Last Year History for MXN/VEF
| MXN | VEF | MXN | VEF | Date |
|---|---|---|---|---|
| 1 MXN = | 212529.8476 VEF | 0 MXN = | 1 VEF | 2024-04-25 |
| 1 MXN = | 213412.5507 VEF | 0 MXN = | 1 VEF | 2024-04-24 |
| 1 MXN = | 211635.8686 VEF | 0 MXN = | 1 VEF | 2024-04-23 |
| 1 MXN = | 212372.8565 VEF | 0 MXN = | 1 VEF | 2024-04-22 |
| 1 MXN = | 211838.8351 VEF | 0 MXN = | 1 VEF | 2024-04-21 |
| 1 MXN = | 211838.8351 VEF | 0 MXN = | 1 VEF | 2024-04-20 |
| 1 MXN = | 209747.5537 VEF | 0 MXN = | 1 VEF | 2024-04-19 |
| 1 MXN = | 213558.4927 VEF | 0 MXN = | 1 VEF | 2024-04-18 |
| 1 MXN = | 213654.2182 VEF | 0 MXN = | 1 VEF | 2024-04-17 |
| 1 MXN = | 215225.7091 VEF | 0 MXN = | 1 VEF | 2024-04-16 |
| 1 MXN = | 218385.0879 VEF | 0 MXN = | 1 VEF | 2024-04-15 |
| 1 MXN = | 217662.0802 VEF | 0 MXN = | 1 VEF | 2024-04-14 |
| 1 MXN = | 217662.0802 VEF | 0 MXN = | 1 VEF | 2024-04-13 |
| 1 MXN = | 219822.9304 VEF | 0 MXN = | 1 VEF | 2024-04-12 |
| 1 MXN = | 219798.9224 VEF | 0 MXN = | 1 VEF | 2024-04-11 |
| 1 MXN = | 221897.9131 VEF | 0 MXN = | 1 VEF | 2024-04-10 |
| 1 MXN = | 222440.2075 VEF | 0 MXN = | 1 VEF | 2024-04-09 |
| 1 MXN = | 220024.5379 VEF | 0 MXN = | 1 VEF | 2024-04-08 |
| 1 MXN = | 220167.6229 VEF | 0 MXN = | 1 VEF | 2024-04-07 |
| 1 MXN = | 220167.6229 VEF | 0 MXN = | 1 VEF | 2024-04-06 |
| 1 MXN = | 218807.1926 VEF | 0 MXN = | 1 VEF | 2024-04-05 |
| 1 MXN = | 218865.3596 VEF | 0 MXN = | 1 VEF | 2024-04-04 |
| 1 MXN = | 218494.4148 VEF | 0 MXN = | 1 VEF | 2024-04-03 |
| 1 MXN = | 218328.4917 VEF | 0 MXN = | 1 VEF | 2024-04-02 |
| 1 MXN = | 218656.8021 VEF | 0 MXN = | 1 VEF | 2024-04-01 |
| 1 MXN = | 218619.5361 VEF | 0 MXN = | 1 VEF | 2024-03-31 |
| 1 MXN = | 218981.2271 VEF | 0 MXN = | 1 VEF | 2024-03-30 |
| 1 MXN = | 218685.4403 VEF | 0 MXN = | 1 VEF | 2024-03-29 |
| 1 MXN = | 218560.3413 VEF | 0 MXN = | 1 VEF | 2024-03-28 |
| 1 MXN = | 218012.9784 VEF | 0 MXN = | 1 VEF | 2024-03-27 |
| 1 MXN = | 217696.3614 VEF | 0 MXN = | 1 VEF | 2024-03-26 |
| 1 MXN = | 216184.5159 VEF | 0 MXN = | 1 VEF | 2024-03-25 |
| 1 MXN = | 216145.6749 VEF | 0 MXN = | 1 VEF | 2024-03-24 |
| 1 MXN = | 216198.1618 VEF | 0 MXN = | 1 VEF | 2024-03-23 |
| 1 MXN = | 215989.126 VEF | 0 MXN = | 1 VEF | 2024-03-22 |
| 1 MXN = | 216863.8912 VEF | 0 MXN = | 1 VEF | 2024-03-21 |
| 1 MXN = | 215038.3574 VEF | 0 MXN = | 1 VEF | 2024-03-20 |
| 1 MXN = | 214447.2183 VEF | 0 MXN = | 1 VEF | 2024-03-19 |
| 1 MXN = | 216845.9618 VEF | 0 MXN = | 1 VEF | 2024-03-18 |
| 1 MXN = | 216516.1159 VEF | 0 MXN = | 1 VEF | 2024-03-17 |
| 1 MXN = | 216741.0447 VEF | 0 MXN = | 1 VEF | 2024-03-16 |
| 1 MXN = | 216831.4046 VEF | 0 MXN = | 1 VEF | 2024-03-15 |
| 1 MXN = | 216867.4049 VEF | 0 MXN = | 1 VEF | 2024-03-14 |
| 1 MXN = | 215567.6127 VEF | 0 MXN = | 1 VEF | 2024-03-13 |
