Last Year History for MXN/TTD
| MXN | TTD | MXN | TTD | Date |
|---|---|---|---|---|
| 1 MXN = | 0.3935 TTD | 2.5415 MXN = | 1 TTD | 2024-04-26 |
| 1 MXN = | 0.3975 TTD | 2.5157 MXN = | 1 TTD | 2024-04-25 |
| 1 MXN = | 0.3978 TTD | 2.514 MXN = | 1 TTD | 2024-04-24 |
| 1 MXN = | 0.3957 TTD | 2.527 MXN = | 1 TTD | 2024-04-23 |
| 1 MXN = | 0.3978 TTD | 2.5136 MXN = | 1 TTD | 2024-04-22 |
| 1 MXN = | 0.3962 TTD | 2.5238 MXN = | 1 TTD | 2024-04-21 |
| 1 MXN = | 0.3962 TTD | 2.5238 MXN = | 1 TTD | 2024-04-20 |
| 1 MXN = | 0.3944 TTD | 2.5357 MXN = | 1 TTD | 2024-04-19 |
| 1 MXN = | 0.3991 TTD | 2.5055 MXN = | 1 TTD | 2024-04-18 |
| 1 MXN = | 0.4005 TTD | 2.4969 MXN = | 1 TTD | 2024-04-17 |
| 1 MXN = | 0.4051 TTD | 2.4682 MXN = | 1 TTD | 2024-04-16 |
| 1 MXN = | 0.4094 TTD | 2.4424 MXN = | 1 TTD | 2024-04-15 |
| 1 MXN = | 0.4072 TTD | 2.4557 MXN = | 1 TTD | 2024-04-14 |
| 1 MXN = | 0.408 TTD | 2.4511 MXN = | 1 TTD | 2024-04-13 |
| 1 MXN = | 0.4121 TTD | 2.4267 MXN = | 1 TTD | 2024-04-12 |
| 1 MXN = | 0.4165 TTD | 2.4007 MXN = | 1 TTD | 2024-04-11 |
| 1 MXN = | 0.4159 TTD | 2.4046 MXN = | 1 TTD | 2024-04-10 |
| 1 MXN = | 0.4148 TTD | 2.4109 MXN = | 1 TTD | 2024-04-09 |
| 1 MXN = | 0.4114 TTD | 2.4309 MXN = | 1 TTD | 2024-04-08 |
| 1 MXN = | 0.4108 TTD | 2.4344 MXN = | 1 TTD | 2024-04-07 |
| 1 MXN = | 0.4108 TTD | 2.4344 MXN = | 1 TTD | 2024-04-06 |
| 1 MXN = | 0.41 TTD | 2.4391 MXN = | 1 TTD | 2024-04-05 |
| 1 MXN = | 0.4072 TTD | 2.4558 MXN = | 1 TTD | 2024-04-04 |
| 1 MXN = | 0.4088 TTD | 2.446 MXN = | 1 TTD | 2024-04-03 |
| 1 MXN = | 0.4093 TTD | 2.4435 MXN = | 1 TTD | 2024-04-02 |
| 1 MXN = | 0.4101 TTD | 2.4384 MXN = | 1 TTD | 2024-04-01 |
| 1 MXN = | 0.4096 TTD | 2.4411 MXN = | 1 TTD | 2024-03-31 |
| 1 MXN = | 0.4096 TTD | 2.4411 MXN = | 1 TTD | 2024-03-30 |
| 1 MXN = | 0.4096 TTD | 2.4412 MXN = | 1 TTD | 2024-03-29 |
| 1 MXN = | 0.4099 TTD | 2.4398 MXN = | 1 TTD | 2024-03-28 |
| 1 MXN = | 0.4099 TTD | 2.4395 MXN = | 1 TTD | 2024-03-27 |
| 1 MXN = | 0.407 TTD | 2.4567 MXN = | 1 TTD | 2024-03-26 |
