Last Year History for MXN/UGX
MXN |
UGX |
MXN |
UGX |
Date |
1 MXN = |
224.2585 UGX |
0.0045 MXN = |
1 UGX |
2024-05-01 |
1 MXN = |
224.6491 UGX |
0.0045 MXN = |
1 UGX |
2024-04-30 |
1 MXN = |
222.8513 UGX |
0.0045 MXN = |
1 UGX |
2024-04-29 |
1 MXN = |
222.8285 UGX |
0.0045 MXN = |
1 UGX |
2024-04-28 |
1 MXN = |
222.8285 UGX |
0.0045 MXN = |
1 UGX |
2024-04-27 |
1 MXN = |
220.5947 UGX |
0.0045 MXN = |
1 UGX |
2024-04-26 |
1 MXN = |
223.363 UGX |
0.0045 MXN = |
1 UGX |
2024-04-25 |
1 MXN = |
223.6698 UGX |
0.0045 MXN = |
1 UGX |
2024-04-24 |
1 MXN = |
222.6957 UGX |
0.0045 MXN = |
1 UGX |
2024-04-23 |
1 MXN = |
223.2449 UGX |
0.0045 MXN = |
1 UGX |
2024-04-22 |
1 MXN = |
222.3368 UGX |
0.0045 MXN = |
1 UGX |
2024-04-21 |
1 MXN = |
222.3368 UGX |
0.0045 MXN = |
1 UGX |
2024-04-20 |
1 MXN = |
221.3485 UGX |
0.0045 MXN = |
1 UGX |
2024-04-19 |
1 MXN = |
224.2566 UGX |
0.0045 MXN = |
1 UGX |
2024-04-18 |
1 MXN = |
226.2633 UGX |
0.0044 MXN = |
1 UGX |
2024-04-17 |
1 MXN = |
226.8362 UGX |
0.0044 MXN = |
1 UGX |
2024-04-16 |
1 MXN = |
229.0839 UGX |
0.0044 MXN = |
1 UGX |
2024-04-15 |
1 MXN = |
227.8429 UGX |
0.0044 MXN = |
1 UGX |
2024-04-14 |
1 MXN = |
228.2707 UGX |
0.0044 MXN = |
1 UGX |
2024-04-13 |
1 MXN = |
231.2699 UGX |
0.0043 MXN = |
1 UGX |
2024-04-12 |
1 MXN = |
232.4169 UGX |
0.0043 MXN = |
1 UGX |
2024-04-11 |
1 MXN = |
232.5856 UGX |
0.0043 MXN = |
1 UGX |
2024-04-10 |
1 MXN = |
233.824 UGX |
0.0043 MXN = |
1 UGX |
2024-04-09 |
1 MXN = |
232.9185 UGX |
0.0043 MXN = |
1 UGX |
2024-04-08 |
1 MXN = |
232.5874 UGX |
0.0043 MXN = |
1 UGX |
2024-04-07 |
1 MXN = |
232.5874 UGX |
0.0043 MXN = |
1 UGX |
2024-04-06 |
1 MXN = |
232.9901 UGX |
0.0043 MXN = |
1 UGX |
2024-04-05 |
1 MXN = |
232.3511 UGX |
0.0043 MXN = |
1 UGX |
2024-04-04 |
1 MXN = |
233.5008 UGX |
0.0043 MXN = |
1 UGX |
2024-04-03 |
1 MXN = |
234.2245 UGX |
0.0043 MXN = |
1 UGX |
2024-04-02 |
1 MXN = |
234.7154 UGX |
0.0043 MXN = |
1 UGX |
2024-04-01 |
1 MXN = |
234.4524 UGX |
0.0043 MXN = |
1 UGX |
2024-03-31 |
1 MXN = |
234.4524 UGX |
0.0043 MXN = |
1 UGX |
2024-03-30 |
1 MXN = |
234.1436 UGX |
0.0043 MXN = |
1 UGX |
2024-03-29 |
1 MXN = |
234.1482 UGX |
0.0043 MXN = |
1 UGX |
2024-03-28 |
1 MXN = |
233.673 UGX |
0.0043 MXN = |
1 UGX |
2024-03-27 |
1 MXN = |
233.2746 UGX |
0.0043 MXN = |
1 UGX |
2024-03-26 |
1 MXN = |
232.6596 UGX |
0.0043 MXN = |
1 UGX |
2024-03-25 |
1 MXN = |
231.6705 UGX |
0.0043 MXN = |
1 UGX |
2024-03-24 |
1 MXN = |
231.6705 UGX |
0.0043 MXN = |
1 UGX |
2024-03-23 |
1 MXN = |
231.5776 UGX |
0.0043 MXN = |
1 UGX |
2024-03-22 |
1 MXN = |
230.1442 UGX |
0.0043 MXN = |
1 UGX |
2024-03-21 |
1 MXN = |
230.0886 UGX |
0.0043 MXN = |
1 UGX |
2024-03-20 |
1 MXN = |
230.571 UGX |
0.0043 MXN = |
1 UGX |
2024-03-19 |
1 MXN = |
232.5425 UGX |
0.0043 MXN = |
1 UGX |
