» Welcome to Currency Converter Calculator      

Last Year History for MXN/USD


MXN USD MXN USD Date
1 MXN = 0.0599 USD 16.7043 MXN = 1 USD 2024-03-18
1 MXN = 0.0598 USD 16.7164 MXN = 1 USD 2024-03-17
1 MXN = 0.0598 USD 16.7164 MXN = 1 USD 2024-03-16
1 MXN = 0.0599 USD 16.7033 MXN = 1 USD 2024-03-15
1 MXN = 0.06 USD 16.6801 MXN = 1 USD 2024-03-14
1 MXN = 0.0596 USD 16.772 MXN = 1 USD 2024-03-13
1 MXN = 0.0595 USD 16.8047 MXN = 1 USD 2024-03-12
1 MXN = 0.0595 USD 16.793 MXN = 1 USD 2024-03-11
1 MXN = 0.0595 USD 16.7997 MXN = 1 USD 2024-03-10
1 MXN = 0.0595 USD 16.7997 MXN = 1 USD 2024-03-09
1 MXN = 0.0593 USD 16.8593 MXN = 1 USD 2024-03-08
1 MXN = 0.0593 USD 16.8622 MXN = 1 USD 2024-03-07
1 MXN = 0.0592 USD 16.9029 MXN = 1 USD 2024-03-06
1 MXN = 0.0589 USD 16.9672 MXN = 1 USD 2024-03-05
1 MXN = 0.0588 USD 17.0096 MXN = 1 USD 2024-03-04
1 MXN = 0.0588 USD 17.0159 MXN = 1 USD 2024-03-03
1 MXN = 0.0588 USD 17.0159 MXN = 1 USD 2024-03-02
1 MXN = 0.0587 USD 17.0433 MXN = 1 USD 2024-03-01
1 MXN = 0.0586 USD 17.0719 MXN = 1 USD 2024-02-29
1 MXN = 0.0585 USD 17.0886 MXN = 1 USD 2024-02-28
1 MXN = 0.0586 USD 17.0585 MXN = 1 USD 2024-02-27
1 MXN = 0.0585 USD 17.0955 MXN = 1 USD 2024-02-26
1 MXN = 0.0584 USD 17.1162 MXN = 1 USD 2024-02-25
1 MXN = 0.0584 USD 17.1162 MXN = 1 USD 2024-02-24
1 MXN = 0.0584 USD 17.1145 MXN = 1 USD 2024-02-23
1 MXN = 0.0587 USD 17.0338 MXN = 1 USD 2024-02-22
1 MXN = 0.0586 USD 17.0518 MXN = 1 USD 2024-02-21
1 MXN = 0.0587 USD 17.0224 MXN = 1 USD 2024-02-20
1 MXN = 0.0586 USD 17.0546 MXN = 1 USD 2024-02-19
1 MXN = 0.0586 USD 17.0526 MXN = 1 USD 2024-02-18
1 MXN = 0.0586 USD 17.0526 MXN = 1 USD 2024-02-17
1 MXN = 0.0587 USD 17.0396 MXN = 1 USD 2024-02-16
1 MXN = 0.0586 USD 17.0705 MXN = 1 USD 2024-02-15
1 MXN = 0.0583 USD 17.151 MXN = 1 USD 2024-02-14
1 MXN = 0.0585 USD 17.089 MXN = 1 USD 2024-02-13
1 MXN = 0.0586 USD 17.0582 MXN = 1 USD 2024-02-12
1 MXN = 0.0585 USD 17.087 MXN = 1 USD 2024-02-11
1 MXN = 0.0585 USD 17.087 MXN = 1 USD 2024-02-10
1 MXN = 0.0584 USD 17.1262 MXN = 1 USD 2024-02-09
1 MXN = 0.0586 USD 17.0651 MXN = 1 USD 2024-02-08
1 MXN = 0.0586 USD 17.0551 MXN = 1 USD 2024-02-07
1 MXN = 0.0585 USD 17.1004 MXN = 1 USD 2024-02-06
1 MXN = 0.0582 USD 17.1775 MXN = 1 USD 2024-02-05
1 MXN = 0.0584 USD 17.1315 MXN = 1 USD 2024-02-04