| 1 MXN = | 0.4053 TTD | 2.4675 MXN = | 1 TTD | 2024-03-25 |
| 1 MXN = | 0.4036 TTD | 2.478 MXN = | 1 TTD | 2024-03-24 |
| 1 MXN = | 0.4036 TTD | 2.478 MXN = | 1 TTD | 2024-03-23 |
| 1 MXN = | 0.4069 TTD | 2.4578 MXN = | 1 TTD | 2024-03-22 |
| 1 MXN = | 0.4031 TTD | 2.4808 MXN = | 1 TTD | 2024-03-21 |
| 1 MXN = | 0.4025 TTD | 2.4844 MXN = | 1 TTD | 2024-03-20 |
| 1 MXN = | 0.4025 TTD | 2.4847 MXN = | 1 TTD | 2024-03-19 |
| 1 MXN = | 0.4066 TTD | 2.4592 MXN = | 1 TTD | 2024-03-18 |
| 1 MXN = | 0.4063 TTD | 2.4611 MXN = | 1 TTD | 2024-03-17 |
| 1 MXN = | 0.4063 TTD | 2.4611 MXN = | 1 TTD | 2024-03-16 |
| 1 MXN = | 0.4089 TTD | 2.4456 MXN = | 1 TTD | 2024-03-15 |
| 1 MXN = | 0.4069 TTD | 2.4574 MXN = | 1 TTD | 2024-03-14 |
| 1 MXN = | 0.4055 TTD | 2.4661 MXN = | 1 TTD | 2024-03-13 |
| 1 MXN = | 0.4047 TTD | 2.4711 MXN = | 1 TTD | 2024-03-12 |
| 1 MXN = | 0.404 TTD | 2.4751 MXN = | 1 TTD | 2024-03-11 |
| 1 MXN = | 0.4037 TTD | 2.4772 MXN = | 1 TTD | 2024-03-10 |
| 1 MXN = | 0.4037 TTD | 2.4772 MXN = | 1 TTD | 2024-03-09 |
| 1 MXN = | 0.4007 TTD | 2.4956 MXN = | 1 TTD | 2024-03-08 |
| 1 MXN = | 0.4015 TTD | 2.4907 MXN = | 1 TTD | 2024-03-07 |
| 1 MXN = | 0.4014 TTD | 2.4914 MXN = | 1 TTD | 2024-03-06 |
| 1 MXN = | 0.4001 TTD | 2.4996 MXN = | 1 TTD | 2024-03-05 |
| 1 MXN = | 0.3982 TTD | 2.5114 MXN = | 1 TTD | 2024-03-04 |
| 1 MXN = | 0.3975 TTD | 2.5156 MXN = | 1 TTD | 2024-03-03 |
| 1 MXN = | 0.3975 TTD | 2.5156 MXN = | 1 TTD | 2024-03-02 |
| 1 MXN = | 0.3987 TTD | 2.5082 MXN = | 1 TTD | 2024-03-01 |
| 1 MXN = | 0.3972 TTD | 2.5178 MXN = | 1 TTD | 2024-02-29 |
| 1 MXN = | 0.3979 TTD | 2.5133 MXN = | 1 TTD | 2024-02-28 |
| 1 MXN = | 0.3985 TTD | 2.5094 MXN = | 1 TTD | 2024-02-27 |
| 1 MXN = | 0.398 TTD | 2.5127 MXN = | 1 TTD | 2024-02-26 |
| 1 MXN = | 0.3968 TTD | 2.5204 MXN = | 1 TTD | 2024-02-25 |
| 1 MXN = | 0.3968 TTD | 2.5204 MXN = | 1 TTD | 2024-02-24 |
| 1 MXN = | 0.398 TTD | 2.5126 MXN = | 1 TTD | 2024-02-23 |
| 1 MXN = | 0.3978 TTD | 2.5141 MXN = | 1 TTD | 2024-02-22 |
| 1 MXN = | 0.3976 TTD | 2.5149 MXN = | 1 TTD | 2024-02-21 |
