Last Year History for MXN/cny
| MXN | cny | MXN | cny | Date |
|---|---|---|---|---|
| 1 MXN = | 0.4261 cny | 2.347 MXN = | 1 cny | 2024-05-06 |
| 1 MXN = | 0.4264 cny | 2.3451 MXN = | 1 cny | 2024-05-05 |
| 1 MXN = | 0.4264 cny | 2.3451 MXN = | 1 cny | 2024-05-04 |
| 1 MXN = | 0.4268 cny | 2.3432 MXN = | 1 cny | 2024-05-03 |
| 1 MXN = | 0.4268 cny | 2.3428 MXN = | 1 cny | 2024-05-02 |
| 1 MXN = | 0.4231 cny | 2.3636 MXN = | 1 cny | 2024-05-01 |
| 1 MXN = | 0.4262 cny | 2.3464 MXN = | 1 cny | 2024-04-30 |
| 1 MXN = | 0.4227 cny | 2.366 MXN = | 1 cny | 2024-04-29 |
| 1 MXN = | 0.4223 cny | 2.3682 MXN = | 1 cny | 2024-04-28 |
| 1 MXN = | 0.4223 cny | 2.3682 MXN = | 1 cny | 2024-04-27 |
| 1 MXN = | 0.4197 cny | 2.3827 MXN = | 1 cny | 2024-04-26 |
| 1 MXN = | 0.4252 cny | 2.3519 MXN = | 1 cny | 2024-04-25 |
| 1 MXN = | 0.4269 cny | 2.3426 MXN = | 1 cny | 2024-04-24 |
| 1 MXN = | 0.4234 cny | 2.3619 MXN = | 1 cny | 2024-04-23 |
| 1 MXN = | 0.4247 cny | 2.3548 MXN = | 1 cny | 2024-04-22 |
| 1 MXN = | 0.4234 cny | 2.362 MXN = | 1 cny | 2024-04-21 |
| 1 MXN = | 0.4234 cny | 2.362 MXN = | 1 cny | 2024-04-20 |
| 1 MXN = | 0.4193 cny | 2.3851 MXN = | 1 cny | 2024-04-19 |
| 1 MXN = | 0.4268 cny | 2.3432 MXN = | 1 cny | 2024-04-18 |
| 1 MXN = | 0.4268 cny | 2.3428 MXN = | 1 cny | 2024-04-17 |
| 1 MXN = | 0.4301 cny | 2.325 MXN = | 1 cny | 2024-04-16 |
| 1 MXN = | 0.4364 cny | 2.2916 MXN = | 1 cny | 2024-04-15 |
| 1 MXN = | 0.4348 cny | 2.2997 MXN = | 1 cny | 2024-04-14 |
| 1 MXN = | 0.4348 cny | 2.2997 MXN = | 1 cny | 2024-04-13 |
| 1 MXN = | 0.4392 cny | 2.2771 MXN = | 1 cny | 2024-04-12 |
| 1 MXN = | 0.4391 cny | 2.2773 MXN = | 1 cny | 2024-04-11 |
| 1 MXN = | 0.4431 cny | 2.2569 MXN = | 1 cny | 2024-04-10 |
| 1 MXN = | 0.4441 cny | 2.2518 MXN = | 1 cny | 2024-04-09 |
| 1 MXN = | 0.4394 cny | 2.2759 MXN = | 1 cny | 2024-04-08 |
| 1 MXN = | 0.4396 cny | 2.2748 MXN = | 1 cny | 2024-04-07 |
| 1 MXN = | 0.4396 cny | 2.2748 MXN = | 1 cny | 2024-04-06 |
| 1 MXN = | 0.4369 cny | 2.2887 MXN = | 1 cny | 2024-04-05 |
| 1 MXN = | 0.4371 cny | 2.2876 MXN = | 1 cny | 2024-04-04 |
| 1 MXN = | 0.4364 cny | 2.2913 MXN = | 1 cny | 2024-04-03 |
| 1 MXN = | 0.4361 cny | 2.293 MXN = | 1 cny | 2024-04-02 |
| 1 MXN = | 0.4367 cny | 2.29 MXN = | 1 cny | 2024-04-01 |
| 1 MXN = | 0.436 cny | 2.2934 MXN = | 1 cny | 2024-03-31 |
| 1 MXN = | 0.436 cny | 2.2934 MXN = | 1 cny | 2024-03-30 |
| 1 MXN = | 0.4355 cny | 2.2964 MXN = | 1 cny | 2024-03-29 |
| 1 MXN = | 0.4357 cny | 2.2953 MXN = | 1 cny | 2024-03-28 |
| 1 MXN = | 0.4342 cny | 2.3028 MXN = | 1 cny | 2024-03-27 |
| 1 MXN = | 0.4328 cny | 2.3107 MXN = | 1 cny | 2024-03-26 |
| 1 MXN = | 0.4302 cny | 2.3242 MXN = | 1 cny | 2024-03-25 |
| 1 MXN = | 0.4312 cny | 2.3193 MXN = | 1 cny | 2024-03-24 |
