 0.2028 MXN = | 1 inr | 2023-08-31 |
| 1 MXN = | 4.9167 inr | 0.2034 MXN = | 1 inr | 2023-08-30 |
| 1 MXN = | 4.9287 inr | 0.2029 MXN = | 1 inr | 2023-08-29 |
| 1 MXN = | 4.9379 inr | 0.2025 MXN = | 1 inr | 2023-08-28 |
| 1 MXN = | 4.927 inr | 0.203 MXN = | 1 inr | 2023-08-27 |
| 1 MXN = | 4.927 inr | 0.203 MXN = | 1 inr | 2023-08-26 |
| 1 MXN = | 4.9046 inr | 0.2039 MXN = | 1 inr | 2023-08-25 |
| 1 MXN = | 4.9144 inr | 0.2035 MXN = | 1 inr | 2023-08-24 |
| 1 MXN = | 4.9163 inr | 0.2034 MXN = | 1 inr | 2023-08-23 |
| 1 MXN = | 4.8886 inr | 0.2046 MXN = | 1 inr | 2023-08-22 |
| 1 MXN = | 4.8806 inr | 0.2049 MXN = | 1 inr | 2023-08-21 |
| 1 MXN = | 4.8749 inr | 0.2051 MXN = | 1 inr | 2023-08-20 |
| 1 MXN = | 4.8749 inr | 0.2051 MXN = | 1 inr | 2023-08-19 |
| 1 MXN = | 4.8584 inr | 0.2058 MXN = | 1 inr | 2023-08-18 |
| 1 MXN = | 4.8533 inr | 0.206 MXN = | 1 inr | 2023-08-17 |
| 1 MXN = | 4.8766 inr | 0.2051 MXN = | 1 inr | 2023-08-16 |
| 1 MXN = | 4.8804 inr | 0.2049 MXN = | 1 inr | 2023-08-15 |
| 1 MXN = | 4.872 inr | 0.2053 MXN = | 1 inr | 2023-08-14 |
| 1 MXN = | 4.8761 inr | 0.2051 MXN = | 1 inr | 2023-08-13 |
| 1 MXN = | 4.8761 inr | 0.2051 MXN = | 1 inr | 2023-08-12 |
| 1 MXN = | 4.8412 inr | 0.2066 MXN = | 1 inr | 2023-08-11 |
| 1 MXN = | 4.8544 inr | 0.206 MXN = | 1 inr | 2023-08-10 |
| 1 MXN = | 4.842 inr | 0.2065 MXN = | 1 inr | 2023-08-09 |
| 1 MXN = | 4.8398 inr | 0.2066 MXN = | 1 inr | 2023-08-08 |
| 1 MXN = | 4.8497 inr | 0.2062 MXN = | 1 inr | 2023-08-07 |
| 1 MXN = | 4.8414 inr | 0.2066 MXN = | 1 inr | 2023-08-06 |
| 1 MXN = | 4.8414 inr | 0.2066 MXN = | 1 inr | 2023-08-05 |
| 1 MXN = | 4.7774 inr | 0.2093 MXN = | 1 inr | 2023-08-04 |
| 1 MXN = | 4.865 inr | 0.2056 MXN = | 1 inr | 2023-08-03 |
| 1 MXN = | 4.8707 inr | 0.2053 MXN = | 1 inr | 2023-08-02 |
| 1 MXN = | 4.9105 inr | 0.2036 MXN = | 1 inr | 2023-08-01 |
| 1 MXN = | 4.916 inr | 0.2034 MXN = | 1 inr | 2023-07-31 |
| 1 MXN = | 4.9288 inr | 0.2029 MXN = | 1 inr | 2023-07-30 |
| 1 MXN = | 4.9288 inr | 0.2029 MXN = | 1 inr | 2023-07-29 |
| 1 MXN = | 4.8762 inr | 0.2051 MXN = | 1 inr | 2023-07-28 |
| 1 MXN = | 4.868 inr | 0.2054 MXN = | 1 inr | 2023-07-27 |
| 1 MXN = | 4.832 inr | 0.207 MXN = | 1 inr | 2023-07-26 |
| 1 MXN = | 4.8606 inr | 0.2057 MXN = | 1 inr | 2023-07-25 |
| 1 MXN = | 4.8276 inr | 0.2071 MXN = | 1 inr | 2023-07-24 |
| 1 MXN = | 4.8257 inr | 0.2072 MXN = | 1 inr | 2023-07-23 |