1 MXN = 0.0584 USD 17.1315 MXN = 1 USD 2024-02-03
1 MXN = 0.0586 USD 17.0575 MXN = 1 USD 2024-02-02
1 MXN = 0.0579 USD 17.2688 MXN = 1 USD 2024-02-01
1 MXN = 0.0584 USD 17.1257 MXN = 1 USD 2024-01-31
1 MXN = 0.0582 USD 17.174 MXN = 1 USD 2024-01-30
1 MXN = 0.0583 USD 17.1622 MXN = 1 USD 2024-01-29
1 MXN = 0.0583 USD 17.1593 MXN = 1 USD 2024-01-28
1 MXN = 0.0583 USD 17.1593 MXN = 1 USD 2024-01-27
1 MXN = 0.0583 USD 17.1626 MXN = 1 USD 2024-01-26
1 MXN = 0.058 USD 17.2351 MXN = 1 USD 2024-01-25
1 MXN = 0.058 USD 17.2295 MXN = 1 USD 2024-01-24
1 MXN = 0.0582 USD 17.1829 MXN = 1 USD 2024-01-23
1 MXN = 0.0585 USD 17.0847 MXN = 1 USD 2024-01-22
1 MXN = 0.0585 USD 17.0854 MXN = 1 USD 2024-01-21
1 MXN = 0.0585 USD 17.0854 MXN = 1 USD 2024-01-20
1 MXN = 0.0582 USD 17.1753 MXN = 1 USD 2024-01-19
1 MXN = 0.0581 USD 17.205 MXN = 1 USD 2024-01-18
1 MXN = 0.058 USD 17.2411 MXN = 1 USD 2024-01-17
1 MXN = 0.0591 USD 16.9185 MXN = 1 USD 2024-01-16
1 MXN = 0.0593 USD 16.8683 MXN = 1 USD 2024-01-15
1 MXN = 0.0593 USD 16.868 MXN = 1 USD 2024-01-14
1 MXN = 0.0593 USD 16.868 MXN = 1 USD 2024-01-13
1 MXN = 0.0592 USD 16.8929 MXN = 1 USD 2024-01-12
1 MXN = 0.059 USD 16.9629 MXN = 1 USD 2024-01-11
1 MXN = 0.0589 USD 16.9722 MXN = 1 USD 2024-01-10
1 MXN = 0.0595 USD 16.8202 MXN = 1 USD 2024-01-09
1 MXN = 0.0592 USD 16.8813 MXN = 1 USD 2024-01-08
1 MXN = 0.0592 USD 16.8801 MXN = 1 USD 2024-01-07
1 MXN = 0.0592 USD 16.8801 MXN = 1 USD 2024-01-06
1 MXN = 0.0588 USD 17.0156 MXN = 1 USD 2024-01-05
1 MXN = 0.0587 USD 17.0309 MXN = 1 USD 2024-01-04
1 MXN = 0.0587 USD 17.034 MXN = 1 USD 2024-01-03
1 MXN = 0.0589 USD 16.9649 MXN = 1 USD 2024-01-02
1 MXN = 0.0589 USD 16.9742 MXN = 1 USD 2024-01-01
1 MXN = 0.0589 USD 16.9712 MXN = 1 USD 2023-12-31
1 MXN = 0.0589 USD 16.9712 MXN = 1 USD 2023-12-30
1 MXN = 0.0589 USD 16.9641 MXN = 1 USD 2023-12-29
1 MXN = 0.0591 USD 16.9087 MXN = 1 USD 2023-12-28
1 MXN = 0.0589 USD 16.9886 MXN = 1 USD 2023-12-27
1 MXN = 0.0589 USD 16.9833 MXN = 1 USD 2023-12-26
1 MXN = 0.0588 USD 17.0142 MXN = 1 USD 2023-12-25
1 MXN = 0.0589 USD 16.975 MXN = 1 USD 2023-12-24
1 MXN = 0.0589 USD 16.975 MXN = 1 USD 2023-12-23
1 MXN = 0.0587 USD 17.0418 MXN = 1 USD 2023-12-22
1 MXN = 0.0584 USD 17.119 MXN = 1 USD 2023-12-21
1 MXN = 0.0586 USD 17.0709 MXN = 1 USD 2023-12-20