| 1 MXN = | 0.4312 cny | 2.3193 MXN = | 1 cny | 2024-03-23 |
| 1 MXN = | 0.431 cny | 2.3202 MXN = | 1 cny | 2024-03-22 |
| 1 MXN = | 0.4311 cny | 2.3196 MXN = | 1 cny | 2024-03-21 |
| 1 MXN = | 0.4275 cny | 2.3393 MXN = | 1 cny | 2024-03-20 |
| 1 MXN = | 0.4259 cny | 2.3479 MXN = | 1 cny | 2024-03-19 |
| 1 MXN = | 0.4309 cny | 2.3206 MXN = | 1 cny | 2024-03-18 |
| 1 MXN = | 0.4305 cny | 2.323 MXN = | 1 cny | 2024-03-17 |
| 1 MXN = | 0.4305 cny | 2.323 MXN = | 1 cny | 2024-03-16 |
| 1 MXN = | 0.4308 cny | 2.3211 MXN = | 1 cny | 2024-03-15 |
| 1 MXN = | 0.431 cny | 2.3202 MXN = | 1 cny | 2024-03-14 |
| 1 MXN = | 0.4289 cny | 2.3313 MXN = | 1 cny | 2024-03-13 |
| 1 MXN = | 0.4269 cny | 2.3424 MXN = | 1 cny | 2024-03-12 |
| 1 MXN = | 0.4279 cny | 2.3371 MXN = | 1 cny | 2024-03-11 |
| 1 MXN = | 0.4278 cny | 2.3378 MXN = | 1 cny | 2024-03-10 |
| 1 MXN = | 0.4278 cny | 2.3378 MXN = | 1 cny | 2024-03-09 |
| 1 MXN = | 0.4265 cny | 2.3446 MXN = | 1 cny | 2024-03-08 |
| 1 MXN = | 0.4269 cny | 2.3425 MXN = | 1 cny | 2024-03-07 |
| 1 MXN = | 0.4259 cny | 2.3479 MXN = | 1 cny | 2024-03-06 |
| 1 MXN = | 0.4243 cny | 2.3568 MXN = | 1 cny | 2024-03-05 |
| 1 MXN = | 0.4233 cny | 2.3626 MXN = | 1 cny | 2024-03-04 |
| 1 MXN = | 0.4229 cny | 2.3644 MXN = | 1 cny | 2024-03-03 |
| 1 MXN = | 0.4229 cny | 2.3644 MXN = | 1 cny | 2024-03-02 |
| 1 MXN = | 0.4224 cny | 2.3675 MXN = | 1 cny | 2024-03-01 |
| 1 MXN = | 0.4215 cny | 2.3724 MXN = | 1 cny | 2024-02-29 |
| 1 MXN = | 0.4213 cny | 2.3737 MXN = | 1 cny | 2024-02-28 |
| 1 MXN = | 0.422 cny | 2.3698 MXN = | 1 cny | 2024-02-27 |
| 1 MXN = | 0.421 cny | 2.3752 MXN = | 1 cny | 2024-02-26 |
| 1 MXN = | 0.4204 cny | 2.3788 MXN = | 1 cny | 2024-02-25 |
| 1 MXN = | 0.4204 cny | 2.3788 MXN = | 1 cny | 2024-02-24 |
| 1 MXN = | 0.4206 cny | 2.3775 MXN = | 1 cny | 2024-02-23 |
| 1 MXN = | 0.4222 cny | 2.3687 MXN = | 1 cny | 2024-02-22 |
| 1 MXN = | 0.4216 cny | 2.3717 MXN = | 1 cny | 2024-02-21 |
| 1 MXN = | 0.4226 cny | 2.3663 MXN = | 1 cny | 2024-02-20 |
| 1 MXN = | 0.4221 cny | 2.3694 MXN = | 1 cny | 2024-02-19 |
| 1 MXN = | 0.4175 cny | 2.3952 MXN = | 1 cny | 2024-02-18 |
| 1 MXN = | 0.4175 cny | 2.3952 MXN = | 1 cny | 2024-02-17 |
| 1 MXN = | 0.4205 cny | 2.3782 MXN = | 1 cny | 2024-02-16 |
| 1 MXN = | 0.4197 cny | 2.3825 MXN = | 1 cny | 2024-02-15 |
| 1 MXN = | 0.4188 cny | 2.388 MXN = | 1 cny | 2024-02-14 |
| 1 MXN = | 0.4208 cny | 2.3765 MXN = | 1 cny | 2024-02-13 |
| 1 MXN = | 0.4217 cny | 2.3714 MXN = | 1 cny | 2024-02-12 |
| 1 MXN = | 0.4202 cny | 2.3797 MXN = | 1 cny | 2024-02-11 |
| 1 MXN = | 0.4202 cny | 2.3797 MXN = | 1 cny | 2024-02-10 |
| 1 MXN = | 0.4159 cny | 2.4044 MXN = | 1 cny | 2024-02-09 |
| 1 MXN = | 0.4169 cny | 2.3989 MXN = | 1 cny | 2024-02-08 |
| 1 MXN = | 0.4171 cny | 2.3976 MXN = | 1 cny | 2024-02-07 |