2024-03-18 |
1 MXN = |
232.3539 UGX |
0.0043 MXN = |
1 UGX |
2024-03-17 |
1 MXN = |
232.3539 UGX |
0.0043 MXN = |
1 UGX |
2024-03-16 |
1 MXN = |
233.9837 UGX |
0.0043 MXN = |
1 UGX |
2024-03-15 |
1 MXN = |
233.4698 UGX |
0.0043 MXN = |
1 UGX |
2024-03-14 |
1 MXN = |
232.1268 UGX |
0.0043 MXN = |
1 UGX |
2024-03-13 |
1 MXN = |
232.5004 UGX |
0.0043 MXN = |
1 UGX |
2024-03-12 |
1 MXN = |
232.4129 UGX |
0.0043 MXN = |
1 UGX |
2024-03-11 |
1 MXN = |
232.2155 UGX |
0.0043 MXN = |
1 UGX |
2024-03-10 |
1 MXN = |
232.2155 UGX |
0.0043 MXN = |
1 UGX |
2024-03-09 |
1 MXN = |
230.4758 UGX |
0.0043 MXN = |
1 UGX |
2024-03-08 |
1 MXN = |
231.7112 UGX |
0.0043 MXN = |
1 UGX |
2024-03-07 |
1 MXN = |
231.7585 UGX |
0.0043 MXN = |
1 UGX |
2024-03-06 |
1 MXN = |
231.1849 UGX |
0.0043 MXN = |
1 UGX |
2024-03-05 |
1 MXN = |
229.6397 UGX |
0.0044 MXN = |
1 UGX |
2024-03-04 |
1 MXN = |
229.2379 UGX |
0.0044 MXN = |
1 UGX |
2024-03-03 |
1 MXN = |
229.2379 UGX |
0.0044 MXN = |
1 UGX |
2024-03-02 |
1 MXN = |
230.71 UGX |
0.0043 MXN = |
1 UGX |
2024-03-01 |
1 MXN = |
230.4735 UGX |
0.0043 MXN = |
1 UGX |
2024-02-29 |
1 MXN = |
230.4677 UGX |
0.0043 MXN = |
1 UGX |
2024-02-28 |
1 MXN = |
231.6669 UGX |
0.0043 MXN = |
1 UGX |
2024-02-27 |
1 MXN = |
229.9529 UGX |
0.0043 MXN = |
1 UGX |
2024-02-26 |
1 MXN = |
229.6748 UGX |
0.0044 MXN = |
1 UGX |
2024-02-25 |
1 MXN = |
229.6748 UGX |
0.0044 MXN = |
1 UGX |
2024-02-24 |
1 MXN = |
228.0598 UGX |
0.0044 MXN = |
1 UGX |
2024-02-23 |
1 MXN = |
227.9685 UGX |
0.0044 MXN = |
1 UGX |
2024-02-22 |
1 MXN = |
227.427 UGX |
0.0044 MXN = |
1 UGX |
2024-02-21 |
1 MXN = |
228.0325 UGX |
0.0044 MXN = |
1 UGX |
2024-02-20 |
1 MXN = |
227.0818 UGX |
0.0044 MXN = |
1 UGX |
2024-02-19 |
1 MXN = |
227.1683 UGX |
0.0044 MXN = |
1 UGX |
2024-02-18 |
1 MXN = |
227.2293 UGX |
0.0044 MXN = |
1 UGX |
2024-02-17 |
1 MXN = |
226.4648 UGX |
0.0044 MXN = |
1 UGX |
2024-02-16 |
1 MXN = |
226.7133 UGX |
0.0044 MXN = |
1 UGX |
2024-02-15 |
1 MXN = |
226.7629 UGX |
0.0044 MXN = |
1 UGX |
2024-02-14 |
1 MXN = |
225.9857 UGX |
0.0044 MXN = |
1 UGX |
2024-02-13 |
1 MXN = |
225.7214 UGX |
0.0044 MXN = |
1 UGX |
2024-02-12 |
1 MXN = |
225.5411 UGX |
0.0044 MXN = |
1 UGX |
2024-02-11 |
1 MXN = |
225.5411 UGX |
0.0044 MXN = |
1 UGX |
2024-02-10 |
1 MXN = |
223.8161 UGX |
0.0045 MXN = |
1 UGX |
2024-02-09 |
1 MXN = |
223.9325 UGX |
0.0045 MXN = |
1 UGX |
2024-02-08 |
1 MXN = |
223.6715 UGX |
0.0045 MXN = |
1 UGX |
2024-02-07 |
1 MXN = |
223.7755 UGX |
0.0045 MXN = |
1 UGX |
2024-02-06 |
1 MXN = |
224.4197 UGX |
0.0045 MXN = |
1 UGX |
2024-02-05 |
1 MXN = |
222.89 UGX |
0.0045 MXN = |
1 UGX |
2024-02-04 |
1 MXN = |
222.89 UGX |
0.0045 MXN = |
1 UGX |
2024-02-03 |
1 MXN = |
222.6047 UGX |
0.0045 MXN = |
1 UGX |
2024-02-02 |
1 MXN = |
221.5336 UGX |