| 1 MXN = | 0.399 TTD | 2.5063 MXN = | 1 TTD | 2024-02-20 |
| 1 MXN = | 0.3978 TTD | 2.5141 MXN = | 1 TTD | 2024-02-19 |
| 1 MXN = | 0.3979 TTD | 2.5131 MXN = | 1 TTD | 2024-02-18 |
| 1 MXN = | 0.3981 TTD | 2.5122 MXN = | 1 TTD | 2024-02-17 |
| 1 MXN = | 0.3972 TTD | 2.5178 MXN = | 1 TTD | 2024-02-16 |
| 1 MXN = | 0.3968 TTD | 2.5202 MXN = | 1 TTD | 2024-02-15 |
| 1 MXN = | 0.3981 TTD | 2.5118 MXN = | 1 TTD | 2024-02-14 |
| 1 MXN = | 0.3972 TTD | 2.5177 MXN = | 1 TTD | 2024-02-13 |
| 1 MXN = | 0.3971 TTD | 2.5182 MXN = | 1 TTD | 2024-02-12 |
| 1 MXN = | 0.3968 TTD | 2.5202 MXN = | 1 TTD | 2024-02-11 |
| 1 MXN = | 0.3968 TTD | 2.5202 MXN = | 1 TTD | 2024-02-10 |
| 1 MXN = | 0.3959 TTD | 2.5257 MXN = | 1 TTD | 2024-02-09 |
| 1 MXN = | 0.3975 TTD | 2.5156 MXN = | 1 TTD | 2024-02-08 |
| 1 MXN = | 0.3968 TTD | 2.5202 MXN = | 1 TTD | 2024-02-07 |
| 1 MXN = | 0.3973 TTD | 2.5169 MXN = | 1 TTD | 2024-02-06 |
| 1 MXN = | 0.3988 TTD | 2.5077 MXN = | 1 TTD | 2024-02-05 |
| 1 MXN = | 0.3961 TTD | 2.5249 MXN = | 1 TTD | 2024-02-04 |
| 1 MXN = | 0.3961 TTD | 2.5249 MXN = | 1 TTD | 2024-02-03 |
| 1 MXN = | 0.3948 TTD | 2.5328 MXN = | 1 TTD | 2024-02-02 |
| 1 MXN = | 0.3935 TTD | 2.5412 MXN = | 1 TTD | 2024-02-01 |
| 1 MXN = | 0.3962 TTD | 2.524 MXN = | 1 TTD | 2024-01-31 |
| 1 MXN = | 0.3936 TTD | 2.5407 MXN = | 1 TTD | 2024-01-30 |
| 1 MXN = | 0.3966 TTD | 2.5214 MXN = | 1 TTD | 2024-01-29 |
| 1 MXN = | 0.3959 TTD | 2.5258 MXN = | 1 TTD | 2024-01-28 |
| 1 MXN = | 0.3959 TTD | 2.5258 MXN = | 1 TTD | 2024-01-27 |
| 1 MXN = | 0.3979 TTD | 2.5131 MXN = | 1 TTD | 2024-01-26 |
| 1 MXN = | 0.3951 TTD | 2.5312 MXN = | 1 TTD | 2024-01-25 |
| 1 MXN = | 0.3945 TTD | 2.535 MXN = | 1 TTD | 2024-01-24 |
| 1 MXN = | 0.3957 TTD | 2.5269 MXN = | 1 TTD | 2024-01-23 |
| 1 MXN = | 0.3974 TTD | 2.5163 MXN = | 1 TTD | 2024-01-22 |
| 1 MXN = | 0.3969 TTD | 2.5195 MXN = | 1 TTD | 2024-01-21 |
| 1 MXN = | 0.3982 TTD | 2.5116 MXN = | 1 TTD | 2024-01-20 |
| 1 MXN = | 0.3955 TTD | 2.5286 MXN = | 1 TTD | 2024-01-19 |
| 1 MXN = | 0.3935 TTD | 2.541 MXN = | 1 TTD | 2024-01-18 |