1 MXN = 0.0583 USD 17.1521 MXN = 1 USD 2023-12-19
1 MXN = 0.058 USD 17.238 MXN = 1 USD 2023-12-18
1 MXN = 0.0581 USD 17.2025 MXN = 1 USD 2023-12-17
1 MXN = 0.0581 USD 17.2025 MXN = 1 USD 2023-12-16
1 MXN = 0.0581 USD 17.2062 MXN = 1 USD 2023-12-15
1 MXN = 0.058 USD 17.2332 MXN = 1 USD 2023-12-14
1 MXN = 0.0576 USD 17.3476 MXN = 1 USD 2023-12-13
1 MXN = 0.0575 USD 17.379 MXN = 1 USD 2023-12-12
1 MXN = 0.0576 USD 17.358 MXN = 1 USD 2023-12-11
1 MXN = 0.0576 USD 17.348 MXN = 1 USD 2023-12-10
1 MXN = 0.0576 USD 17.348 MXN = 1 USD 2023-12-09
1 MXN = 0.0572 USD 17.492 MXN = 1 USD 2023-12-08
1 MXN = 0.0578 USD 17.2991 MXN = 1 USD 2023-12-07
1 MXN = 0.0576 USD 17.3631 MXN = 1 USD 2023-12-06
1 MXN = 0.0572 USD 17.4877 MXN = 1 USD 2023-12-05
1 MXN = 0.0582 USD 17.1949 MXN = 1 USD 2023-12-04
1 MXN = 0.0582 USD 17.1862 MXN = 1 USD 2023-12-03
1 MXN = 20.1816 USD 0.0496 MXN = 1 USD 2023-12-02
1 MXN = 0.0576 USD 17.3708 MXN = 1 USD 2023-12-01
1 MXN = 0.0579 USD 17.2847 MXN = 1 USD 2023-11-30
1 MXN = 0.0584 USD 17.1253 MXN = 1 USD 2023-11-29
1 MXN = 0.0583 USD 17.1522 MXN = 1 USD 2023-11-28
1 MXN = 0.0585 USD 17.1082 MXN = 1 USD 2023-11-27
1 MXN = 0.0584 USD 17.1169 MXN = 1 USD 2023-11-26
1 MXN = 0.0584 USD 17.1169 MXN = 1 USD 2023-11-25
1 MXN = 0.0582 USD 17.1867 MXN = 1 USD 2023-11-24
1 MXN = 0.0582 USD 17.1944 MXN = 1 USD 2023-11-23
1 MXN = 0.0581 USD 17.1998 MXN = 1 USD 2023-11-22
1 MXN = 0.0585 USD 17.1001 MXN = 1 USD 2023-11-21
1 MXN = 0.0581 USD 17.2055 MXN = 1 USD 2023-11-20
1 MXN = 0.058 USD 17.2286 MXN = 1 USD 2023-11-19
1 MXN = 0.058 USD 17.2286 MXN = 1 USD 2023-11-18
1 MXN = 0.058 USD 17.2289 MXN = 1 USD 2023-11-17
1 MXN = 0.0577 USD 17.3179 MXN = 1 USD 2023-11-16
1 MXN = 0.0576 USD 17.3569 MXN = 1 USD 2023-11-15
1 MXN = 0.0568 USD 17.614 MXN = 1 USD 2023-11-14
1 MXN = 0.0567 USD 17.6521 MXN = 1 USD 2023-11-13
1 MXN = 0.0567 USD 17.6465 MXN = 1 USD 2023-11-12
1 MXN = 0.0567 USD 17.6465 MXN = 1 USD 2023-11-11
1 MXN = 0.0562 USD 17.7837 MXN = 1 USD 2023-11-10
1 MXN = 0.057 USD 17.548 MXN = 1 USD 2023-11-09
1 MXN = 0.0572 USD 17.4877 MXN = 1 USD 2023-11-08
1 MXN = 0.0569 USD 17.5679 MXN = 1 USD 2023-11-07
1 MXN = 0.0573 USD 17.455 MXN = 1 USD 2023-11-06
1 MXN = 0.0573 USD 17.4639 MXN = 1 USD 2023-11-05
1 MXN = 0.0573 USD 17.4639 MXN = 1 USD 2023-11-04