0.0045 MXN = |
1 UGX |
2024-02-01 |
1 MXN = |
222.9777 UGX |
0.0045 MXN = |
1 UGX |
2024-01-31 |
1 MXN = |
221.8936 UGX |
0.0045 MXN = |
1 UGX |
2024-01-30 |
1 MXN = |
222.7751 UGX |
0.0045 MXN = |
1 UGX |
2024-01-29 |
1 MXN = |
222.3925 UGX |
0.0045 MXN = |
1 UGX |
2024-01-28 |
1 MXN = |
222.3925 UGX |
0.0045 MXN = |
1 UGX |
2024-01-27 |
1 MXN = |
223.1894 UGX |
0.0045 MXN = |
1 UGX |
2024-01-26 |
1 MXN = |
221.6668 UGX |
0.0045 MXN = |
1 UGX |
2024-01-25 |
1 MXN = |
221.7267 UGX |
0.0045 MXN = |
1 UGX |
2024-01-24 |
1 MXN = |
221.9189 UGX |
0.0045 MXN = |
1 UGX |
2024-01-23 |
1 MXN = |
222.4382 UGX |
0.0045 MXN = |
1 UGX |
2024-01-22 |
1 MXN = |
222.1499 UGX |
0.0045 MXN = |
1 UGX |
2024-01-21 |
1 MXN = |
222.8593 UGX |
0.0045 MXN = |
1 UGX |
2024-01-20 |
1 MXN = |
221.4803 UGX |
0.0045 MXN = |
1 UGX |
2024-01-19 |
1 MXN = |
221.4199 UGX |
0.0045 MXN = |
1 UGX |
2024-01-18 |
1 MXN = |
221.4992 UGX |
0.0045 MXN = |
1 UGX |
2024-01-17 |
1 MXN = |
225.6607 UGX |
0.0044 MXN = |
1 UGX |
2024-01-16 |
1 MXN = |
225.3547 UGX |
0.0044 MXN = |
1 UGX |
2024-01-15 |
1 MXN = |
224.9603 UGX |
0.0044 MXN = |
1 UGX |
2024-01-14 |
1 MXN = |
224.9603 UGX |
0.0044 MXN = |
1 UGX |
2024-01-13 |
1 MXN = |
224.8158 UGX |
0.0044 MXN = |
1 UGX |
2024-01-12 |
1 MXN = |
223.3244 UGX |
0.0045 MXN = |
1 UGX |
2024-01-11 |
1 MXN = |
223.882 UGX |
0.0045 MXN = |
1 UGX |
2024-01-10 |
1 MXN = |
225.9926 UGX |
0.0044 MXN = |
1 UGX |
2024-01-09 |
1 MXN = |
224.1504 UGX |
0.0045 MXN = |
1 UGX |
2024-01-08 |
1 MXN = |
223.6989 UGX |
0.0045 MXN = |
1 UGX |
2024-01-07 |
1 MXN = |
223.6989 UGX |
0.0045 MXN = |
1 UGX |
2024-01-06 |
1 MXN = |
223.9956 UGX |
0.0045 MXN = |
1 UGX |
2024-01-05 |
1 MXN = |
223.8866 UGX |
0.0045 MXN = |
1 UGX |
2024-01-04 |
1 MXN = |
222.5338 UGX |
0.0045 MXN = |
1 UGX |
2024-01-03 |
1 MXN = |
223.4425 UGX |
0.0045 MXN = |
1 UGX |
2024-01-02 |
1 MXN = |
223.3201 UGX |
0.0045 MXN = |
1 UGX |
2024-01-01 |
1 MXN = |
223.1581 UGX |
0.0045 MXN = |
1 UGX |
2023-12-31 |
1 MXN = |
222.7509 UGX |
0.0045 MXN = |
1 UGX |
2023-12-30 |
1 MXN = |
223.0528 UGX |
0.0045 MXN = |
1 UGX |
2023-12-29 |
1 MXN = |
221.1022 UGX |
0.0045 MXN = |
1 UGX |
2023-12-28 |
1 MXN = |
221.8935 UGX |
0.0045 MXN = |
1 UGX |
2023-12-27 |
1 MXN = |
221.9628 UGX |
0.0045 MXN = |
1 UGX |
2023-12-26 |
1 MXN = |
221.5596 UGX |
0.0045 MXN = |
1 UGX |
2023-12-25 |
1 MXN = |
221.6442 UGX |
0.0045 MXN = |
1 UGX |
2023-12-24 |
1 MXN = |
221.6442 UGX |
0.0045 MXN = |
1 UGX |
2023-12-23 |
1 MXN = |
220.2455 UGX |
0.0045 MXN = |
1 UGX |
2023-12-22 |
1 MXN = |
219.3253 UGX |
0.0046 MXN = |
1 UGX |
2023-12-21 |
1 MXN = |
220.061 UGX |
0.0045 MXN = |
1 UGX |
2023-12-20 |
1 MXN = |
219.7836 UGX |
0.0045 MXN = |
1 UGX |
2023-12-19 |
1 MXN = |
220.0806 UGX |
0.0045 MXN = |
1 UGX |
2023-12-18 |
1 MXN = |