| 1 MXN = | 215089.8261 VEF | 0 MXN = | 1 VEF | 2024-03-12 |
| 1 MXN = | 215050.3186 VEF | 0 MXN = | 1 VEF | 2024-03-11 |
| 1 MXN = | 214822.2885 VEF | 0 MXN = | 1 VEF | 2024-03-10 |
| 1 MXN = | 214822.2885 VEF | 0 MXN = | 1 VEF | 2024-03-09 |
| 1 MXN = | 214109.1267 VEF | 0 MXN = | 1 VEF | 2024-03-08 |
| 1 MXN = | 213986.3126 VEF | 0 MXN = | 1 VEF | 2024-03-07 |
| 1 MXN = | 213266.3626 VEF | 0 MXN = | 1 VEF | 2024-03-06 |
| 1 MXN = | 212370.9274 VEF | 0 MXN = | 1 VEF | 2024-03-05 |
| 1 MXN = | 212036.7322 VEF | 0 MXN = | 1 VEF | 2024-03-04 |
| 1 MXN = | 211955.2889 VEF | 0 MXN = | 1 VEF | 2024-03-03 |
| 1 MXN = | 212016.4082 VEF | 0 MXN = | 1 VEF | 2024-03-02 |
| 1 MXN = | 211534.1513 VEF | 0 MXN = | 1 VEF | 2024-03-01 |
| 1 MXN = | 211121.1992 VEF | 0 MXN = | 1 VEF | 2024-02-29 |
| 1 MXN = | 210736.9825 VEF | 0 MXN = | 1 VEF | 2024-02-28 |
| 1 MXN = | 211162.1772 VEF | 0 MXN = | 1 VEF | 2024-02-27 |
| 1 MXN = | 211445.1171 VEF | 0 MXN = | 1 VEF | 2024-02-26 |
| 1 MXN = | 211184.7256 VEF | 0 MXN = | 1 VEF | 2024-02-25 |
| 1 MXN = | 211412.5799 VEF | 0 MXN = | 1 VEF | 2024-02-24 |
| 1 MXN = | 211623.4772 VEF | 0 MXN = | 1 VEF | 2024-02-23 |
| 1 MXN = | 212774.014 VEF | 0 MXN = | 1 VEF | 2024-02-22 |
| 1 MXN = | 212305.4458 VEF | 0 MXN = | 1 VEF | 2024-02-21 |
| 1 MXN = | 213183.8049 VEF | 0 MXN = | 1 VEF | 2024-02-20 |
| 1 MXN = | 212190.2595 VEF | 0 MXN = | 1 VEF | 2024-02-19 |
| 1 MXN = | 212238.0165 VEF | 0 MXN = | 1 VEF | 2024-02-18 |
| 1 MXN = | 212420.3934 VEF | 0 MXN = | 1 VEF | 2024-02-17 |
| 1 MXN = | 212637.0337 VEF | 0 MXN = | 1 VEF | 2024-02-16 |
| 1 MXN = | 212495.2403 VEF | 0 MXN = | 1 VEF | 2024-02-15 |
| 1 MXN = | 211428.4881 VEF | 0 MXN = | 1 VEF | 2024-02-14 |
| 1 MXN = | 212026.4498 VEF | 0 MXN = | 1 VEF | 2024-02-13 |
| 1 MXN = | 211934.4362 VEF | 0 MXN = | 1 VEF | 2024-02-12 |
| 1 MXN = | 211583.6601 VEF | 0 MXN = | 1 VEF | 2024-02-11 |
| 1 MXN = | 211811.3185 VEF | 0 MXN = | 1 VEF | 2024-02-10 |
| 1 MXN = | 211339.3514 VEF | 0 MXN = | 1 VEF | 2024-02-09 |
| 1 MXN = | 212220.8484 VEF | 0 MXN = | 1 VEF | 2024-02-08 |
| 1 MXN = | 212284.8884 VEF | 0 MXN = | 1 VEF | 2024-02-07 |
| 1 MXN = | 211777.5023 VEF | 0 MXN = | 1 VEF | 2024-02-06 |
| 1 MXN = | 210448.5519 VEF | 0 MXN = | 1 VEF | 2024-02-05 |
| 1 MXN = | 211027.0554 VEF | 0 MXN = | 1 VEF | 2024-02-04 |
| 1 MXN = | 211325.3364 VEF | 0 MXN = | 1 VEF | 2024-02-03 |
| 1 MXN = | 211967.7561 VEF | 0 MXN = | 1 VEF | 2024-02-02 |
| 1 MXN = | 209206.7775 VEF | 0 MXN = | 1 VEF | 2024-02-01 |
| 1 MXN = | 210949.0415 VEF | 0 MXN = | 1 VEF | 2024-01-31 |
| 1 MXN = | 210291.1378 VEF | 0 MXN = | 1 VEF | 2024-01-30 |
| 1 MXN = | 210245.19 VEF | 0 MXN = | 1 VEF | 2024-01-29 |
| 1 MXN = | 210007.4012 VEF | 0 MXN = | 1 VEF | 2024-01-28 |
| 1 MXN = | 210227.1072 VEF | 0 MXN = | 1 VEF | 2024-01-27 |