1 MXN = 0.0571 USD 17.5163 MXN = 1 USD 2023-11-03
1 MXN = 0.0563 USD 17.7499 MXN = 1 USD 2023-11-02
1 MXN = 0.0553 USD 18.0723 MXN = 1 USD 2023-11-01
1 MXN = 0.0553 USD 18.0704 MXN = 1 USD 2023-10-31
1 MXN = 0.0553 USD 18.0989 MXN = 1 USD 2023-10-30
1 MXN = 0.0552 USD 18.1152 MXN = 1 USD 2023-10-29
1 MXN = 0.0552 USD 18.1152 MXN = 1 USD 2023-10-28
1 MXN = 0.0551 USD 18.1504 MXN = 1 USD 2023-10-27
1 MXN = 0.0545 USD 18.3515 MXN = 1 USD 2023-10-26
1 MXN = 0.0548 USD 18.252 MXN = 1 USD 2023-10-25
1 MXN = 0.0551 USD 18.1439 MXN = 1 USD 2023-10-24
1 MXN = 0.0548 USD 18.2385 MXN = 1 USD 2023-10-23
1 MXN = 0.0548 USD 18.2351 MXN = 1 USD 2023-10-22
1 MXN = 0.0548 USD 18.2351 MXN = 1 USD 2023-10-21
1 MXN = 0.0546 USD 18.3314 MXN = 1 USD 2023-10-20
1 MXN = 0.0548 USD 18.2636 MXN = 1 USD 2023-10-19
1 MXN = 0.0555 USD 18.0093 MXN = 1 USD 2023-10-18
1 MXN = 0.0558 USD 17.9169 MXN = 1 USD 2023-10-17
1 MXN = 0.0555 USD 18.0205 MXN = 1 USD 2023-10-16
1 MXN = 0.0553 USD 18.0913 MXN = 1 USD 2023-10-15
1 MXN = 0.0553 USD 18.0913 MXN = 1 USD 2023-10-14
1 MXN = 0.0557 USD 17.9381 MXN = 1 USD 2023-10-13
1 MXN = 0.0561 USD 17.8307 MXN = 1 USD 2023-10-12
1 MXN = 0.0557 USD 17.9456 MXN = 1 USD 2023-10-11
1 MXN = 0.055 USD 18.1819 MXN = 1 USD 2023-10-10
1 MXN = 0.0548 USD 18.2491 MXN = 1 USD 2023-10-09
1 MXN = 0.0551 USD 18.1621 MXN = 1 USD 2023-10-08
1 MXN = 0.0551 USD 18.1621 MXN = 1 USD 2023-10-07
1 MXN = 0.0546 USD 18.3005 MXN = 1 USD 2023-10-06
1 MXN = 0.0557 USD 17.9493 MXN = 1 USD 2023-10-05
1 MXN = 0.0553 USD 18.0751 MXN = 1 USD 2023-10-04
1 MXN = 0.0564 USD 17.7151 MXN = 1 USD 2023-10-03
1 MXN = 0.0575 USD 17.4062 MXN = 1 USD 2023-10-02
1 MXN = 0.0574 USD 17.4189 MXN = 1 USD 2023-10-01
1 MXN = 0.0574 USD 17.4189 MXN = 1 USD 2023-09-30
1 MXN = 0.0571 USD 17.5278 MXN = 1 USD 2023-09-29
1 MXN = 0.0565 USD 17.6938 MXN = 1 USD 2023-09-28
1 MXN = 0.057 USD 17.532 MXN = 1 USD 2023-09-27
1 MXN = 0.0573 USD 17.4401 MXN = 1 USD 2023-09-26
1 MXN = 0.0581 USD 17.2148 MXN = 1 USD 2023-09-25
1 MXN = 0.0581 USD 17.2138 MXN = 1 USD 2023-09-24
1 MXN = 0.0581 USD 17.2138 MXN = 1 USD 2023-09-23
1 MXN = 0.0581 USD 17.2175 MXN = 1 USD 2023-09-22
1 MXN = 0.0584 USD 17.1258 MXN = 1 USD 2023-09-21
1 MXN = 0.0586 USD 17.0753 MXN = 1 USD 2023-09-20
1 MXN = 0.0584 USD 17.1328 MXN = 1 USD 2023-09-19