| 1 MXN = | 4.8257 inr | 0.2072 MXN = | 1 inr | 2023-07-22 |
| 1 MXN = | 4.8598 inr | 0.2058 MXN = | 1 inr | 2023-07-21 |
| 1 MXN = | 4.9083 inr | 0.2037 MXN = | 1 inr | 2023-07-20 |
| 1 MXN = | 4.8964 inr | 0.2042 MXN = | 1 inr | 2023-07-19 |
| 1 MXN = | 4.9066 inr | 0.2038 MXN = | 1 inr | 2023-07-18 |
| 1 MXN = | 4.9093 inr | 0.2037 MXN = | 1 inr | 2023-07-17 |
| 1 MXN = | 4.9013 inr | 0.204 MXN = | 1 inr | 2023-07-16 |
| 1 MXN = | 4.9012 inr | 0.204 MXN = | 1 inr | 2023-07-15 |
| 1 MXN = | 4.8721 inr | 0.2052 MXN = | 1 inr | 2023-07-14 |
| 1 MXN = | 4.858 inr | 0.2058 MXN = | 1 inr | 2023-07-13 |
| 1 MXN = | 4.8348 inr | 0.2068 MXN = | 1 inr | 2023-07-12 |
| 1 MXN = | 4.8374 inr | 0.2067 MXN = | 1 inr | 2023-07-11 |
| 1 MXN = | 4.8194 inr | 0.2075 MXN = | 1 inr | 2023-07-10 |
| 1 MXN = | 4.818 inr | 0.2076 MXN = | 1 inr | 2023-07-09 |
| 1 MXN = | 4.8203 inr | 0.2075 MXN = | 1 inr | 2023-07-08 |
| 1 MXN = | 4.806 inr | 0.2081 MXN = | 1 inr | 2023-07-07 |
| 1 MXN = | 4.8449 inr | 0.2064 MXN = | 1 inr | 2023-07-06 |
| 1 MXN = | 4.8122 inr | 0.2078 MXN = | 1 inr | 2023-07-05 |
| 1 MXN = | 4.8061 inr | 0.2081 MXN = | 1 inr | 2023-07-04 |
| 1 MXN = | 4.8009 inr | 0.2083 MXN = | 1 inr | 2023-07-03 |
| 1 MXN = | 4.7941 inr | 0.2086 MXN = | 1 inr | 2023-07-02 |
| 1 MXN = | 4.7941 inr | 0.2086 MXN = | 1 inr | 2023-07-01 |
| 1 MXN = | 4.7961 inr | 0.2085 MXN = | 1 inr | 2023-06-30 |
| 1 MXN = | 4.7979 inr | 0.2084 MXN = | 1 inr | 2023-06-29 |
| 1 MXN = | 4.7985 inr | 0.2084 MXN = | 1 inr | 2023-06-28 |
| 1 MXN = | 4.7898 inr | 0.2088 MXN = | 1 inr | 2023-06-27 |
| 1 MXN = | 4.7814 inr | 0.2091 MXN = | 1 inr | 2023-06-26 |
| 1 MXN = | 4.7769 inr | 0.2093 MXN = | 1 inr | 2023-06-25 |
| 1 MXN = | 4.753 inr | 0.2104 MXN = | 1 inr | 2023-06-23 |
| 1 MXN = | 4.7792 inr | 0.2092 MXN = | 1 inr | 2023-06-22 |
| 1 MXN = | 4.7646 inr | 0.2099 MXN = | 1 inr | 2023-06-21 |
| 1 MXN = | 4.7975 inr | 0.2084 MXN = | 1 inr | 2023-06-20 |
| 1 MXN = | 4.7967 inr | 0.2085 MXN = | 1 inr | 2023-06-19 |
| 1 MXN = | 4.7957 inr | 0.2085 MXN = | 1 inr | 2023-06-18 |
| 1 MXN = | 4.7957 inr | 0.2085 MXN = | 1 inr | 2023-06-17 |
| 1 MXN = | 4.7803 inr | 0.2092 MXN = | 1 inr | 2023-06-16 |
| 1 MXN = | 4.7801 inr | 0.2092 MXN = | 1 inr | 2023-06-15 |
| 1 MXN = | 4.7754 inr | 0.2094 MXN = | 1 inr | 2023-06-14 |
| 1 MXN = | 4.7667 inr | 0.2098 MXN = | 1 inr | 2023-06-13 |