| 1 MXN = | 210213.4875 VEF | 0 MXN = | 1 VEF | 2024-01-26 |
| 1 MXN = | 209193.4483 VEF | 0 MXN = | 1 VEF | 2024-01-25 |
| 1 MXN = | 209273.0491 VEF | 0 MXN = | 1 VEF | 2024-01-24 |
| 1 MXN = | 210072.8049 VEF | 0 MXN = | 1 VEF | 2024-01-23 |
| 1 MXN = | 211035.605 VEF | 0 MXN = | 1 VEF | 2024-01-22 |
| 1 MXN = | 211100.1206 VEF | 0 MXN = | 1 VEF | 2024-01-21 |
| 1 MXN = | 211251.1267 VEF | 0 MXN = | 1 VEF | 2024-01-20 |
| 1 MXN = | 209697.065 VEF | 0 MXN = | 1 VEF | 2024-01-19 |
| 1 MXN = | 209246.7306 VEF | 0 MXN = | 1 VEF | 2024-01-18 |
| 1 MXN = | 208393.896 VEF | 0 MXN = | 1 VEF | 2024-01-17 |
| 1 MXN = | 212535.3903 VEF | 0 MXN = | 1 VEF | 2024-01-16 |
| 1 MXN = | 212918.3142 VEF | 0 MXN = | 1 VEF | 2024-01-15 |
| 1 MXN = | 212747.8065 VEF | 0 MXN = | 1 VEF | 2024-01-14 |
| 1 MXN = | 212888.3092 VEF | 0 MXN = | 1 VEF | 2024-01-13 |
| 1 MXN = | 212419.4188 VEF | 0 MXN = | 1 VEF | 2024-01-12 |
| 1 MXN = | 211537.5319 VEF | 0 MXN = | 1 VEF | 2024-01-11 |
| 1 MXN = | 211458.1492 VEF | 0 MXN = | 1 VEF | 2024-01-10 |
| 1 MXN = | 213787.5887 VEF | 0 MXN = | 1 VEF | 2024-01-09 |
| 1 MXN = | 212875.1933 VEF | 0 MXN = | 1 VEF | 2024-01-08 |
| 1 MXN = | 212985.7051 VEF | 0 MXN = | 1 VEF | 2024-01-07 |
| 1 MXN = | 213177.6471 VEF | 0 MXN = | 1 VEF | 2024-01-06 |
| 1 MXN = | 210774.8184 VEF | 0 MXN = | 1 VEF | 2024-01-05 |
| 1 MXN = | 210324.7626 VEF | 0 MXN = | 1 VEF | 2024-01-04 |
| 1 MXN = | 210807.2091 VEF | 0 MXN = | 1 VEF | 2024-01-03 |
| 1 MXN = | 211493.7312 VEF | 0 MXN = | 1 VEF | 2024-01-02 |
| 1 MXN = | 211179.3192 VEF | 0 MXN = | 1 VEF | 2024-01-01 |
| 1 MXN = | 211249.0572 VEF | 0 MXN = | 1 VEF | 2023-12-31 |
| 1 MXN = | 211330.3715 VEF | 0 MXN = | 1 VEF | 2023-12-30 |
| 1 MXN = | 210809.8868 VEF | 0 MXN = | 1 VEF | 2023-12-29 |
| 1 MXN = | 211327.8963 VEF | 0 MXN = | 1 VEF | 2023-12-28 |
| 1 MXN = | 210540.5978 VEF | 0 MXN = | 1 VEF | 2023-12-27 |
| 1 MXN = | 210612.1896 VEF | 0 MXN = | 1 VEF | 2023-12-26 |
| 1 MXN = | 209808.8655 VEF | 0 MXN = | 1 VEF | 2023-12-25 |
| 1 MXN = | 209955.2283 VEF | 0 MXN = | 1 VEF | 2023-12-24 |
| 1 MXN = | 210560.8247 VEF | 0 MXN = | 1 VEF | 2023-12-23 |
| 1 MXN = | 209369.3154 VEF | 0 MXN = | 1 VEF | 2023-12-22 |
| 1 MXN = | 208187.3941 VEF | 0 MXN = | 1 VEF | 2023-12-21 |
| 1 MXN = | 208567.7967 VEF | 0 MXN = | 1 VEF | 2023-12-20 |
| 1 MXN = | 207996.6885 VEF | 0 MXN = | 1 VEF | 2023-12-19 |
| 1 MXN = | 206340.0627 VEF | 0 MXN = | 1 VEF | 2023-12-18 |
| 1 MXN = | 206970.4985 VEF | 0 MXN = | 1 VEF | 2023-12-17 |
| 1 MXN = | 206869.3504 VEF | 0 MXN = | 1 VEF | 2023-12-16 |
| 1 MXN = | 206801.0368 VEF | 0 MXN = | 1 VEF | 2023-12-15 |
| 1 MXN = | 206284.3813 VEF | 0 MXN = | 1 VEF | 2023-12-14 |
| 1 MXN = | 205101.5702 VEF | 0 MXN = | 1 VEF | 2023-12-13 |
| 1 MXN = | 204665.9762 VEF | 0 MXN = | 1 VEF | 2023-12-12 |