1 MXN = 0.0586 USD 17.0586 MXN = 1 USD 2023-09-18
1 MXN = 0.0586 USD 17.0793 MXN = 1 USD 2023-09-17
1 MXN = 0.0586 USD 17.0793 MXN = 1 USD 2023-09-16
1 MXN = 0.0585 USD 17.1032 MXN = 1 USD 2023-09-15
1 MXN = 0.0583 USD 17.1423 MXN = 1 USD 2023-09-14
1 MXN = 0.058 USD 17.2382 MXN = 1 USD 2023-09-13
1 MXN = 0.0578 USD 17.3074 MXN = 1 USD 2023-09-12
1 MXN = 0.0571 USD 17.5209 MXN = 1 USD 2023-09-11
1 MXN = 0.0568 USD 17.5965 MXN = 1 USD 2023-09-10
1 MXN = 0.0568 USD 17.5965 MXN = 1 USD 2023-09-09
1 MXN = 0.057 USD 17.5417 MXN = 1 USD 2023-09-08
1 MXN = 0.0566 USD 17.6624 MXN = 1 USD 2023-09-07
1 MXN = 0.0573 USD 17.4416 MXN = 1 USD 2023-09-06
1 MXN = 0.0581 USD 17.2112 MXN = 1 USD 2023-09-05
1 MXN = 0.0586 USD 17.0648 MXN = 1 USD 2023-09-04
1 MXN = 0.0585 USD 17.0917 MXN = 1 USD 2023-09-03
1 MXN = 0.0585 USD 17.0917 MXN = 1 USD 2023-09-02
1 MXN = 0.0589 USD 16.978 MXN = 1 USD 2023-09-01
1 MXN = 0.0597 USD 16.7509 MXN = 1 USD 2023-08-31
1 MXN = 0.0595 USD 16.7955 MXN = 1 USD 2023-08-30
1 MXN = 0.0596 USD 16.769 MXN = 1 USD 2023-08-29
1 MXN = 0.0598 USD 16.723 MXN = 1 USD 2023-08-28
1 MXN = 0.0597 USD 16.7544 MXN = 1 USD 2023-08-27
1 MXN = 0.0597 USD 16.7544 MXN = 1 USD 2023-08-26
1 MXN = 0.0594 USD 16.8376 MXN = 1 USD 2023-08-25
1 MXN = 0.0595 USD 16.8019 MXN = 1 USD 2023-08-24
1 MXN = 0.0592 USD 16.8945 MXN = 1 USD 2023-08-23
1 MXN = 0.0588 USD 17.001 MXN = 1 USD 2023-08-22
1 MXN = 0.0587 USD 17.0432 MXN = 1 USD 2023-08-21
1 MXN = 0.0586 USD 17.0581 MXN = 1 USD 2023-08-20
1 MXN = 0.0586 USD 17.0581 MXN = 1 USD 2023-08-19
1 MXN = 0.0585 USD 17.0945 MXN = 1 USD 2023-08-18
1 MXN = 0.0583 USD 17.1447 MXN = 1 USD 2023-08-17
1 MXN = 0.0584 USD 17.135 MXN = 1 USD 2023-08-16
1 MXN = 0.0586 USD 17.0603 MXN = 1 USD 2023-08-15
1 MXN = 0.0587 USD 17.0331 MXN = 1 USD 2023-08-14
1 MXN = 0.0588 USD 17.0129 MXN = 1 USD 2023-08-13
1 MXN = 0.0588 USD 17.0129 MXN = 1 USD 2023-08-12
1 MXN = 0.0585 USD 17.1035 MXN = 1 USD 2023-08-11
1 MXN = 0.0586 USD 17.065 MXN = 1 USD 2023-08-10
1 MXN = 0.0584 USD 17.1135 MXN = 1 USD 2023-08-09
1 MXN = 0.0585 USD 17.1039 MXN = 1 USD 2023-08-08
1 MXN = 0.0586 USD 17.0716 MXN = 1 USD 2023-08-07
1 MXN = 0.0586 USD 17.0785 MXN = 1 USD 2023-08-06
1 MXN = 0.0586 USD 17.0785 MXN = 1 USD 2023-08-05