220.3325 UGX |
0.0045 MXN = |
1 UGX |
2023-12-17 |
1 MXN = |
220.3325 UGX |
0.0045 MXN = |
1 UGX |
2023-12-16 |
1 MXN = |
218.5637 UGX |
0.0046 MXN = |
1 UGX |
2023-12-15 |
1 MXN = |
217.6485 UGX |
0.0046 MXN = |
1 UGX |
2023-12-14 |
1 MXN = |
219.2955 UGX |
0.0046 MXN = |
1 UGX |
2023-12-13 |
1 MXN = |
218.8866 UGX |
0.0046 MXN = |
1 UGX |
2023-12-12 |
1 MXN = |
217.4974 UGX |
0.0046 MXN = |
1 UGX |
2023-12-11 |
1 MXN = |
217.4977 UGX |
0.0046 MXN = |
1 UGX |
2023-12-10 |
1 MXN = |
217.4977 UGX |
0.0046 MXN = |
1 UGX |
2023-12-09 |
1 MXN = |
215.4173 UGX |
0.0046 MXN = |
1 UGX |
2023-12-08 |
1 MXN = |
218.4264 UGX |
0.0046 MXN = |
1 UGX |
2023-12-07 |
1 MXN = |
219.125 UGX |
0.0046 MXN = |
1 UGX |
2023-12-06 |
1 MXN = |
217.6158 UGX |
0.0046 MXN = |
1 UGX |
2023-12-05 |
1 MXN = |
221.6558 UGX |
0.0045 MXN = |
1 UGX |
2023-12-04 |
1 MXN = |
221.3258 UGX |
0.0045 MXN = |
1 UGX |
2023-12-03 |
1 MXN = |
76769.1221 UGX |
0 MXN = |
1 UGX |
2023-12-02 |
1 MXN = |
219.9311 UGX |
0.0045 MXN = |
1 UGX |
2023-12-01 |
1 MXN = |
221.0574 UGX |
0.0045 MXN = |
1 UGX |
2023-11-30 |
1 MXN = |
221.0239 UGX |
0.0045 MXN = |
1 UGX |
2023-11-29 |
1 MXN = |
221.3372 UGX |
0.0045 MXN = |
1 UGX |
2023-11-28 |
1 MXN = |
221.2074 UGX |
0.0045 MXN = |
1 UGX |
2023-11-27 |
1 MXN = |
221.0324 UGX |
0.0045 MXN = |
1 UGX |
2023-11-26 |
1 MXN = |
221.6196 UGX |
0.0045 MXN = |
1 UGX |
2023-11-25 |
1 MXN = |
221.1693 UGX |
0.0045 MXN = |
1 UGX |
2023-11-24 |
1 MXN = |
220.3543 UGX |
0.0045 MXN = |
1 UGX |
2023-11-23 |
1 MXN = |
220.7107 UGX |
0.0045 MXN = |
1 UGX |
2023-11-22 |
1 MXN = |
220.2671 UGX |
0.0045 MXN = |
1 UGX |
2023-11-21 |
1 MXN = |
218.826 UGX |
0.0046 MXN = |
1 UGX |
2023-11-20 |
1 MXN = |
218.3091 UGX |
0.0046 MXN = |
1 UGX |
2023-11-19 |
1 MXN = |
218.3091 UGX |
0.0046 MXN = |
1 UGX |
2023-11-18 |
1 MXN = |
219.3756 UGX |
0.0046 MXN = |
1 UGX |
2023-11-17 |
1 MXN = |
219.019 UGX |
0.0046 MXN = |
1 UGX |
2023-11-16 |
1 MXN = |
214.2998 UGX |
0.0047 MXN = |
1 UGX |
2023-11-15 |
1 MXN = |
214.3641 UGX |
0.0047 MXN = |
1 UGX |
2023-11-14 |
1 MXN = |
213.3661 UGX |
0.0047 MXN = |
1 UGX |
2023-11-13 |
1 MXN = |
212.8603 UGX |
0.0047 MXN = |
1 UGX |
2023-11-12 |
1 MXN = |
212.8603 UGX |
0.0047 MXN = |
1 UGX |
2023-11-11 |
1 MXN = |
211.8198 UGX |
0.0047 MXN = |
1 UGX |
2023-11-10 |
1 MXN = |
213.8631 UGX |
0.0047 MXN = |
1 UGX |
2023-11-09 |
1 MXN = |
214.6749 UGX |
0.0047 MXN = |
1 UGX |
2023-11-08 |
1 MXN = |
215.0314 UGX |
0.0047 MXN = |
1 UGX |
2023-11-07 |
1 MXN = |
215.0415 UGX |
0.0047 MXN = |
1 UGX |
2023-11-06 |
1 MXN = |
214.802 UGX |
0.0047 MXN = |
1 UGX |
2023-11-05 |
1 MXN = |
214.802 UGX |
0.0047 MXN = |
1 UGX |
2023-11-04 |
1 MXN = |
216.3219 UGX |
0.0046 MXN = |
1 UGX |
2023-11-03 |
1 MXN = |
212.1651 UGX |
0.0047 MXN = |
1 UGX |
2023-11-02 |