| 1 MXN = | 204709.644 VEF | 0 MXN = | 1 VEF | 2023-12-11 |
| 1 MXN = | 204748.6742 VEF | 0 MXN = | 1 VEF | 2023-12-10 |
| 1 MXN = | 204964.8374 VEF | 0 MXN = | 1 VEF | 2023-12-09 |
| 1 MXN = | 203136.8626 VEF | 0 MXN = | 1 VEF | 2023-12-08 |
| 1 MXN = | 205281.7777 VEF | 0 MXN = | 1 VEF | 2023-12-07 |
| 1 MXN = | 204326.4164 VEF | 0 MXN = | 1 VEF | 2023-12-06 |
| 1 MXN = | 203210.8282 VEF | 0 MXN = | 1 VEF | 2023-12-05 |
| 1 MXN = | 206666.5116 VEF | 0 MXN = | 1 VEF | 2023-12-04 |
| 1 MXN = | 206758.9112 VEF | 0 MXN = | 1 VEF | 2023-12-03 |
| 1 MXN = | 71585671.0394 VEF | 0 MXN = | 1 VEF | 2023-12-02 |
| 1 MXN = | 204009.6023 VEF | 0 MXN = | 1 VEF | 2023-12-01 |
| 1 MXN = | 204969.1346 VEF | 0 MXN = | 1 VEF | 2023-11-30 |
| 1 MXN = | 206857.6901 VEF | 0 MXN = | 1 VEF | 2023-11-29 |
| 1 MXN = | 206600.9025 VEF | 0 MXN = | 1 VEF | 2023-11-28 |
| 1 MXN = | 206930.0102 VEF | 0 MXN = | 1 VEF | 2023-11-27 |
| 1 MXN = | 206840.6078 VEF | 0 MXN = | 1 VEF | 2023-11-26 |
| 1 MXN = | 206972.6411 VEF | 0 MXN = | 1 VEF | 2023-11-25 |
| 1 MXN = | 205808.5613 VEF | 0 MXN = | 1 VEF | 2023-11-24 |
| 1 MXN = | 205811.7759 VEF | 0 MXN = | 1 VEF | 2023-11-23 |
| 1 MXN = | 205925.0689 VEF | 0 MXN = | 1 VEF | 2023-11-22 |
| 1 MXN = | 207208.145 VEF | 0 MXN = | 1 VEF | 2023-11-21 |
| 1 MXN = | 205440.7021 VEF | 0 MXN = | 1 VEF | 2023-11-20 |
| 1 MXN = | 205267.9846 VEF | 0 MXN = | 1 VEF | 2023-11-19 |
| 1 MXN = | 205312.6778 VEF | 0 MXN = | 1 VEF | 2023-11-18 |
| 1 MXN = | 205169.2215 VEF | 0 MXN = | 1 VEF | 2023-11-17 |
| 1 MXN = | 204055.3416 VEF | 0 MXN = | 1 VEF | 2023-11-16 |
| 1 MXN = | 203369.2652 VEF | 0 MXN = | 1 VEF | 2023-11-15 |
| 1 MXN = | 200216.8729 VEF | 0 MXN = | 1 VEF | 2023-11-14 |
| 1 MXN = | 199699.7524 VEF | 0 MXN = | 1 VEF | 2023-11-13 |
| 1 MXN = | 199772.7595 VEF | 0 MXN = | 1 VEF | 2023-11-12 |
| 1 MXN = | 199735.925 VEF | 0 MXN = | 1 VEF | 2023-11-11 |
| 1 MXN = | 197741.19 VEF | 0 MXN = | 1 VEF | 2023-11-10 |
| 1 MXN = | 200287.7821 VEF | 0 MXN = | 1 VEF | 2023-11-09 |
| 1 MXN = | 201178.5426 VEF | 0 MXN = | 1 VEF | 2023-11-08 |
| 1 MXN = | 200137.182 VEF | 0 MXN = | 1 VEF | 2023-11-07 |
| 1 MXN = | 201274.1335 VEF | 0 MXN = | 1 VEF | 2023-11-06 |
| 1 MXN = | 200979.1627 VEF | 0 MXN = | 1 VEF | 2023-11-05 |
| 1 MXN = | 200854.3338 VEF | 0 MXN = | 1 VEF | 2023-11-04 |
| 1 MXN = | 200198.6721 VEF | 0 MXN = | 1 VEF | 2023-11-03 |
| 1 MXN = | 197481.676 VEF | 0 MXN = | 1 VEF | 2023-11-02 |
| 1 MXN = | 194122.4969 VEF | 0 MXN = | 1 VEF | 2023-11-01 |
| 1 MXN = | 194147.8883 VEF | 0 MXN = | 1 VEF | 2023-10-31 |
| 1 MXN = | 193434.4076 VEF | 0 MXN = | 1 VEF | 2023-10-30 |
| 1 MXN = | 193265.8762 VEF | 0 MXN = | 1 VEF | 2023-10-29 |
| 1 MXN = | 193291.2692 VEF | 0 MXN = | 1 VEF | 2023-10-28 |
| 1 MXN = | 192722.4744 VEF | 0 MXN = | 1 VEF | 2023-10-27 |