| 1 MXN = | 0.4157 cny | 2.4058 MXN = | 1 cny | 2024-02-06 |
| 1 MXN = | 0.4143 cny | 2.4138 MXN = | 1 cny | 2024-02-05 |
| 1 MXN = | 0.4158 cny | 2.4052 MXN = | 1 cny | 2024-02-04 |
| 1 MXN = | 0.4158 cny | 2.4052 MXN = | 1 cny | 2024-02-03 |
| 1 MXN = | 0.4162 cny | 2.4027 MXN = | 1 cny | 2024-02-02 |
| 1 MXN = | 0.4113 cny | 2.4313 MXN = | 1 cny | 2024-02-01 |
| 1 MXN = | 0.4147 cny | 2.4115 MXN = | 1 cny | 2024-01-31 |
| 1 MXN = | 0.4136 cny | 2.4178 MXN = | 1 cny | 2024-01-30 |
| 1 MXN = | 0.4185 cny | 2.3897 MXN = | 1 cny | 2024-01-29 |
| 1 MXN = | 0.4136 cny | 2.418 MXN = | 1 cny | 2024-01-28 |
| 1 MXN = | 0.4136 cny | 2.418 MXN = | 1 cny | 2024-01-27 |
| 1 MXN = | 0.413 cny | 2.4211 MXN = | 1 cny | 2024-01-26 |
| 1 MXN = | 0.4113 cny | 2.4312 MXN = | 1 cny | 2024-01-25 |
| 1 MXN = | 0.4108 cny | 2.434 MXN = | 1 cny | 2024-01-24 |
| 1 MXN = | 0.4127 cny | 2.4229 MXN = | 1 cny | 2024-01-23 |
| 1 MXN = | 0.4211 cny | 2.3747 MXN = | 1 cny | 2024-01-22 |
| 1 MXN = | 0.4166 cny | 2.4006 MXN = | 1 cny | 2024-01-21 |
| 1 MXN = | 0.4166 cny | 2.4006 MXN = | 1 cny | 2024-01-20 |
| 1 MXN = | 0.4142 cny | 2.4143 MXN = | 1 cny | 2024-01-19 |
| 1 MXN = | 0.4139 cny | 2.4162 MXN = | 1 cny | 2024-01-18 |
| 1 MXN = | 0.4135 cny | 2.4183 MXN = | 1 cny | 2024-01-17 |
| 1 MXN = | 0.4212 cny | 2.3739 MXN = | 1 cny | 2024-01-16 |
| 1 MXN = | 0.4216 cny | 2.3719 MXN = | 1 cny | 2024-01-15 |
| 1 MXN = | 0.4215 cny | 2.3722 MXN = | 1 cny | 2024-01-14 |
| 1 MXN = | 0.4215 cny | 2.3722 MXN = | 1 cny | 2024-01-13 |
| 1 MXN = | 0.4209 cny | 2.3761 MXN = | 1 cny | 2024-01-12 |
| 1 MXN = | 0.4187 cny | 2.3885 MXN = | 1 cny | 2024-01-11 |
| 1 MXN = | 0.4186 cny | 2.3891 MXN = | 1 cny | 2024-01-10 |
| 1 MXN = | 0.4226 cny | 2.3664 MXN = | 1 cny | 2024-01-09 |
| 1 MXN = | 0.4208 cny | 2.3765 MXN = | 1 cny | 2024-01-08 |
| 1 MXN = | 0.4208 cny | 2.3766 MXN = | 1 cny | 2024-01-07 |
| 1 MXN = | 0.4208 cny | 2.3766 MXN = | 1 cny | 2024-01-06 |
| 1 MXN = | 0.4173 cny | 2.3963 MXN = | 1 cny | 2024-01-05 |
| 1 MXN = | 0.417 cny | 2.3981 MXN = | 1 cny | 2024-01-04 |
| 1 MXN = | 0.4169 cny | 2.3987 MXN = | 1 cny | 2024-01-03 |
| 1 MXN = | 0.4207 cny | 2.3769 MXN = | 1 cny | 2024-01-02 |
| 1 MXN = | 0.417 cny | 2.398 MXN = | 1 cny | 2024-01-01 |
| 1 MXN = | 0.4171 cny | 2.3975 MXN = | 1 cny | 2023-12-31 |
| 1 MXN = | 0.4171 cny | 2.3975 MXN = | 1 cny | 2023-12-30 |
| 1 MXN = | 0.4173 cny | 2.3966 MXN = | 1 cny | 2023-12-29 |
| 1 MXN = | 0.4176 cny | 2.3946 MXN = | 1 cny | 2023-12-28 |
| 1 MXN = | 0.4175 cny | 2.3955 MXN = | 1 cny | 2023-12-27 |
| 1 MXN = | 0.4207 cny | 2.3772 MXN = | 1 cny | 2023-12-26 |
| 1 MXN = | 0.4169 cny | 2.3986 MXN = | 1 cny | 2023-12-25 |
| 1 MXN = | 0.4179 cny | 2.3931 MXN = | 1 cny | 2023-12-24 |
| 1 MXN = | 0.4179 cny | 2.3931 MXN = | 1 cny | 2023-12-23 |