1 MXN = 0.0577 USD 17.3187 MXN = 1 USD 2023-08-04
1 MXN = 0.0588 USD 17.0056 MXN = 1 USD 2023-08-03
1 MXN = 0.0591 USD 16.9076 MXN = 1 USD 2023-08-02
1 MXN = 0.0597 USD 16.7526 MXN = 1 USD 2023-08-01
1 MXN = 0.0598 USD 16.7253 MXN = 1 USD 2023-07-31
1 MXN = 0.0599 USD 16.6896 MXN = 1 USD 2023-07-30
1 MXN = 0.0599 USD 16.6896 MXN = 1 USD 2023-07-29
1 MXN = 0.0593 USD 16.8705 MXN = 1 USD 2023-07-28
1 MXN = 0.0594 USD 16.8401 MXN = 1 USD 2023-07-27
1 MXN = 0.059 USD 16.9411 MXN = 1 USD 2023-07-26
1 MXN = 0.0594 USD 16.8376 MXN = 1 USD 2023-07-25
1 MXN = 0.0589 USD 16.9898 MXN = 1 USD 2023-07-24
1 MXN = 0.0589 USD 16.9905 MXN = 1 USD 2023-07-23
1 MXN = 0.0589 USD 16.9905 MXN = 1 USD 2023-07-22
1 MXN = 0.0592 USD 16.8905 MXN = 1 USD 2023-07-21
1 MXN = 0.0598 USD 16.7193 MXN = 1 USD 2023-07-20
1 MXN = 0.0597 USD 16.7636 MXN = 1 USD 2023-07-19
1 MXN = 0.0598 USD 16.7244 MXN = 1 USD 2023-07-18
1 MXN = 0.0598 USD 16.7351 MXN = 1 USD 2023-07-17
1 MXN = 0.0597 USD 16.7459 MXN = 1 USD 2023-07-16
1 MXN = 0.0597 USD 16.7513 MXN = 1 USD 2023-07-15
1 MXN = 0.0594 USD 16.8408 MXN = 1 USD 2023-07-14
1 MXN = 0.0592 USD 16.8895 MXN = 1 USD 2023-07-13
1 MXN = 0.0587 USD 17.0473 MXN = 1 USD 2023-07-12
1 MXN = 0.0586 USD 17.0647 MXN = 1 USD 2023-07-11
1 MXN = 0.0583 USD 17.1449 MXN = 1 USD 2023-07-10
1 MXN = 0.0583 USD 17.1471 MXN = 1 USD 2023-07-09
1 MXN = 0.0583 USD 17.1471 MXN = 1 USD 2023-07-08
1 MXN = 0.0581 USD 17.2099 MXN = 1 USD 2023-07-07
1 MXN = 0.0588 USD 17.0054 MXN = 1 USD 2023-07-06
1 MXN = 0.0586 USD 17.0558 MXN = 1 USD 2023-07-05
1 MXN = 0.0586 USD 17.0527 MXN = 1 USD 2023-07-04
1 MXN = 0.0584 USD 17.1103 MXN = 1 USD 2023-07-03
1 MXN = 0.0584 USD 17.1243 MXN = 1 USD 2023-07-02
1 MXN = 0.0584 USD 17.1243 MXN = 1 USD 2023-07-01
1 MXN = 0.0584 USD 17.122 MXN = 1 USD 2023-06-30
1 MXN = 0.0585 USD 17.0964 MXN = 1 USD 2023-06-29
1 MXN = 0.0585 USD 17.0909 MXN = 1 USD 2023-06-28
1 MXN = 0.0584 USD 17.1206 MXN = 1 USD 2023-06-27
1 MXN = 0.0583 USD 17.1468 MXN = 1 USD 2023-06-26
1 MXN = 0.0583 USD 17.1629 MXN = 1 USD 2023-06-25
1 MXN = 0.058 USD 17.2411 MXN = 1 USD 2023-06-23
1 MXN = 0.0583 USD 17.1451 MXN = 1 USD 2023-06-22
1 MXN = 0.0581 USD 17.2068 MXN = 1 USD 2023-06-21
1 MXN = 0.0585 USD 17.0887 MXN = 1 USD 2023-06-20
1 MXN = 0.0586 USD 17.0774 MXN = 1 USD 2023-06-19