1 MXN = |
209.3807 UGX |
0.0048 MXN = |
1 UGX |
2023-11-01 |
1 MXN = |
208.2688 UGX |
0.0048 MXN = |
1 UGX |
2023-10-31 |
1 MXN = |
208.3254 UGX |
0.0048 MXN = |
1 UGX |
2023-10-30 |
1 MXN = |
207.8271 UGX |
0.0048 MXN = |
1 UGX |
2023-10-29 |
1 MXN = |
207.8271 UGX |
0.0048 MXN = |
1 UGX |
2023-10-28 |
1 MXN = |
207.0175 UGX |
0.0048 MXN = |
1 UGX |
2023-10-27 |
1 MXN = |
205.3271 UGX |
0.0049 MXN = |
1 UGX |
2023-10-26 |
1 MXN = |
206.2207 UGX |
0.0048 MXN = |
1 UGX |
2023-10-25 |
1 MXN = |
205.2949 UGX |
0.0049 MXN = |
1 UGX |
2023-10-24 |
1 MXN = |
205.756 UGX |
0.0049 MXN = |
1 UGX |
2023-10-23 |
1 MXN = |
205.4565 UGX |
0.0049 MXN = |
1 UGX |
2023-10-22 |
1 MXN = |
205.4565 UGX |
0.0049 MXN = |
1 UGX |
2023-10-21 |
1 MXN = |
204.5648 UGX |
0.0049 MXN = |
1 UGX |
2023-10-20 |
1 MXN = |
206.3071 UGX |
0.0048 MXN = |
1 UGX |
2023-10-19 |
1 MXN = |
207.9775 UGX |
0.0048 MXN = |
1 UGX |
2023-10-18 |
1 MXN = |
208.8542 UGX |
0.0048 MXN = |
1 UGX |
2023-10-17 |
1 MXN = |
208.0913 UGX |
0.0048 MXN = |
1 UGX |
2023-10-16 |
1 MXN = |
207.3577 UGX |
0.0048 MXN = |
1 UGX |
2023-10-15 |
1 MXN = |
207.3577 UGX |
0.0048 MXN = |
1 UGX |
2023-10-14 |
1 MXN = |
210.8969 UGX |
0.0047 MXN = |
1 UGX |
2023-10-13 |
1 MXN = |
210.0714 UGX |
0.0048 MXN = |
1 UGX |
2023-10-12 |
1 MXN = |
208.4411 UGX |
0.0048 MXN = |
1 UGX |
2023-10-11 |
1 MXN = |
205.1326 UGX |
0.0049 MXN = |
1 UGX |
2023-10-10 |
1 MXN = |
204.8643 UGX |
0.0049 MXN = |
1 UGX |
2023-10-09 |
1 MXN = |
205.283 UGX |
0.0049 MXN = |
1 UGX |
2023-10-08 |
1 MXN = |
205.283 UGX |
0.0049 MXN = |
1 UGX |
2023-10-07 |
1 MXN = |
204.1797 UGX |
0.0049 MXN = |
1 UGX |
2023-10-06 |
1 MXN = |
207.8928 UGX |
0.0048 MXN = |
1 UGX |
2023-10-05 |
1 MXN = |
207.0041 UGX |
0.0048 MXN = |
1 UGX |
2023-10-04 |
1 MXN = |
212.0993 UGX |
0.0047 MXN = |
1 UGX |
2023-10-03 |
1 MXN = |
216.9853 UGX |
0.0046 MXN = |
1 UGX |
2023-10-02 |
1 MXN = |
216.3713 UGX |
0.0046 MXN = |
1 UGX |
2023-10-01 |
1 MXN = |
216.3713 UGX |
0.0046 MXN = |
1 UGX |
2023-09-30 |
1 MXN = |
213.7496 UGX |
0.0047 MXN = |
1 UGX |
2023-09-29 |
1 MXN = |
213.0017 UGX |
0.0047 MXN = |
1 UGX |
2023-09-28 |
1 MXN = |
215.7329 UGX |
0.0046 MXN = |
1 UGX |
2023-09-27 |
1 MXN = |
216.973 UGX |
0.0046 MXN = |
1 UGX |
2023-09-26 |
1 MXN = |
217.7516 UGX |
0.0046 MXN = |
1 UGX |
2023-09-25 |
1 MXN = |
217.3826 UGX |
0.0046 MXN = |
1 UGX |
2023-09-24 |
1 MXN = |
217.3826 UGX |
0.0046 MXN = |
1 UGX |
2023-09-23 |
1 MXN = |
217.9347 UGX |
0.0046 MXN = |
1 UGX |
2023-09-22 |
1 MXN = |
220.1462 UGX |
0.0045 MXN = |
1 UGX |
2023-09-21 |
1 MXN = |
219.2377 UGX |
0.0046 MXN = |
1 UGX |
2023-09-20 |
1 MXN = |
218.15 UGX |
0.0046 MXN = |
1 UGX |
2023-09-19 |
1 MXN = |
218.3556 UGX |
0.0046 MXN = |
1 UGX |
2023-09-18 |
1 MXN = |
218.0523 UGX |
0.0046 MXN = |
1 UGX |