| 1 MXN = | 0.4183 cny | 2.3909 MXN = | 1 cny | 2023-12-22 |
| 1 MXN = | 0.4176 cny | 2.3949 MXN = | 1 cny | 2023-12-21 |
| 1 MXN = | 0.4182 cny | 2.3913 MXN = | 1 cny | 2023-12-20 |
| 1 MXN = | 0.4132 cny | 2.4199 MXN = | 1 cny | 2023-12-19 |
| 1 MXN = | 0.4139 cny | 2.4162 MXN = | 1 cny | 2023-12-18 |
| 1 MXN = | 0.4116 cny | 2.4296 MXN = | 1 cny | 2023-12-17 |
| 1 MXN = | 0.4116 cny | 2.4296 MXN = | 1 cny | 2023-12-16 |
| 1 MXN = | 0.4132 cny | 2.4199 MXN = | 1 cny | 2023-12-15 |
| 1 MXN = | 0.4111 cny | 2.4327 MXN = | 1 cny | 2023-12-14 |
| 1 MXN = | 0.4101 cny | 2.4381 MXN = | 1 cny | 2023-12-13 |
| 1 MXN = | 0.4127 cny | 2.4229 MXN = | 1 cny | 2023-12-12 |
| 1 MXN = | 0.4132 cny | 2.4203 MXN = | 1 cny | 2023-12-11 |
| 1 MXN = | 0.4114 cny | 2.4308 MXN = | 1 cny | 2023-12-10 |
| 1 MXN = | 0.4114 cny | 2.4308 MXN = | 1 cny | 2023-12-09 |
| 1 MXN = | 0.4082 cny | 2.4497 MXN = | 1 cny | 2023-12-08 |
| 1 MXN = | 0.4131 cny | 2.4209 MXN = | 1 cny | 2023-12-07 |
| 1 MXN = | 0.4115 cny | 2.4299 MXN = | 1 cny | 2023-12-06 |
| 1 MXN = | 0.4081 cny | 2.4506 MXN = | 1 cny | 2023-12-05 |
| 1 MXN = | 0.415 cny | 2.4095 MXN = | 1 cny | 2023-12-04 |
| 1 MXN = | 0.4115 cny | 2.4302 MXN = | 1 cny | 2023-12-03 |
| 1 MXN = | 142.7286 cny | 0.007 MXN = | 1 cny | 2023-12-02 |
| 1 MXN = | 0.4079 cny | 2.4513 MXN = | 1 cny | 2023-12-01 |
| 1 MXN = | 0.4102 cny | 2.4377 MXN = | 1 cny | 2023-11-30 |
| 1 MXN = | 0.4134 cny | 2.4188 MXN = | 1 cny | 2023-11-29 |
| 1 MXN = | 0.4138 cny | 2.4165 MXN = | 1 cny | 2023-11-28 |
| 1 MXN = | 0.415 cny | 2.4096 MXN = | 1 cny | 2023-11-27 |
| 1 MXN = | 0.4143 cny | 2.4136 MXN = | 1 cny | 2023-11-26 |
| 1 MXN = | 0.4143 cny | 2.4135 MXN = | 1 cny | 2023-11-25 |
| 1 MXN = | 0.4162 cny | 2.4026 MXN = | 1 cny | 2023-11-24 |
| 1 MXN = | 0.4125 cny | 2.4245 MXN = | 1 cny | 2023-11-23 |
| 1 MXN = | 0.4146 cny | 2.4121 MXN = | 1 cny | 2023-11-22 |
| 1 MXN = | 0.4164 cny | 2.4018 MXN = | 1 cny | 2023-11-21 |
| 1 MXN = | 0.4166 cny | 2.4006 MXN = | 1 cny | 2023-11-20 |
| 1 MXN = | 0.4185 cny | 2.3893 MXN = | 1 cny | 2023-11-19 |
| 1 MXN = | 0.4185 cny | 2.3893 MXN = | 1 cny | 2023-11-18 |
| 1 MXN = | 0.4191 cny | 2.3862 MXN = | 1 cny | 2023-11-17 |
| 1 MXN = | 0.4186 cny | 2.389 MXN = | 1 cny | 2023-11-16 |
| 1 MXN = | 0.4173 cny | 2.3961 MXN = | 1 cny | 2023-11-15 |
| 1 MXN = | 0.4138 cny | 2.4165 MXN = | 1 cny | 2023-11-14 |
| 1 MXN = | 0.413 cny | 2.4211 MXN = | 1 cny | 2023-11-13 |
| 1 MXN = | 0.4131 cny | 2.4209 MXN = | 1 cny | 2023-11-12 |
| 1 MXN = | 0.4131 cny | 2.4209 MXN = | 1 cny | 2023-11-11 |
| 1 MXN = | 0.4099 cny | 2.4394 MXN = | 1 cny | 2023-11-10 |
| 1 MXN = | 0.4152 cny | 2.4086 MXN = | 1 cny | 2023-11-09 |
| 1 MXN = | 0.4164 cny | 2.4016 MXN = | 1 cny | 2023-11-08 |
| 1 MXN = | 0.4146 cny | 2.4118 MXN = | 1 cny | 2023-11-07 |