| 1 MXN = | 0.3939 TTD | 2.5388 MXN = | 1 TTD | 2024-01-17 |
| 1 MXN = | 0.402 TTD | 2.4875 MXN = | 1 TTD | 2024-01-16 |
| 1 MXN = | 0.4026 TTD | 2.4841 MXN = | 1 TTD | 2024-01-15 |
| 1 MXN = | 0.4019 TTD | 2.4884 MXN = | 1 TTD | 2024-01-14 |
| 1 MXN = | 0.4019 TTD | 2.4884 MXN = | 1 TTD | 2024-01-13 |
| 1 MXN = | 0.4016 TTD | 2.4898 MXN = | 1 TTD | 2024-01-12 |
| 1 MXN = | 0.3988 TTD | 2.5075 MXN = | 1 TTD | 2024-01-11 |
| 1 MXN = | 0.3999 TTD | 2.5006 MXN = | 1 TTD | 2024-01-10 |
| 1 MXN = | 0.4026 TTD | 2.4836 MXN = | 1 TTD | 2024-01-09 |
| 1 MXN = | 0.4 TTD | 2.5002 MXN = | 1 TTD | 2024-01-08 |
| 1 MXN = | 0.3992 TTD | 2.5048 MXN = | 1 TTD | 2024-01-07 |
| 1 MXN = | 0.3992 TTD | 2.5048 MXN = | 1 TTD | 2024-01-06 |
| 1 MXN = | 0.3988 TTD | 2.5076 MXN = | 1 TTD | 2024-01-05 |
| 1 MXN = | 0.3986 TTD | 2.509 MXN = | 1 TTD | 2024-01-04 |
| 1 MXN = | 0.3987 TTD | 2.5079 MXN = | 1 TTD | 2024-01-03 |
| 1 MXN = | 0.4012 TTD | 2.4925 MXN = | 1 TTD | 2024-01-02 |
| 1 MXN = | 0.401 TTD | 2.4939 MXN = | 1 TTD | 2024-01-01 |
| 1 MXN = | 0.4007 TTD | 2.4957 MXN = | 1 TTD | 2023-12-31 |
| 1 MXN = | 0.4 TTD | 2.5003 MXN = | 1 TTD | 2023-12-30 |
| 1 MXN = | 0.4016 TTD | 2.4898 MXN = | 1 TTD | 2023-12-29 |
| 1 MXN = | 0.4 TTD | 2.4997 MXN = | 1 TTD | 2023-12-28 |
| 1 MXN = | 0.4012 TTD | 2.4928 MXN = | 1 TTD | 2023-12-27 |
| 1 MXN = | 0.4013 TTD | 2.492 MXN = | 1 TTD | 2023-12-26 |
| 1 MXN = | 0.4006 TTD | 2.4965 MXN = | 1 TTD | 2023-12-25 |
| 1 MXN = | 0.4007 TTD | 2.4956 MXN = | 1 TTD | 2023-12-24 |
| 1 MXN = | 0.4007 TTD | 2.4956 MXN = | 1 TTD | 2023-12-23 |
| 1 MXN = | 0.3982 TTD | 2.5114 MXN = | 1 TTD | 2023-12-22 |
| 1 MXN = | 0.3965 TTD | 2.522 MXN = | 1 TTD | 2023-12-21 |
| 1 MXN = | 0.3964 TTD | 2.5224 MXN = | 1 TTD | 2023-12-20 |
| 1 MXN = | 0.3957 TTD | 2.5273 MXN = | 1 TTD | 2023-12-19 |
| 1 MXN = | 0.3964 TTD | 2.523 MXN = | 1 TTD | 2023-12-18 |
| 1 MXN = | 0.3968 TTD | 2.5201 MXN = | 1 TTD | 2023-12-17 |
| 1 MXN = | 0.3968 TTD | 2.5201 MXN = | 1 TTD | 2023-12-16 |
| 1 MXN = | 0.3926 TTD | 2.5472 MXN = | 1 TTD | 2023-12-15 |