2023-09-17 |
1 MXN = |
218.0523 UGX |
0.0046 MXN = |
1 UGX |
2023-09-16 |
1 MXN = |
219.7103 UGX |
0.0046 MXN = |
1 UGX |
2023-09-15 |
1 MXN = |
217.0922 UGX |
0.0046 MXN = |
1 UGX |
2023-09-14 |
1 MXN = |
215.0723 UGX |
0.0046 MXN = |
1 UGX |
2023-09-13 |
1 MXN = |
214.7353 UGX |
0.0047 MXN = |
1 UGX |
2023-09-12 |
1 MXN = |
213.1506 UGX |
0.0047 MXN = |
1 UGX |
2023-09-11 |
1 MXN = |
212.232 UGX |
0.0047 MXN = |
1 UGX |
2023-09-10 |
1 MXN = |
212.4513 UGX |
0.0047 MXN = |
1 UGX |
2023-09-09 |
1 MXN = |
213.0939 UGX |
0.0047 MXN = |
1 UGX |
2023-09-08 |
1 MXN = |
211.4781 UGX |
0.0047 MXN = |
1 UGX |
2023-09-07 |
1 MXN = |
214.1965 UGX |
0.0047 MXN = |
1 UGX |
2023-09-06 |
1 MXN = |
216.344 UGX |
0.0046 MXN = |
1 UGX |
2023-09-05 |
1 MXN = |
219.3152 UGX |
0.0046 MXN = |
1 UGX |
2023-09-04 |
1 MXN = |
218.5886 UGX |
0.0046 MXN = |
1 UGX |
2023-09-03 |
1 MXN = |
218.5886 UGX |
0.0046 MXN = |
1 UGX |
2023-09-02 |
1 MXN = |
219.7232 UGX |
0.0046 MXN = |
1 UGX |
2023-09-01 |
1 MXN = |
221.3093 UGX |
0.0045 MXN = |
1 UGX |
2023-08-31 |
1 MXN = |
220.2965 UGX |
0.0045 MXN = |
1 UGX |
2023-08-30 |
1 MXN = |
220.7067 UGX |
0.0045 MXN = |
1 UGX |
2023-08-29 |
1 MXN = |
220.9819 UGX |
0.0045 MXN = |
1 UGX |
2023-08-28 |
1 MXN = |
220.6877 UGX |
0.0045 MXN = |
1 UGX |
2023-08-27 |
1 MXN = |
220.6877 UGX |
0.0045 MXN = |
1 UGX |
2023-08-26 |
1 MXN = |
221.563 UGX |
0.0045 MXN = |
1 UGX |
2023-08-25 |
1 MXN = |
219.7341 UGX |
0.0046 MXN = |
1 UGX |
2023-08-24 |
1 MXN = |
221.275 UGX |
0.0045 MXN = |
1 UGX |
2023-08-23 |
1 MXN = |
219.3512 UGX |
0.0046 MXN = |
1 UGX |
2023-08-22 |
1 MXN = |
218.7829 UGX |
0.0046 MXN = |
1 UGX |
2023-08-21 |
1 MXN = |
218.3666 UGX |
0.0046 MXN = |
1 UGX |
2023-08-20 |
1 MXN = |
218.8116 UGX |
0.0046 MXN = |
1 UGX |
2023-08-19 |
1 MXN = |
218.3457 UGX |
0.0046 MXN = |
1 UGX |
2023-08-18 |
1 MXN = |
218.4996 UGX |
0.0046 MXN = |
1 UGX |
2023-08-17 |
1 MXN = |
218.3268 UGX |
0.0046 MXN = |
1 UGX |
2023-08-16 |
1 MXN = |
218.5038 UGX |
0.0046 MXN = |
1 UGX |
2023-08-15 |
1 MXN = |
220.1384 UGX |
0.0045 MXN = |
1 UGX |
2023-08-14 |
1 MXN = |
219.8479 UGX |
0.0045 MXN = |
1 UGX |
2023-08-13 |
1 MXN = |
219.8479 UGX |
0.0045 MXN = |
1 UGX |
2023-08-12 |
1 MXN = |
218.9055 UGX |
0.0046 MXN = |
1 UGX |
2023-08-11 |
1 MXN = |
214.2444 UGX |
0.0047 MXN = |
1 UGX |
2023-08-10 |
1 MXN = |
211.4506 UGX |
0.0047 MXN = |
1 UGX |
2023-08-09 |
1 MXN = |
210.9069 UGX |
0.0047 MXN = |
1 UGX |
2023-08-08 |
1 MXN = |
210.2117 UGX |
0.0048 MXN = |
1 UGX |
2023-08-07 |
1 MXN = |
209.8071 UGX |
0.0048 MXN = |
1 UGX |
2023-08-06 |
1 MXN = |
209.8071 UGX |
0.0048 MXN = |
1 UGX |
2023-08-05 |
1 MXN = |
207.7616 UGX |
0.0048 MXN = |
1 UGX |
2023-08-04 |
1 MXN = |
213.936 UGX |
0.0047 MXN = |
1 UGX |
2023-08-03 |
1 MXN = |
214.5698 UGX |
0.0047 MXN = |