| 1 MXN = | 0.4164 cny | 2.4017 MXN = | 1 cny | 2023-11-06 |
| 1 MXN = | 0.418 cny | 2.3925 MXN = | 1 cny | 2023-11-05 |
| 1 MXN = | 0.418 cny | 2.3925 MXN = | 1 cny | 2023-11-04 |
| 1 MXN = | 0.4177 cny | 2.3939 MXN = | 1 cny | 2023-11-03 |
| 1 MXN = | 0.4123 cny | 2.4254 MXN = | 1 cny | 2023-11-02 |
| 1 MXN = | 0.405 cny | 2.469 MXN = | 1 cny | 2023-11-01 |
| 1 MXN = | 0.4049 cny | 2.47 MXN = | 1 cny | 2023-10-31 |
| 1 MXN = | 0.4043 cny | 2.4733 MXN = | 1 cny | 2023-10-30 |
| 1 MXN = | 0.4039 cny | 2.4758 MXN = | 1 cny | 2023-10-29 |
| 1 MXN = | 0.4039 cny | 2.4758 MXN = | 1 cny | 2023-10-28 |
| 1 MXN = | 0.4032 cny | 2.4801 MXN = | 1 cny | 2023-10-27 |
| 1 MXN = | 0.3988 cny | 2.5072 MXN = | 1 cny | 2023-10-26 |
| 1 MXN = | 0.4009 cny | 2.4944 MXN = | 1 cny | 2023-10-25 |
| 1 MXN = | 0.403 cny | 2.4816 MXN = | 1 cny | 2023-10-24 |
| 1 MXN = | 0.4012 cny | 2.4924 MXN = | 1 cny | 2023-10-23 |
| 1 MXN = | 0.4013 cny | 2.4921 MXN = | 1 cny | 2023-10-22 |
| 1 MXN = | 0.4013 cny | 2.4921 MXN = | 1 cny | 2023-10-21 |
| 1 MXN = | 0.3992 cny | 2.5053 MXN = | 1 cny | 2023-10-20 |
| 1 MXN = | 0.4007 cny | 2.4958 MXN = | 1 cny | 2023-10-19 |
| 1 MXN = | 0.4061 cny | 2.4622 MXN = | 1 cny | 2023-10-18 |
| 1 MXN = | 0.4082 cny | 2.4497 MXN = | 1 cny | 2023-10-17 |
| 1 MXN = | 0.4022 cny | 2.4861 MXN = | 1 cny | 2023-10-16 |
| 1 MXN = | 0.4037 cny | 2.4768 MXN = | 1 cny | 2023-10-15 |
| 1 MXN = | 0.4037 cny | 2.4768 MXN = | 1 cny | 2023-10-14 |
| 1 MXN = | 0.4074 cny | 2.4548 MXN = | 1 cny | 2023-10-13 |
| 1 MXN = | 0.4094 cny | 2.4428 MXN = | 1 cny | 2023-10-12 |
| 1 MXN = | 0.407 cny | 2.4573 MXN = | 1 cny | 2023-10-11 |
| 1 MXN = | 0.4013 cny | 2.4918 MXN = | 1 cny | 2023-10-10 |
| 1 MXN = | 0.3993 cny | 2.5046 MXN = | 1 cny | 2023-10-09 |
| 1 MXN = | 0.3961 cny | 2.5243 MXN = | 1 cny | 2023-10-08 |
| 1 MXN = | 0.3961 cny | 2.5243 MXN = | 1 cny | 2023-10-07 |
| 1 MXN = | 0.3933 cny | 2.5423 MXN = | 1 cny | 2023-10-06 |
| 1 MXN = | 0.4012 cny | 2.4928 MXN = | 1 cny | 2023-10-05 |
| 1 MXN = | 0.3982 cny | 2.5114 MXN = | 1 cny | 2023-10-04 |
| 1 MXN = | 0.4066 cny | 2.4593 MXN = | 1 cny | 2023-10-03 |
| 1 MXN = | 0.4123 cny | 2.4252 MXN = | 1 cny | 2023-10-02 |
| 1 MXN = | 0.4188 cny | 2.388 MXN = | 1 cny | 2023-10-01 |
| 1 MXN = | 0.4188 cny | 2.3877 MXN = | 1 cny | 2023-09-30 |
| 1 MXN = | 0.4164 cny | 2.4014 MXN = | 1 cny | 2023-09-29 |
| 1 MXN = | 0.4128 cny | 2.4224 MXN = | 1 cny | 2023-09-28 |
| 1 MXN = | 0.4171 cny | 2.3975 MXN = | 1 cny | 2023-09-27 |
| 1 MXN = | 0.4191 cny | 2.3861 MXN = | 1 cny | 2023-09-26 |
| 1 MXN = | 0.4247 cny | 2.3544 MXN = | 1 cny | 2023-09-25 |
| 1 MXN = | 0.4239 cny | 2.359 MXN = | 1 cny | 2023-09-24 |
| 1 MXN = | 0.4239 cny | 2.3588 MXN = | 1 cny | 2023-09-23 |
| 1 MXN = | 0.4242 cny | 2.3576 MXN = | 1 cny | 2023-09-22 |