1 MXN = 0.0585 USD 17.0801 MXN = 1 USD 2023-06-18
1 MXN = 0.0585 USD 17.0801 MXN = 1 USD 2023-06-17
1 MXN = 0.0583 USD 17.1433 MXN = 1 USD 2023-06-16
1 MXN = 0.0583 USD 17.164 MXN = 1 USD 2023-06-15
1 MXN = 0.0581 USD 17.2243 MXN = 1 USD 2023-06-14
1 MXN = 0.0579 USD 17.2831 MXN = 1 USD 2023-06-13
1 MXN = 0.0578 USD 17.2939 MXN = 1 USD 2023-06-12
1 MXN = 0.0579 USD 17.2814 MXN = 1 USD 2023-06-11
1 MXN = 0.0579 USD 17.2814 MXN = 1 USD 2023-06-10
1 MXN = 0.0575 USD 17.386 MXN = 1 USD 2023-06-09
1 MXN = 0.0576 USD 17.3594 MXN = 1 USD 2023-06-08
1 MXN = 0.0575 USD 17.3782 MXN = 1 USD 2023-06-07
1 MXN = 0.0573 USD 17.4503 MXN = 1 USD 2023-06-06
1 MXN = 0.057 USD 17.5463 MXN = 1 USD 2023-06-05
1 MXN = 0.057 USD 17.5565 MXN = 1 USD 2023-06-04
1 MXN = 0.057 USD 17.5565 MXN = 1 USD 2023-06-03
1 MXN = 0.057 USD 17.5434 MXN = 1 USD 2023-06-02
1 MXN = 0.0565 USD 17.7024 MXN = 1 USD 2023-06-01
1 MXN = 0.0565 USD 17.6879 MXN = 1 USD 2023-05-31
1 MXN = 0.0568 USD 17.6015 MXN = 1 USD 2023-05-30
1 MXN = 0.0568 USD 17.6172 MXN = 1 USD 2023-05-29
1 MXN = 0.0567 USD 17.6299 MXN = 1 USD 2023-05-28
1 MXN = 0.0567 USD 17.6299 MXN = 1 USD 2023-05-27
1 MXN = 0.056 USD 17.8613 MXN = 1 USD 2023-05-26
1 MXN = 0.0562 USD 17.8065 MXN = 1 USD 2023-05-25
1 MXN = 0.0556 USD 17.9732 MXN = 1 USD 2023-05-24
1 MXN = 0.0559 USD 17.8949 MXN = 1 USD 2023-05-23
1 MXN = 0.0563 USD 17.7611 MXN = 1 USD 2023-05-22
1 MXN = 0.0562 USD 17.7966 MXN = 1 USD 2023-05-21
1 MXN = 0.0562 USD 17.7969 MXN = 1 USD 2023-05-20
1 MXN = 0.0564 USD 17.7187 MXN = 1 USD 2023-05-19
1 MXN = 0.0568 USD 17.6093 MXN = 1 USD 2023-05-18
1 MXN = 0.0572 USD 17.4953 MXN = 1 USD 2023-05-17
1 MXN = 0.0573 USD 17.4481 MXN = 1 USD 2023-05-16
1 MXN = 0.0568 USD 17.5988 MXN = 1 USD 2023-05-15
1 MXN = 0.0568 USD 17.5977 MXN = 1 USD 2023-05-14
1 MXN = 0.0568 USD 17.5978 MXN = 1 USD 2023-05-13
1 MXN = 0.0569 USD 17.5897 MXN = 1 USD 2023-05-12
1 MXN = 0.057 USD 17.5522 MXN = 1 USD 2023-05-11
1 MXN = 0.0563 USD 17.7585 MXN = 1 USD 2023-05-10
1 MXN = 0.0562 USD 17.7901 MXN = 1 USD 2023-05-09
1 MXN = 0.0563 USD 17.7688 MXN = 1 USD 2023-05-08
1 MXN = 0.0563 USD 17.7625 MXN = 1 USD 2023-05-07
1 MXN = 0.0563 USD 17.7625 MXN = 1 USD 2023-05-06
1 MXN = 0.0559 USD 17.9019 MXN = 1 USD 2023-05-05
1 MXN = 0.0556 USD 17.9711 MXN = 1 USD 2023-05-04