| 1 MXN = | 0.39 TTD | 2.5639 MXN = | 1 TTD | 2023-12-14 |
| 1 MXN = | 0.3914 TTD | 2.5551 MXN = | 1 TTD | 2023-12-13 |
| 1 MXN = | 0.3911 TTD | 2.5568 MXN = | 1 TTD | 2023-12-12 |
| 1 MXN = | 0.3919 TTD | 2.5518 MXN = | 1 TTD | 2023-12-11 |
| 1 MXN = | 0.3919 TTD | 2.5519 MXN = | 1 TTD | 2023-12-10 |
| 1 MXN = | 0.3919 TTD | 2.5519 MXN = | 1 TTD | 2023-12-09 |
| 1 MXN = | 0.3876 TTD | 2.5797 MXN = | 1 TTD | 2023-12-08 |
| 1 MXN = | 0.3926 TTD | 2.5473 MXN = | 1 TTD | 2023-12-07 |
| 1 MXN = | 0.3912 TTD | 2.556 MXN = | 1 TTD | 2023-12-06 |
| 1 MXN = | 0.3888 TTD | 2.5723 MXN = | 1 TTD | 2023-12-05 |
| 1 MXN = | 0.3954 TTD | 2.5288 MXN = | 1 TTD | 2023-12-04 |
| 1 MXN = | 0.3949 TTD | 2.5326 MXN = | 1 TTD | 2023-12-03 |
| 1 MXN = | 136.9594 TTD | 0.0073 MXN = | 1 TTD | 2023-12-02 |
| 1 MXN = | 0.3909 TTD | 2.5583 MXN = | 1 TTD | 2023-12-01 |
| 1 MXN = | 0.3931 TTD | 2.5442 MXN = | 1 TTD | 2023-11-30 |
| 1 MXN = | 0.3941 TTD | 2.5371 MXN = | 1 TTD | 2023-11-29 |
| 1 MXN = | 0.3955 TTD | 2.5283 MXN = | 1 TTD | 2023-11-28 |
| 1 MXN = | 0.3959 TTD | 2.5262 MXN = | 1 TTD | 2023-11-27 |
| 1 MXN = | 0.3955 TTD | 2.5282 MXN = | 1 TTD | 2023-11-26 |
| 1 MXN = | 0.3966 TTD | 2.5214 MXN = | 1 TTD | 2023-11-25 |
| 1 MXN = | 0.3957 TTD | 2.5269 MXN = | 1 TTD | 2023-11-24 |
| 1 MXN = | 0.3953 TTD | 2.5295 MXN = | 1 TTD | 2023-11-23 |
| 1 MXN = | 0.396 TTD | 2.5255 MXN = | 1 TTD | 2023-11-22 |
| 1 MXN = | 0.3961 TTD | 2.5244 MXN = | 1 TTD | 2023-11-21 |
| 1 MXN = | 0.3932 TTD | 2.5435 MXN = | 1 TTD | 2023-11-20 |
| 1 MXN = | 0.3922 TTD | 2.5495 MXN = | 1 TTD | 2023-11-19 |
| 1 MXN = | 0.3922 TTD | 2.5495 MXN = | 1 TTD | 2023-11-18 |
| 1 MXN = | 0.3935 TTD | 2.5413 MXN = | 1 TTD | 2023-11-17 |
| 1 MXN = | 0.3924 TTD | 2.5485 MXN = | 1 TTD | 2023-11-16 |
| 1 MXN = | 0.3852 TTD | 2.596 MXN = | 1 TTD | 2023-11-15 |
| 1 MXN = | 0.3842 TTD | 2.6028 MXN = | 1 TTD | 2023-11-14 |
| 1 MXN = | 0.3845 TTD | 2.6009 MXN = | 1 TTD | 2023-11-13 |
| 1 MXN = | 0.3836 TTD | 2.6071 MXN = | 1 TTD | 2023-11-12 |
| 1 MXN = | 0.3836 TTD | 2.6071 MXN = | 1 TTD | 2023-11-11 |