| 1 MXN = | 0.4266 cny | 2.344 MXN = | 1 cny | 2023-09-21 |
| 1 MXN = | 0.4273 cny | 2.3403 MXN = | 1 cny | 2023-09-20 |
| 1 MXN = | 0.4255 cny | 2.3499 MXN = | 1 cny | 2023-09-19 |
| 1 MXN = | 0.4277 cny | 2.3381 MXN = | 1 cny | 2023-09-18 |
| 1 MXN = | 0.4259 cny | 2.3479 MXN = | 1 cny | 2023-09-17 |
| 1 MXN = | 0.4259 cny | 2.3478 MXN = | 1 cny | 2023-09-16 |
| 1 MXN = | 0.4243 cny | 2.3568 MXN = | 1 cny | 2023-09-15 |
| 1 MXN = | 0.4245 cny | 2.3557 MXN = | 1 cny | 2023-09-14 |
| 1 MXN = | 0.4225 cny | 2.367 MXN = | 1 cny | 2023-09-13 |
| 1 MXN = | 0.4213 cny | 2.3734 MXN = | 1 cny | 2023-09-12 |
| 1 MXN = | 0.4164 cny | 2.4015 MXN = | 1 cny | 2023-09-11 |
| 1 MXN = | 0.4173 cny | 2.3966 MXN = | 1 cny | 2023-09-10 |
| 1 MXN = | 0.4173 cny | 2.3964 MXN = | 1 cny | 2023-09-09 |
| 1 MXN = | 0.4182 cny | 2.3911 MXN = | 1 cny | 2023-09-08 |
| 1 MXN = | 0.4149 cny | 2.4103 MXN = | 1 cny | 2023-09-07 |
| 1 MXN = | 0.4188 cny | 2.3879 MXN = | 1 cny | 2023-09-06 |
| 1 MXN = | 0.4244 cny | 2.3564 MXN = | 1 cny | 2023-09-05 |
| 1 MXN = | 0.4261 cny | 2.347 MXN = | 1 cny | 2023-09-04 |
| 1 MXN = | 0.4248 cny | 2.3539 MXN = | 1 cny | 2023-09-03 |
| 1 MXN = | 0.4248 cny | 2.3538 MXN = | 1 cny | 2023-09-02 |
| 1 MXN = | 0.4278 cny | 2.3378 MXN = | 1 cny | 2023-09-01 |
| 1 MXN = | 0.4352 cny | 2.2979 MXN = | 1 cny | 2023-08-31 |
| 1 MXN = | 0.434 cny | 2.3043 MXN = | 1 cny | 2023-08-30 |
| 1 MXN = | 0.4348 cny | 2.3001 MXN = | 1 cny | 2023-08-29 |
| 1 MXN = | 0.4361 cny | 2.2929 MXN = | 1 cny | 2023-08-28 |
| 1 MXN = | 0.4351 cny | 2.2985 MXN = | 1 cny | 2023-08-27 |
| 1 MXN = | 0.4351 cny | 2.2985 MXN = | 1 cny | 2023-08-26 |
| 1 MXN = | 0.433 cny | 2.3096 MXN = | 1 cny | 2023-08-25 |
| 1 MXN = | 0.4334 cny | 2.3073 MXN = | 1 cny | 2023-08-24 |
| 1 MXN = | 0.4316 cny | 2.3172 MXN = | 1 cny | 2023-08-23 |
| 1 MXN = | 0.429 cny | 2.331 MXN = | 1 cny | 2023-08-22 |
| 1 MXN = | 0.4232 cny | 2.3632 MXN = | 1 cny | 2023-08-21 |
| 1 MXN = | 0.4268 cny | 2.3428 MXN = | 1 cny | 2023-08-20 |
| 1 MXN = | 0.4269 cny | 2.3426 MXN = | 1 cny | 2023-08-19 |
| 1 MXN = | 0.4267 cny | 2.3436 MXN = | 1 cny | 2023-08-18 |
| 1 MXN = | 0.4262 cny | 2.3461 MXN = | 1 cny | 2023-08-17 |
| 1 MXN = | 0.4258 cny | 2.3484 MXN = | 1 cny | 2023-08-16 |
| 1 MXN = | 0.4269 cny | 2.3427 MXN = | 1 cny | 2023-08-15 |
| 1 MXN = | 0.4262 cny | 2.3462 MXN = | 1 cny | 2023-08-14 |
| 1 MXN = | 0.4254 cny | 2.351 MXN = | 1 cny | 2023-08-13 |
| 1 MXN = | 0.4254 cny | 2.3508 MXN = | 1 cny | 2023-08-12 |
| 1 MXN = | 0.4232 cny | 2.363 MXN = | 1 cny | 2023-08-11 |
| 1 MXN = | 0.4225 cny | 2.367 MXN = | 1 cny | 2023-08-10 |
| 1 MXN = | 0.4204 cny | 2.3789 MXN = | 1 cny | 2023-08-09 |
| 1 MXN = | 0.4216 cny | 2.3721 MXN = | 1 cny | 2023-08-08 |