| 1 MXN = | 190493.4202 VEF | 0 MXN = | 1 VEF | 2023-10-26 |
| 1 MXN = | 191356.5637 VEF | 0 MXN = | 1 VEF | 2023-10-25 |
| 1 MXN = | 191871.6483 VEF | 0 MXN = | 1 VEF | 2023-10-24 |
| 1 MXN = | 190676.8649 VEF | 0 MXN = | 1 VEF | 2023-10-23 |
| 1 MXN = | 190780.9664 VEF | 0 MXN = | 1 VEF | 2023-10-22 |
| 1 MXN = | 190921.355 VEF | 0 MXN = | 1 VEF | 2023-10-21 |
| 1 MXN = | 189926.5741 VEF | 0 MXN = | 1 VEF | 2023-10-20 |
| 1 MXN = | 190379.7718 VEF | 0 MXN = | 1 VEF | 2023-10-19 |
| 1 MXN = | 193267.9227 VEF | 0 MXN = | 1 VEF | 2023-10-18 |
| 1 MXN = | 194473.9324 VEF | 0 MXN = | 1 VEF | 2023-10-17 |
| 1 MXN = | 193216.6144 VEF | 0 MXN = | 1 VEF | 2023-10-16 |
| 1 MXN = | 192491.9713 VEF | 0 MXN = | 1 VEF | 2023-10-15 |
| 1 MXN = | 192635.134 VEF | 0 MXN = | 1 VEF | 2023-10-14 |
| 1 MXN = | 194150.4396 VEF | 0 MXN = | 1 VEF | 2023-10-13 |
| 1 MXN = | 195152.7422 VEF | 0 MXN = | 1 VEF | 2023-10-12 |
| 1 MXN = | 193783.9916 VEF | 0 MXN = | 1 VEF | 2023-10-11 |
| 1 MXN = | 191190.6896 VEF | 0 MXN = | 1 VEF | 2023-10-10 |
| 1 MXN = | 189973.2042 VEF | 0 MXN = | 1 VEF | 2023-10-09 |
| 1 MXN = | 190908.5403 VEF | 0 MXN = | 1 VEF | 2023-10-08 |
| 1 MXN = | 191086.9338 VEF | 0 MXN = | 1 VEF | 2023-10-07 |
| 1 MXN = | 189323.2425 VEF | 0 MXN = | 1 VEF | 2023-10-06 |
| 1 MXN = | 192349.5624 VEF | 0 MXN = | 1 VEF | 2023-10-05 |
| 1 MXN = | 190449.8454 VEF | 0 MXN = | 1 VEF | 2023-10-04 |
| 1 MXN = | 193754.4806 VEF | 0 MXN = | 1 VEF | 2023-10-03 |
| 1 MXN = | 196598.913 VEF | 0 MXN = | 1 VEF | 2023-10-02 |
| 1 MXN = | 196587.6146 VEF | 0 MXN = | 1 VEF | 2023-10-01 |
| 1 MXN = | 196654.2089 VEF | 0 MXN = | 1 VEF | 2023-09-30 |
| 1 MXN = | 195145.9966 VEF | 0 MXN = | 1 VEF | 2023-09-29 |
| 1 MXN = | 192439.1595 VEF | 0 MXN = | 1 VEF | 2023-09-28 |
| 1 MXN = | 193715.4917 VEF | 0 MXN = | 1 VEF | 2023-09-27 |
| 1 MXN = | 194482.2564 VEF | 0 MXN = | 1 VEF | 2023-09-26 |
| 1 MXN = | 196630.2252 VEF | 0 MXN = | 1 VEF | 2023-09-25 |
| 1 MXN = | 196693.3507 VEF | 0 MXN = | 1 VEF | 2023-09-24 |
| 1 MXN = | 196856.0109 VEF | 0 MXN = | 1 VEF | 2023-09-23 |
| 1 MXN = | 196225.9329 VEF | 0 MXN = | 1 VEF | 2023-09-22 |
| 1 MXN = | 197188.4525 VEF | 0 MXN = | 1 VEF | 2023-09-21 |
| 1 MXN = | 196894.9301 VEF | 0 MXN = | 1 VEF | 2023-09-20 |
| 1 MXN = | 195803.3713 VEF | 0 MXN = | 1 VEF | 2023-09-19 |
| 1 MXN = | 195967.4299 VEF | 0 MXN = | 1 VEF | 2023-09-18 |
| 1 MXN = | 195741.0433 VEF | 0 MXN = | 1 VEF | 2023-09-17 |
| 1 MXN = | 195952.9957 VEF | 0 MXN = | 1 VEF | 2023-09-16 |
| 1 MXN = | 194975.2093 VEF | 0 MXN = | 1 VEF | 2023-09-15 |
| 1 MXN = | 194199.1448 VEF | 0 MXN = | 1 VEF | 2023-09-14 |
| 1 MXN = | 193159.9587 VEF | 0 MXN = | 1 VEF | 2023-09-13 |
| 1 MXN = | 192380.7158 VEF | 0 MXN = | 1 VEF | 2023-09-12 |
| 1 MXN = | 189444.0354 VEF | 0 MXN = | 1 VEF | 2023-09-11 |