| 1 MXN = | 0.3825 TTD | 2.6141 MXN = | 1 TTD | 2023-11-10 |
| 1 MXN = | 0.3855 TTD | 2.5938 MXN = | 1 TTD | 2023-11-09 |
| 1 MXN = | 0.3876 TTD | 2.5801 MXN = | 1 TTD | 2023-11-08 |
| 1 MXN = | 0.3883 TTD | 2.5754 MXN = | 1 TTD | 2023-11-07 |
| 1 MXN = | 0.3857 TTD | 2.593 MXN = | 1 TTD | 2023-11-06 |
| 1 MXN = | 0.3852 TTD | 2.5959 MXN = | 1 TTD | 2023-11-05 |
| 1 MXN = | 0.3852 TTD | 2.5959 MXN = | 1 TTD | 2023-11-04 |
| 1 MXN = | 0.3878 TTD | 2.5785 MXN = | 1 TTD | 2023-11-03 |
| 1 MXN = | 0.3802 TTD | 2.6302 MXN = | 1 TTD | 2023-11-02 |
| 1 MXN = | 0.3753 TTD | 2.6645 MXN = | 1 TTD | 2023-11-01 |
| 1 MXN = | 0.3745 TTD | 2.6699 MXN = | 1 TTD | 2023-10-31 |
| 1 MXN = | 0.3752 TTD | 2.6654 MXN = | 1 TTD | 2023-10-30 |
| 1 MXN = | 0.3743 TTD | 2.6718 MXN = | 1 TTD | 2023-10-29 |
| 1 MXN = | 0.3743 TTD | 2.6718 MXN = | 1 TTD | 2023-10-28 |
| 1 MXN = | 0.3732 TTD | 2.6794 MXN = | 1 TTD | 2023-10-27 |
| 1 MXN = | 0.371 TTD | 2.6957 MXN = | 1 TTD | 2023-10-26 |
| 1 MXN = | 0.3732 TTD | 2.6794 MXN = | 1 TTD | 2023-10-25 |
| 1 MXN = | 0.3717 TTD | 2.6904 MXN = | 1 TTD | 2023-10-24 |
| 1 MXN = | 0.3724 TTD | 2.6856 MXN = | 1 TTD | 2023-10-23 |
| 1 MXN = | 0.3718 TTD | 2.6895 MXN = | 1 TTD | 2023-10-22 |
| 1 MXN = | 0.3718 TTD | 2.6895 MXN = | 1 TTD | 2023-10-21 |
| 1 MXN = | 0.3692 TTD | 2.7084 MXN = | 1 TTD | 2023-10-20 |
| 1 MXN = | 0.3721 TTD | 2.6871 MXN = | 1 TTD | 2023-10-19 |
| 1 MXN = | 0.3762 TTD | 2.6584 MXN = | 1 TTD | 2023-10-18 |
| 1 MXN = | 0.3785 TTD | 2.6422 MXN = | 1 TTD | 2023-10-17 |
| 1 MXN = | 0.3767 TTD | 2.6545 MXN = | 1 TTD | 2023-10-16 |
| 1 MXN = | 0.3754 TTD | 2.6639 MXN = | 1 TTD | 2023-10-15 |
| 1 MXN = | 0.3754 TTD | 2.6639 MXN = | 1 TTD | 2023-10-14 |
| 1 MXN = | 0.3812 TTD | 2.6231 MXN = | 1 TTD | 2023-10-13 |
| 1 MXN = | 0.3802 TTD | 2.63 MXN = | 1 TTD | 2023-10-12 |
| 1 MXN = | 0.3776 TTD | 2.6483 MXN = | 1 TTD | 2023-10-11 |
| 1 MXN = | 0.3718 TTD | 2.6895 MXN = | 1 TTD | 2023-10-10 |
| 1 MXN = | 0.3706 TTD | 2.6982 MXN = | 1 TTD | 2023-10-09 |
| 1 MXN = | 0.3714 TTD | 2.6928 MXN = | 1 TTD | 2023-10-08 |