| 1 MXN = | 0.421 cny | 2.3754 MXN = | 1 cny | 2023-08-07 |
| 1 MXN = | 0.4198 cny | 2.3818 MXN = | 1 cny | 2023-08-06 |
| 1 MXN = | 0.4198 cny | 2.3818 MXN = | 1 cny | 2023-08-05 |
| 1 MXN = | 0.4148 cny | 2.4109 MXN = | 1 cny | 2023-08-04 |
| 1 MXN = | 0.4219 cny | 2.3701 MXN = | 1 cny | 2023-08-03 |
| 1 MXN = | 0.4246 cny | 2.355 MXN = | 1 cny | 2023-08-02 |
| 1 MXN = | 0.4277 cny | 2.3378 MXN = | 1 cny | 2023-08-01 |
| 1 MXN = | 0.4273 cny | 2.3405 MXN = | 1 cny | 2023-07-31 |
| 1 MXN = | 0.4283 cny | 2.3348 MXN = | 1 cny | 2023-07-30 |
| 1 MXN = | 0.4283 cny | 2.3348 MXN = | 1 cny | 2023-07-29 |
| 1 MXN = | 0.424 cny | 2.3582 MXN = | 1 cny | 2023-07-28 |
| 1 MXN = | 0.4244 cny | 2.3564 MXN = | 1 cny | 2023-07-27 |
| 1 MXN = | 0.4223 cny | 2.3682 MXN = | 1 cny | 2023-07-26 |
| 1 MXN = | 0.4242 cny | 2.3574 MXN = | 1 cny | 2023-07-25 |
| 1 MXN = | 0.4236 cny | 2.3609 MXN = | 1 cny | 2023-07-24 |
| 1 MXN = | 0.423 cny | 2.3638 MXN = | 1 cny | 2023-07-23 |
| 1 MXN = | 0.423 cny | 2.3638 MXN = | 1 cny | 2023-07-22 |
| 1 MXN = | 0.4251 cny | 2.3524 MXN = | 1 cny | 2023-07-21 |
| 1 MXN = | 0.4292 cny | 2.3299 MXN = | 1 cny | 2023-07-20 |
| 1 MXN = | 0.4306 cny | 2.3226 MXN = | 1 cny | 2023-07-19 |
| 1 MXN = | 0.4288 cny | 2.3319 MXN = | 1 cny | 2023-07-18 |
| 1 MXN = | 0.4285 cny | 2.3337 MXN = | 1 cny | 2023-07-17 |
| 1 MXN = | 0.4264 cny | 2.345 MXN = | 1 cny | 2023-07-16 |
| 1 MXN = | 0.4263 cny | 2.3457 MXN = | 1 cny | 2023-07-15 |
| 1 MXN = | 0.4239 cny | 2.3592 MXN = | 1 cny | 2023-07-14 |
| 1 MXN = | 0.4241 cny | 2.3579 MXN = | 1 cny | 2023-07-13 |
| 1 MXN = | 0.4217 cny | 2.3714 MXN = | 1 cny | 2023-07-12 |
| 1 MXN = | 0.422 cny | 2.3696 MXN = | 1 cny | 2023-07-11 |
| 1 MXN = | 0.422 cny | 2.3698 MXN = | 1 cny | 2023-07-10 |
| 1 MXN = | 0.4211 cny | 2.3745 MXN = | 1 cny | 2023-07-09 |
| 1 MXN = | 0.4211 cny | 2.3745 MXN = | 1 cny | 2023-07-08 |
| 1 MXN = | 0.4204 cny | 2.3786 MXN = | 1 cny | 2023-07-07 |
| 1 MXN = | 0.4259 cny | 2.3478 MXN = | 1 cny | 2023-07-06 |
| 1 MXN = | 0.4247 cny | 2.3548 MXN = | 1 cny | 2023-07-05 |
| 1 MXN = | 0.4234 cny | 2.3618 MXN = | 1 cny | 2023-07-04 |
| 1 MXN = | 0.4235 cny | 2.3615 MXN = | 1 cny | 2023-07-03 |
| 1 MXN = | 0.4236 cny | 2.3608 MXN = | 1 cny | 2023-07-02 |
| 1 MXN = | 0.4236 cny | 2.3608 MXN = | 1 cny | 2023-07-01 |
| 1 MXN = | 0.4242 cny | 2.3574 MXN = | 1 cny | 2023-06-30 |
| 1 MXN = | 0.4237 cny | 2.3602 MXN = | 1 cny | 2023-06-29 |
| 1 MXN = | 0.4239 cny | 2.3592 MXN = | 1 cny | 2023-06-28 |
| 1 MXN = | 0.4217 cny | 2.3715 MXN = | 1 cny | 2023-06-27 |
| 1 MXN = | 0.422 cny | 2.3694 MXN = | 1 cny | 2023-06-26 |
| 1 MXN = | 0.4183 cny | 2.3904 MXN = | 1 cny | 2023-06-25 |
| 1 MXN = | 0.4164 cny | 2.4014 MXN = | 1 cny | 2023-06-23 |
| 1 MXN = | 0.4187 cny | 2.3881 MXN = | 1 cny | 2023-06-22 |