| 1 MXN = | 189272.2985 VEF | 0 MXN = | 1 VEF | 2023-09-10 |
| 1 MXN = | 190828.2897 VEF | 0 MXN = | 1 VEF | 2023-09-09 |
| 1 MXN = | 188520.4969 VEF | 0 MXN = | 1 VEF | 2023-09-08 |
| 1 MXN = | 186223.8427 VEF | 0 MXN = | 1 VEF | 2023-09-07 |
| 1 MXN = | 186148.0598 VEF | 0 MXN = | 1 VEF | 2023-09-06 |
| 1 MXN = | 190403.923 VEF | 0 MXN = | 1 VEF | 2023-09-05 |
| 1 MXN = | 191770.7796 VEF | 0 MXN = | 1 VEF | 2023-09-04 |
| 1 MXN = | 191468.9586 VEF | 0 MXN = | 1 VEF | 2023-09-03 |
| 1 MXN = | 190447.4101 VEF | 0 MXN = | 1 VEF | 2023-09-02 |
| 1 MXN = | 191230.4158 VEF | 0 MXN = | 1 VEF | 2023-09-01 |
| 1 MXN = | 193347.2231 VEF | 0 MXN = | 1 VEF | 2023-08-31 |
| 1 MXN = | 192849.8705 VEF | 0 MXN = | 1 VEF | 2023-08-30 |
| 1 MXN = | 192202.278 VEF | 0 MXN = | 1 VEF | 2023-08-29 |
| 1 MXN = | 192727.9794 VEF | 0 MXN = | 1 VEF | 2023-08-28 |
| 1 MXN = | 192308.886 VEF | 0 MXN = | 1 VEF | 2023-08-27 |
| 1 MXN = | 192189.5144 VEF | 0 MXN = | 1 VEF | 2023-08-26 |
| 1 MXN = | 190871.0267 VEF | 0 MXN = | 1 VEF | 2023-08-25 |
| 1 MXN = | 189809.4858 VEF | 0 MXN = | 1 VEF | 2023-08-24 |
| 1 MXN = | 188209.7724 VEF | 0 MXN = | 1 VEF | 2023-08-23 |
| 1 MXN = | 187065.4667 VEF | 0 MXN = | 1 VEF | 2023-08-22 |
| 1 MXN = | 186148.1412 VEF | 0 MXN = | 1 VEF | 2023-08-21 |
| 1 MXN = | 185721.7392 VEF | 0 MXN = | 1 VEF | 2023-08-20 |
| 1 MXN = | 185520.0755 VEF | 0 MXN = | 1 VEF | 2023-08-19 |
| 1 MXN = | 184403.7556 VEF | 0 MXN = | 1 VEF | 2023-08-18 |
| 1 MXN = | 183554.6845 VEF | 0 MXN = | 1 VEF | 2023-08-17 |
| 1 MXN = | 180241.6107 VEF | 0 MXN = | 1 VEF | 2023-08-16 |
| 1 MXN = | 181033.1589 VEF | 0 MXN = | 1 VEF | 2023-08-15 |
| 1 MXN = | 184441.4698 VEF | 0 MXN = | 1 VEF | 2023-08-14 |
| 1 MXN = | 183971.5745 VEF | 0 MXN = | 1 VEF | 2023-08-13 |
| 1 MXN = | 184066.2086 VEF | 0 MXN = | 1 VEF | 2023-08-12 |
| 1 MXN = | 182401.2629 VEF | 0 MXN = | 1 VEF | 2023-08-11 |
| 1 MXN = | 182004.688 VEF | 0 MXN = | 1 VEF | 2023-08-10 |
| 1 MXN = | 180703.5381 VEF | 0 MXN = | 1 VEF | 2023-08-09 |
| 1 MXN = | 175802.5947 VEF | 0 MXN = | 1 VEF | 2023-08-08 |
| 1 MXN = | 176957.6372 VEF | 0 MXN = | 1 VEF | 2023-08-07 |
| 1 MXN = | 175866.1475 VEF | 0 MXN = | 1 VEF | 2023-08-06 |
| 1 MXN = | 176038.2938 VEF | 0 MXN = | 1 VEF | 2023-08-05 |
| 1 MXN = | 171190.6783 VEF | 0 MXN = | 1 VEF | 2023-08-04 |
| 1 MXN = | 173929.7643 VEF | 0 MXN = | 1 VEF | 2023-08-03 |
| 1 MXN = | 174270.1507 VEF | 0 MXN = | 1 VEF | 2023-08-02 |
| 1 MXN = | 175929.7064 VEF | 0 MXN = | 1 VEF | 2023-08-01 |
| 1 MXN = | 174830.3468 VEF | 0 MXN = | 1 VEF | 2023-07-31 |
| 1 MXN = | 175393.6583 VEF | 0 MXN = | 1 VEF | 2023-07-30 |
| 1 MXN = | 175363.6995 VEF | 0 MXN = | 1 VEF | 2023-07-29 |
| 1 MXN = | 173540.7961 VEF | 0 MXN = | 1 VEF | 2023-07-28 |