| 1 MXN = | 4.7695 inr | 0.2097 MXN = | 1 inr | 2023-06-12 |
| 1 MXN = | 4.7708 inr | 0.2096 MXN = | 1 inr | 2023-06-11 |
| 1 MXN = | 4.7696 inr | 0.2097 MXN = | 1 inr | 2023-06-10 |
| 1 MXN = | 4.7426 inr | 0.2109 MXN = | 1 inr | 2023-06-09 |
| 1 MXN = | 4.7579 inr | 0.2102 MXN = | 1 inr | 2023-06-08 |
| 1 MXN = | 4.7496 inr | 0.2105 MXN = | 1 inr | 2023-06-07 |
| 1 MXN = | 4.7293 inr | 0.2114 MXN = | 1 inr | 2023-06-06 |
| 1 MXN = | 4.6975 inr | 0.2129 MXN = | 1 inr | 2023-06-05 |
| 1 MXN = | 4.6936 inr | 0.2131 MXN = | 1 inr | 2023-06-04 |
| 1 MXN = | 4.694 inr | 0.213 MXN = | 1 inr | 2023-06-03 |
| 1 MXN = | 4.6926 inr | 0.2131 MXN = | 1 inr | 2023-06-02 |
| 1 MXN = | 4.668 inr | 0.2142 MXN = | 1 inr | 2023-06-01 |
| 1 MXN = | 4.673 inr | 0.214 MXN = | 1 inr | 2023-05-31 |
| 1 MXN = | 4.6916 inr | 0.2131 MXN = | 1 inr | 2023-05-30 |
| 1 MXN = | 4.6872 inr | 0.2133 MXN = | 1 inr | 2023-05-29 |
| 1 MXN = | 4.6832 inr | 0.2135 MXN = | 1 inr | 2023-05-28 |
| 1 MXN = | 4.6832 inr | 0.2135 MXN = | 1 inr | 2023-05-27 |
| 1 MXN = | 4.6325 inr | 0.2159 MXN = | 1 inr | 2023-05-26 |
| 1 MXN = | 4.6452 inr | 0.2153 MXN = | 1 inr | 2023-05-25 |
| 1 MXN = | 4.6119 inr | 0.2168 MXN = | 1 inr | 2023-05-24 |
| 1 MXN = | 4.6284 inr | 0.2161 MXN = | 1 inr | 2023-05-23 |
| 1 MXN = | 4.6678 inr | 0.2142 MXN = | 1 inr | 2023-05-22 |
| 1 MXN = | 4.6585 inr | 0.2147 MXN = | 1 inr | 2023-05-21 |
| 1 MXN = | 4.6547 inr | 0.2148 MXN = | 1 inr | 2023-05-20 |
| 1 MXN = | 4.6688 inr | 0.2142 MXN = | 1 inr | 2023-05-19 |
| 1 MXN = | 4.6822 inr | 0.2136 MXN = | 1 inr | 2023-05-18 |
| 1 MXN = | 4.7039 inr | 0.2126 MXN = | 1 inr | 2023-05-17 |
| 1 MXN = | 4.715 inr | 0.2121 MXN = | 1 inr | 2023-05-16 |
| 1 MXN = | 4.6708 inr | 0.2141 MXN = | 1 inr | 2023-05-15 |
| 1 MXN = | 4.6711 inr | 0.2141 MXN = | 1 inr | 2023-05-14 |
| 1 MXN = | 4.6742 inr | 0.2139 MXN = | 1 inr | 2023-05-13 |
| 1 MXN = | 4.6675 inr | 0.2142 MXN = | 1 inr | 2023-05-12 |
| 1 MXN = | 4.6672 inr | 0.2143 MXN = | 1 inr | 2023-05-11 |
| 1 MXN = | 4.6234 inr | 0.2163 MXN = | 1 inr | 2023-05-10 |
| 1 MXN = | 4.5974 inr | 0.2175 MXN = | 1 inr | 2023-05-09 |
| 1 MXN = | 4.5996 inr | 0.2174 MXN = | 1 inr | 2023-05-08 |
| 1 MXN = | 4.6013 inr | 0.2173 MXN = | 1 inr | 2023-05-07 |
| 1 MXN = | 4.6013 inr | 0.2173 MXN = | 1 inr | 2023-05-06 |
| 1 MXN = | 4.5647 inr | 0.2191 MXN = | 1 inr | 2023-05-05 |
| 1 MXN = | 4.5507 inr | 0.2197 MXN = | 1 inr | 2023-05-04 |