| 1 MXN = | 0.4178 cny | 2.3935 MXN = | 1 cny | 2023-06-21 |
| 1 MXN = | 0.4199 cny | 2.3814 MXN = | 1 cny | 2023-06-20 |
| 1 MXN = | 0.4194 cny | 2.3844 MXN = | 1 cny | 2023-06-19 |
| 1 MXN = | 0.4172 cny | 2.3968 MXN = | 1 cny | 2023-06-18 |
| 1 MXN = | 0.4172 cny | 2.3968 MXN = | 1 cny | 2023-06-17 |
| 1 MXN = | 0.4148 cny | 2.4107 MXN = | 1 cny | 2023-06-16 |
| 1 MXN = | 0.4169 cny | 2.3988 MXN = | 1 cny | 2023-06-15 |
| 1 MXN = | 0.4156 cny | 2.4062 MXN = | 1 cny | 2023-06-14 |
| 1 MXN = | 0.4139 cny | 2.4159 MXN = | 1 cny | 2023-06-13 |
| 1 MXN = | 0.4129 cny | 2.4222 MXN = | 1 cny | 2023-06-12 |
| 1 MXN = | 0.4125 cny | 2.4242 MXN = | 1 cny | 2023-06-11 |
| 1 MXN = | 0.4125 cny | 2.4242 MXN = | 1 cny | 2023-06-10 |
| 1 MXN = | 0.4101 cny | 2.4383 MXN = | 1 cny | 2023-06-09 |
| 1 MXN = | 0.4108 cny | 2.4344 MXN = | 1 cny | 2023-06-08 |
| 1 MXN = | 0.4096 cny | 2.4413 MXN = | 1 cny | 2023-06-07 |
| 1 MXN = | 0.4071 cny | 2.4566 MXN = | 1 cny | 2023-06-06 |
| 1 MXN = | 0.4057 cny | 2.4651 MXN = | 1 cny | 2023-06-05 |
| 1 MXN = | 0.4035 cny | 2.478 MXN = | 1 cny | 2023-06-04 |
| 1 MXN = | 0.4035 cny | 2.478 MXN = | 1 cny | 2023-06-03 |
| 1 MXN = | 0.4023 cny | 2.4859 MXN = | 1 cny | 2023-06-02 |
| 1 MXN = | 0.4017 cny | 2.4896 MXN = | 1 cny | 2023-06-01 |
| 1 MXN = | 0.4018 cny | 2.4886 MXN = | 1 cny | 2023-05-31 |
| 1 MXN = | 0.4019 cny | 2.4884 MXN = | 1 cny | 2023-05-30 |
| 1 MXN = | 0.401 cny | 2.4937 MXN = | 1 cny | 2023-05-29 |
| 1 MXN = | 0.4007 cny | 2.4955 MXN = | 1 cny | 2023-05-28 |
| 1 MXN = | 0.4007 cny | 2.4955 MXN = | 1 cny | 2023-05-27 |
| 1 MXN = | 0.3963 cny | 2.5232 MXN = | 1 cny | 2023-05-26 |
| 1 MXN = | 0.3966 cny | 2.5215 MXN = | 1 cny | 2023-05-25 |
| 1 MXN = | 0.3927 cny | 2.5467 MXN = | 1 cny | 2023-05-24 |
| 1 MXN = | 0.3931 cny | 2.5441 MXN = | 1 cny | 2023-05-23 |
| 1 MXN = | 0.3946 cny | 2.5344 MXN = | 1 cny | 2023-05-22 |
| 1 MXN = | 0.3938 cny | 2.5396 MXN = | 1 cny | 2023-05-21 |
| 1 MXN = | 0.3938 cny | 2.5397 MXN = | 1 cny | 2023-05-20 |
| 1 MXN = | 0.3971 cny | 2.5183 MXN = | 1 cny | 2023-05-19 |
| 1 MXN = | 0.3974 cny | 2.5161 MXN = | 1 cny | 2023-05-18 |
| 1 MXN = | 0.3988 cny | 2.5074 MXN = | 1 cny | 2023-05-17 |
| 1 MXN = | 0.3985 cny | 2.5096 MXN = | 1 cny | 2023-05-16 |
| 1 MXN = | 0.3954 cny | 2.5292 MXN = | 1 cny | 2023-05-15 |
| 1 MXN = | 0.3954 cny | 2.5291 MXN = | 1 cny | 2023-05-14 |
| 1 MXN = | 0.3954 cny | 2.5291 MXN = | 1 cny | 2023-05-13 |
| 1 MXN = | 0.395 cny | 2.5314 MXN = | 1 cny | 2023-05-12 |
| 1 MXN = | 0.395 cny | 2.5316 MXN = | 1 cny | 2023-05-11 |
| 1 MXN = | 0.3897 cny | 2.5661 MXN = | 1 cny | 2023-05-10 |
| 1 MXN = | 0.3886 cny | 2.5736 MXN = | 1 cny | 2023-05-09 |
| 1 MXN = | 0.3889 cny | 2.5713 MXN = | 1 cny | 2023-05-08 |
| 1 MXN = | 0.3891 cny | 2.5703 MXN = | 1 cny | 2023-05-07 |