1 MXN = 0.0556 USD 17.9764 MXN = 1 USD 2023-05-03
1 MXN = 0.0557 USD 17.9404 MXN = 1 USD 2023-05-02
1 MXN = 0.0555 USD 18.0074 MXN = 1 USD 2023-05-01
1 MXN = 0.0556 USD 18.0005 MXN = 1 USD 2023-04-30
1 MXN = 0.0556 USD 18.0005 MXN = 1 USD 2023-04-29
1 MXN = 0.0554 USD 18.0395 MXN = 1 USD 2023-04-28
1 MXN = 0.0551 USD 18.1605 MXN = 1 USD 2023-04-27
1 MXN = 0.0554 USD 18.0541 MXN = 1 USD 2023-04-26
1 MXN = 0.0556 USD 17.9794 MXN = 1 USD 2023-04-25
1 MXN = 0.0556 USD 17.9999 MXN = 1 USD 2023-04-24
1 MXN = 0.0556 USD 17.9864 MXN = 1 USD 2023-04-23
1 MXN = 0.0556 USD 17.9864 MXN = 1 USD 2023-04-22
1 MXN = 0.0556 USD 18.0004 MXN = 1 USD 2023-04-21
1 MXN = 0.0554 USD 18.0568 MXN = 1 USD 2023-04-20
1 MXN = 0.0554 USD 18.046 MXN = 1 USD 2023-04-19
1 MXN = 0.0554 USD 18.0358 MXN = 1 USD 2023-04-18
1 MXN = 0.0556 USD 17.9954 MXN = 1 USD 2023-04-17
1 MXN = 0.0555 USD 18.0108 MXN = 1 USD 2023-04-16
1 MXN = 0.0555 USD 18.0108 MXN = 1 USD 2023-04-15
1 MXN = 0.0555 USD 18.017 MXN = 1 USD 2023-04-14
1 MXN = 0.0553 USD 18.0682 MXN = 1 USD 2023-04-13
1 MXN = 0.055 USD 18.1739 MXN = 1 USD 2023-04-12
1 MXN = 0.0551 USD 18.1581 MXN = 1 USD 2023-04-11
1 MXN = 0.0551 USD 18.1507 MXN = 1 USD 2023-04-10
1 MXN = 0.0552 USD 18.1258 MXN = 1 USD 2023-04-09
1 MXN = 0.0552 USD 18.1256 MXN = 1 USD 2023-04-08
1 MXN = 0.0548 USD 18.2449 MXN = 1 USD 2023-04-07
1 MXN = 0.0546 USD 18.3137 MXN = 1 USD 2023-04-06
1 MXN = 0.0552 USD 18.1276 MXN = 1 USD 2023-04-05
1 MXN = 0.0553 USD 18.0931 MXN = 1 USD 2023-04-04
1 MXN = 0.0554 USD 18.0459 MXN = 1 USD 2023-04-03
1 MXN = 0.0555 USD 18.017 MXN = 1 USD 2023-04-02
1 MXN = 0.0555 USD 18.017 MXN = 1 USD 2023-04-01
1 MXN = 0.0553 USD 18.0924 MXN = 1 USD 2023-03-31
1 MXN = 0.0553 USD 18.0967 MXN = 1 USD 2023-03-30
1 MXN = 0.0549 USD 18.2229 MXN = 1 USD 2023-03-29
1 MXN = 0.0545 USD 18.3336 MXN = 1 USD 2023-03-28
1 MXN = 0.0543 USD 18.4315 MXN = 1 USD 2023-03-27
1 MXN = 0.0542 USD 18.4415 MXN = 1 USD 2023-03-26
1 MXN = 0.0542 USD 18.4415 MXN = 1 USD 2023-03-25
1 MXN = 0.0538 USD 18.5855 MXN = 1 USD 2023-03-24
1 MXN = 0.0538 USD 18.6009 MXN = 1 USD 2023-03-23
1 MXN = 0.0537 USD 18.6116 MXN = 1 USD 2023-03-22
1 MXN = 0.0531 USD 18.8193 MXN = 1 USD 2023-03-21
1 MXN = 0.0531 USD 18.8492 MXN = 1 USD 2023-03-20
1 MXN = 0.0529 USD 18.914 MXN = 1 USD 2023-03-19