1 UGX |
2023-08-02 |
1 MXN = |
216.7407 UGX |
0.0046 MXN = |
1 UGX |
2023-08-01 |
1 MXN = |
215.8694 UGX |
0.0046 MXN = |
1 UGX |
2023-07-31 |
1 MXN = |
215.7499 UGX |
0.0046 MXN = |
1 UGX |
2023-07-30 |
1 MXN = |
215.7499 UGX |
0.0046 MXN = |
1 UGX |
2023-07-29 |
1 MXN = |
217.1738 UGX |
0.0046 MXN = |
1 UGX |
2023-07-28 |
1 MXN = |
214.9892 UGX |
0.0047 MXN = |
1 UGX |
2023-07-27 |
1 MXN = |
215.4754 UGX |
0.0046 MXN = |
1 UGX |
2023-07-26 |
1 MXN = |
216.9579 UGX |
0.0046 MXN = |
1 UGX |
2023-07-25 |
1 MXN = |
215.2633 UGX |
0.0046 MXN = |
1 UGX |
2023-07-24 |
1 MXN = |
214.1726 UGX |
0.0047 MXN = |
1 UGX |
2023-07-23 |
1 MXN = |
214.1726 UGX |
0.0047 MXN = |
1 UGX |
2023-07-22 |
1 MXN = |
217.096 UGX |
0.0046 MXN = |
1 UGX |
2023-07-21 |
1 MXN = |
219.1731 UGX |
0.0046 MXN = |
1 UGX |
2023-07-20 |
1 MXN = |
219.1802 UGX |
0.0046 MXN = |
1 UGX |
2023-07-19 |
1 MXN = |
218.9131 UGX |
0.0046 MXN = |
1 UGX |
2023-07-18 |
1 MXN = |
219.1083 UGX |
0.0046 MXN = |
1 UGX |
2023-07-17 |
1 MXN = |
218.5102 UGX |
0.0046 MXN = |
1 UGX |
2023-07-16 |
1 MXN = |
218.4398 UGX |
0.0046 MXN = |
1 UGX |
2023-07-15 |
1 MXN = |
216.9291 UGX |
0.0046 MXN = |
1 UGX |
2023-07-14 |
1 MXN = |
214.9069 UGX |
0.0047 MXN = |
1 UGX |
2023-07-13 |
1 MXN = |
215.613 UGX |
0.0046 MXN = |
1 UGX |
2023-07-12 |
1 MXN = |
215.3059 UGX |
0.0046 MXN = |
1 UGX |
2023-07-11 |
1 MXN = |
214.1197 UGX |
0.0047 MXN = |
1 UGX |
2023-07-10 |
1 MXN = |
213.8315 UGX |
0.0047 MXN = |
1 UGX |
2023-07-09 |
1 MXN = |
213.8315 UGX |
0.0047 MXN = |
1 UGX |
2023-07-08 |
1 MXN = |
214.6491 UGX |
0.0047 MXN = |
1 UGX |
2023-07-07 |
1 MXN = |
218.0578 UGX |
0.0046 MXN = |
1 UGX |
2023-07-06 |
1 MXN = |
216.5428 UGX |
0.0046 MXN = |
1 UGX |
2023-07-05 |
1 MXN = |
215.1648 UGX |
0.0046 MXN = |
1 UGX |
2023-07-04 |
1 MXN = |
213.5328 UGX |
0.0047 MXN = |
1 UGX |
2023-07-03 |
1 MXN = |
214.3223 UGX |
0.0047 MXN = |
1 UGX |
2023-07-02 |
1 MXN = |
214.3223 UGX |
0.0047 MXN = |
1 UGX |
2023-07-01 |
1 MXN = |
215.1355 UGX |
0.0046 MXN = |
1 UGX |
2023-06-30 |
1 MXN = |
216.0086 UGX |
0.0046 MXN = |
1 UGX |
2023-06-29 |
1 MXN = |
214.9776 UGX |
0.0047 MXN = |
1 UGX |
2023-06-28 |
1 MXN = |
214.8908 UGX |
0.0047 MXN = |
1 UGX |
2023-06-27 |
1 MXN = |
213.6649 UGX |
0.0047 MXN = |
1 UGX |
2023-06-26 |
1 MXN = |
212.8032 UGX |
0.0047 MXN = |
1 UGX |
2023-06-25 |
1 MXN = |
215.0048 UGX |
0.0047 MXN = |
1 UGX |
2023-06-23 |
1 MXN = |
214.7039 UGX |
0.0047 MXN = |
1 UGX |
2023-06-22 |
1 MXN = |
215.6229 UGX |
0.0046 MXN = |
1 UGX |
2023-06-21 |
1 MXN = |
216.4986 UGX |
0.0046 MXN = |
1 UGX |
2023-06-20 |
1 MXN = |
215.7155 UGX |
0.0046 MXN = |
1 UGX |
2023-06-19 |
1 MXN = |
215.1188 UGX |
0.0046 MXN = |
1 UGX |
2023-06-18 |
1 MXN = |
215.3348 UGX |
0.0046 MXN = |
1 UGX |
2023-06-17 |
1 MXN = |