| 1 MXN = | 172596.9561 VEF | 0 MXN = | 1 VEF | 2023-07-27 |
| 1 MXN = | 171480.0102 VEF | 0 MXN = | 1 VEF | 2023-07-26 |
| 1 MXN = | 172529.3391 VEF | 0 MXN = | 1 VEF | 2023-07-25 |
| 1 MXN = | 170239.7909 VEF | 0 MXN = | 1 VEF | 2023-07-24 |
| 1 MXN = | 170253.3769 VEF | 0 MXN = | 1 VEF | 2023-07-23 |
| 1 MXN = | 170414.0549 VEF | 0 MXN = | 1 VEF | 2023-07-22 |
| 1 MXN = | 170759.8946 VEF | 0 MXN = | 1 VEF | 2023-07-21 |
| 1 MXN = | 172107.6839 VEF | 0 MXN = | 1 VEF | 2023-07-20 |
| 1 MXN = | 170801.0213 VEF | 0 MXN = | 1 VEF | 2023-07-19 |
| 1 MXN = | 169929.564 VEF | 0 MXN = | 1 VEF | 2023-07-18 |
| 1 MXN = | 169642.2489 VEF | 0 MXN = | 1 VEF | 2023-07-17 |
| 1 MXN = | 169548.3671 VEF | 0 MXN = | 1 VEF | 2023-07-16 |
| 1 MXN = | 169351.0354 VEF | 0 MXN = | 1 VEF | 2023-07-15 |
| 1 MXN = | 168122.6545 VEF | 0 MXN = | 1 VEF | 2023-07-14 |
| 1 MXN = | 166782.9125 VEF | 0 MXN = | 1 VEF | 2023-07-13 |
| 1 MXN = | 165155.1859 VEF | 0 MXN = | 1 VEF | 2023-07-12 |
| 1 MXN = | 165639.0092 VEF | 0 MXN = | 1 VEF | 2023-07-11 |
| 1 MXN = | 164546.8915 VEF | 0 MXN = | 1 VEF | 2023-07-10 |
| 1 MXN = | 164534.5277 VEF | 0 MXN = | 1 VEF | 2023-07-09 |
| 1 MXN = | 164831.9541 VEF | 0 MXN = | 1 VEF | 2023-07-08 |
| 1 MXN = | 163440.2292 VEF | 0 MXN = | 1 VEF | 2023-07-07 |
| 1 MXN = | 165052.2775 VEF | 0 MXN = | 1 VEF | 2023-07-06 |
| 1 MXN = | 164056.8018 VEF | 0 MXN = | 1 VEF | 2023-07-05 |
| 1 MXN = | 163611.0411 VEF | 0 MXN = | 1 VEF | 2023-07-04 |
| 1 MXN = | 162418.5432 VEF | 0 MXN = | 1 VEF | 2023-07-03 |
| 1 MXN = | 162299.7728 VEF | 0 MXN = | 1 VEF | 2023-07-02 |
| 1 MXN = | 162445.7642 VEF | 0 MXN = | 1 VEF | 2023-07-01 |
| 1 MXN = | 162343.7683 VEF | 0 MXN = | 1 VEF | 2023-06-30 |
| 1 MXN = | 161618.8203 VEF | 0 MXN = | 1 VEF | 2023-06-29 |
| 1 MXN = | 161364.8199 VEF | 0 MXN = | 1 VEF | 2023-06-28 |
| 1 MXN = | 160247.3044 VEF | 0 MXN = | 1 VEF | 2023-06-27 |
| 1 MXN = | 160253.8083 VEF | 0 MXN = | 1 VEF | 2023-06-26 |
| 1 MXN = | 160055.1189 VEF | 0 MXN = | 1 VEF | 2023-06-25 |
| 1 MXN = | 158144.7819 VEF | 0 MXN = | 1 VEF | 2023-06-23 |
| 1 MXN = | 158726.9832 VEF | 0 MXN = | 1 VEF | 2023-06-22 |
| 1 MXN = | 154046.656 VEF | 0 MXN = | 1 VEF | 2023-06-21 |
| 1 MXN = | 159404.1677 VEF | 0 MXN = | 1 VEF | 2023-06-20 |
| 1 MXN = | 158760.7013 VEF | 0 MXN = | 1 VEF | 2023-06-19 |
| 1 MXN = | 158976.821 VEF | 0 MXN = | 1 VEF | 2023-06-18 |
| 1 MXN = | 158697.5486 VEF | 0 MXN = | 1 VEF | 2023-06-17 |
| 1 MXN = | 157900.1709 VEF | 0 MXN = | 1 VEF | 2023-06-16 |
| 1 MXN = | 157217.4318 VEF | 0 MXN = | 1 VEF | 2023-06-15 |
| 1 MXN = | 159176.28 VEF | 0 MXN = | 1 VEF | 2023-06-14 |
| 1 MXN = | 158795.0078 VEF | 0 MXN = | 1 VEF | 2023-06-13 |
| 1 MXN = | 155019.9781 VEF | 0 MXN = | 1 VEF | 2023-06-12 |
| 1 MXN = | 155176.6639 VEF | 0 MXN = | 1 VEF | 2023-06-11 |