213.2915 UGX |
0.0047 MXN = |
1 UGX |
2023-06-16 |
1 MXN = |
215.5144 UGX |
0.0046 MXN = |
1 UGX |
2023-06-15 |
1 MXN = |
216.1441 UGX |
0.0046 MXN = |
1 UGX |
2023-06-14 |
1 MXN = |
215.6783 UGX |
0.0046 MXN = |
1 UGX |
2023-06-13 |
1 MXN = |
215.4129 UGX |
0.0046 MXN = |
1 UGX |
2023-06-12 |
1 MXN = |
215.1654 UGX |
0.0046 MXN = |
1 UGX |
2023-06-11 |
1 MXN = |
215.1654 UGX |
0.0046 MXN = |
1 UGX |
2023-06-10 |
1 MXN = |
213.0617 UGX |
0.0047 MXN = |
1 UGX |
2023-06-09 |
1 MXN = |
215.2868 UGX |
0.0046 MXN = |
1 UGX |
2023-06-08 |
1 MXN = |
215.1581 UGX |
0.0046 MXN = |
1 UGX |
2023-06-07 |
1 MXN = |
213.574 UGX |
0.0047 MXN = |
1 UGX |
2023-06-06 |
1 MXN = |
214.6099 UGX |
0.0047 MXN = |
1 UGX |
2023-06-05 |
1 MXN = |
213.8382 UGX |
0.0047 MXN = |
1 UGX |
2023-06-04 |
1 MXN = |
213.0607 UGX |
0.0047 MXN = |
1 UGX |
2023-06-03 |
1 MXN = |
212.7672 UGX |
0.0047 MXN = |
1 UGX |
2023-06-02 |
1 MXN = |
213.3473 UGX |
0.0047 MXN = |
1 UGX |
2023-06-01 |
1 MXN = |
212.8172 UGX |
0.0047 MXN = |
1 UGX |
2023-05-31 |
1 MXN = |
212.4143 UGX |
0.0047 MXN = |
1 UGX |
2023-05-30 |
1 MXN = |
212.028 UGX |
0.0047 MXN = |
1 UGX |
2023-05-29 |
1 MXN = |
211.4589 UGX |
0.0047 MXN = |
1 UGX |
2023-05-28 |
1 MXN = |
211.4589 UGX |
0.0047 MXN = |
1 UGX |
2023-05-27 |
1 MXN = |
208.7849 UGX |
0.0048 MXN = |
1 UGX |
2023-05-26 |
1 MXN = |
209.081 UGX |
0.0048 MXN = |
1 UGX |
2023-05-25 |
1 MXN = |
207.4539 UGX |
0.0048 MXN = |
1 UGX |
2023-05-24 |
1 MXN = |
208.1878 UGX |
0.0048 MXN = |
1 UGX |
2023-05-23 |
1 MXN = |
209.1684 UGX |
0.0048 MXN = |
1 UGX |
2023-05-22 |
1 MXN = |
208.7511 UGX |
0.0048 MXN = |
1 UGX |
2023-05-21 |
1 MXN = |
209.3297 UGX |
0.0048 MXN = |
1 UGX |
2023-05-20 |
1 MXN = |
210.4065 UGX |
0.0048 MXN = |
1 UGX |
2023-05-19 |
1 MXN = |
211.4644 UGX |
0.0047 MXN = |
1 UGX |
2023-05-18 |
1 MXN = |
212.7354 UGX |
0.0047 MXN = |
1 UGX |
2023-05-17 |
1 MXN = |
213.3825 UGX |
0.0047 MXN = |
1 UGX |
2023-05-16 |
1 MXN = |
210.8331 UGX |
0.0047 MXN = |
1 UGX |
2023-05-15 |
1 MXN = |
210.8463 UGX |
0.0047 MXN = |
1 UGX |
2023-05-14 |
1 MXN = |
211.681 UGX |
0.0047 MXN = |
1 UGX |
2023-05-13 |
1 MXN = |
211.7074 UGX |
0.0047 MXN = |
1 UGX |
2023-05-12 |
1 MXN = |
211.9227 UGX |
0.0047 MXN = |
1 UGX |
2023-05-11 |
1 MXN = |
210.1596 UGX |
0.0048 MXN = |
1 UGX |
2023-05-10 |
1 MXN = |
209.3704 UGX |
0.0048 MXN = |
1 UGX |
2023-05-09 |
1 MXN = |
209.3433 UGX |
0.0048 MXN = |
1 UGX |
2023-05-08 |
1 MXN = |
209.4176 UGX |
0.0048 MXN = |
1 UGX |
2023-05-07 |
1 MXN = |
209.4176 UGX |
0.0048 MXN = |
1 UGX |
2023-05-06 |
1 MXN = |
207.8651 UGX |
0.0048 MXN = |
1 UGX |
2023-05-05 |
1 MXN = |
207.1904 UGX |
0.0048 MXN = |
1 UGX |
2023-05-04 |
1 MXN = |
207.7579 UGX |
0.0048 MXN = |
1 UGX |
2023-05-03 |
1 MXN = |
207.7947 UGX |
0.0048 MXN = |
1 UGX |
2023-05-02 |