| 1 MXN = | 158107.5607 VEF | 0 MXN = | 1 VEF | 2023-06-10 |
| 1 MXN = | 153368.2273 VEF | 0 MXN = | 1 VEF | 2023-06-09 |
| 1 MXN = | 153217.8532 VEF | 0 MXN = | 1 VEF | 2023-06-08 |
| 1 MXN = | 152077.8907 VEF | 0 MXN = | 1 VEF | 2023-06-07 |
| 1 MXN = | 151858.1342 VEF | 0 MXN = | 1 VEF | 2023-06-06 |
| 1 MXN = | 150495.5461 VEF | 0 MXN = | 1 VEF | 2023-06-05 |
| 1 MXN = | 150430.325 VEF | 0 MXN = | 1 VEF | 2023-06-04 |
| 1 MXN = | 149720.0467 VEF | 0 MXN = | 1 VEF | 2023-06-03 |
| 1 MXN = | 149249.2903 VEF | 0 MXN = | 1 VEF | 2023-06-02 |
| 1 MXN = | 147604.8445 VEF | 0 MXN = | 1 VEF | 2023-06-01 |
| 1 MXN = | 148247.6721 VEF | 0 MXN = | 1 VEF | 2023-05-31 |
| 1 MXN = | 148264.6365 VEF | 0 MXN = | 1 VEF | 2023-05-30 |
| 1 MXN = | 148004.7908 VEF | 0 MXN = | 1 VEF | 2023-05-29 |
| 1 MXN = | 147898.173 VEF | 0 MXN = | 1 VEF | 2023-05-28 |
| 1 MXN = | 147995.1673 VEF | 0 MXN = | 1 VEF | 2023-05-27 |
| 1 MXN = | 145588.507 VEF | 0 MXN = | 1 VEF | 2023-05-26 |
| 1 MXN = | 145828.7704 VEF | 0 MXN = | 1 VEF | 2023-05-25 |
| 1 MXN = | 144505.7085 VEF | 0 MXN = | 1 VEF | 2023-05-24 |
| 1 MXN = | 145140.2355 VEF | 0 MXN = | 1 VEF | 2023-05-23 |
| 1 MXN = | 146167.7486 VEF | 0 MXN = | 1 VEF | 2023-05-22 |
| 1 MXN = | 145876.1786 VEF | 0 MXN = | 1 VEF | 2023-05-21 |
| 1 MXN = | 149135.5236 VEF | 0 MXN = | 1 VEF | 2023-05-20 |
| 1 MXN = | 145036.0354 VEF | 0 MXN = | 1 VEF | 2023-05-19 |
| 1 MXN = | 145018.8253 VEF | 0 MXN = | 1 VEF | 2023-05-18 |
| 1 MXN = | 145504.2211 VEF | 0 MXN = | 1 VEF | 2023-05-17 |
| 1 MXN = | 144947.0143 VEF | 0 MXN = | 1 VEF | 2023-05-16 |
| 1 MXN = | 143808.1006 VEF | 0 MXN = | 1 VEF | 2023-05-15 |
| 1 MXN = | 143864.255 VEF | 0 MXN = | 1 VEF | 2023-05-14 |
| 1 MXN = | 143863.4375 VEF | 0 MXN = | 1 VEF | 2023-05-13 |
| 1 MXN = | 142940.4708 VEF | 0 MXN = | 1 VEF | 2023-05-12 |
| 1 MXN = | 142940.4861 VEF | 0 MXN = | 1 VEF | 2023-05-11 |
| 1 MXN = | 140861.5593 VEF | 0 MXN = | 1 VEF | 2023-05-10 |
| 1 MXN = | 140533.2179 VEF | 0 MXN = | 1 VEF | 2023-05-09 |
| 1 MXN = | 140541.8486 VEF | 0 MXN = | 1 VEF | 2023-05-08 |
| 1 MXN = | 140591.696 VEF | 0 MXN = | 1 VEF | 2023-05-07 |
| 1 MXN = | 140589.4441 VEF | 0 MXN = | 1 VEF | 2023-05-06 |
| 1 MXN = | 138559.0356 VEF | 0 MXN = | 1 VEF | 2023-05-05 |
| 1 MXN = | 137767.3042 VEF | 0 MXN = | 1 VEF | 2023-05-04 |
| 1 MXN = | 137480.2519 VEF | 0 MXN = | 1 VEF | 2023-05-03 |
| 1 MXN = | 137624.0218 VEF | 0 MXN = | 1 VEF | 2023-05-02 |
| 1 MXN = | 137020.3361 VEF | 0 MXN = | 1 VEF | 2023-05-01 |
| 1 MXN = | 137072.8591 VEF | 0 MXN = | 1 VEF | 2023-04-30 |
| 1 MXN = | 137122.8577 VEF | 0 MXN = | 1 VEF | 2023-04-29 |
| 1 MXN = | 189707.5861 VEF | 0 MXN = | 1 VEF | 2023-04-28 |
| 1 MXN = | 188443.6001 VEF | 0 MXN = | 1 VEF | 2023-04-27 |
| 1 MXN = | 136061.0609 VEF | 0 MXN = | 1 VEF | 2023-04-26 |