| 1 MXN = | 0.3714 TTD | 2.6928 MXN = | 1 TTD | 2023-10-07 |
| 1 MXN = | 0.3696 TTD | 2.7053 MXN = | 1 TTD | 2023-10-06 |
| 1 MXN = | 0.3768 TTD | 2.6537 MXN = | 1 TTD | 2023-10-05 |
| 1 MXN = | 0.3756 TTD | 2.6621 MXN = | 1 TTD | 2023-10-04 |
| 1 MXN = | 0.3856 TTD | 2.5934 MXN = | 1 TTD | 2023-10-03 |
| 1 MXN = | 0.3916 TTD | 2.5539 MXN = | 1 TTD | 2023-10-02 |
| 1 MXN = | 0.3904 TTD | 2.5612 MXN = | 1 TTD | 2023-10-01 |
| 1 MXN = | 0.3904 TTD | 2.5612 MXN = | 1 TTD | 2023-09-30 |
| 1 MXN = | 0.3863 TTD | 2.5883 MXN = | 1 TTD | 2023-09-29 |
| 1 MXN = | 0.385 TTD | 2.5971 MXN = | 1 TTD | 2023-09-28 |
| 1 MXN = | 0.3883 TTD | 2.5757 MXN = | 1 TTD | 2023-09-27 |
| 1 MXN = | 0.3909 TTD | 2.558 MXN = | 1 TTD | 2023-09-26 |
| 1 MXN = | 0.3934 TTD | 2.5422 MXN = | 1 TTD | 2023-09-25 |
| 1 MXN = | 0.3927 TTD | 2.5465 MXN = | 1 TTD | 2023-09-24 |
| 1 MXN = | 0.3927 TTD | 2.5465 MXN = | 1 TTD | 2023-09-23 |
| 1 MXN = | 0.3933 TTD | 2.5425 MXN = | 1 TTD | 2023-09-22 |
| 1 MXN = | 0.3986 TTD | 2.5089 MXN = | 1 TTD | 2023-09-21 |
| 1 MXN = | 0.3976 TTD | 2.5148 MXN = | 1 TTD | 2023-09-20 |
| 1 MXN = | 0.3946 TTD | 2.534 MXN = | 1 TTD | 2023-09-19 |
| 1 MXN = | 0.3973 TTD | 2.5169 MXN = | 1 TTD | 2023-09-18 |
| 1 MXN = | 0.3968 TTD | 2.5203 MXN = | 1 TTD | 2023-09-17 |
| 1 MXN = | 0.3968 TTD | 2.5203 MXN = | 1 TTD | 2023-09-16 |
| 1 MXN = | 0.4004 TTD | 2.4978 MXN = | 1 TTD | 2023-09-15 |
| 1 MXN = | 0.3959 TTD | 2.526 MXN = | 1 TTD | 2023-09-14 |
| 1 MXN = | 0.392 TTD | 2.5512 MXN = | 1 TTD | 2023-09-13 |
| 1 MXN = | 0.3917 TTD | 2.5532 MXN = | 1 TTD | 2023-09-12 |
| 1 MXN = | 0.3865 TTD | 2.5873 MXN = | 1 TTD | 2023-09-11 |
| 1 MXN = | 0.3848 TTD | 2.5985 MXN = | 1 TTD | 2023-09-10 |
| 1 MXN = | 0.3852 TTD | 2.5958 MXN = | 1 TTD | 2023-09-09 |
| 1 MXN = | 0.3855 TTD | 2.5941 MXN = | 1 TTD | 2023-09-08 |
| 1 MXN = | 0.384 TTD | 2.6039 MXN = | 1 TTD | 2023-09-07 |
| 1 MXN = | 0.3894 TTD | 2.5683 MXN = | 1 TTD | 2023-09-06 |
| 1 MXN = | 0.3941 TTD | 2.5371 MXN = | 1 TTD | 2023-09-05 |
| 1 MXN = | 0.4007 TTD | 2.4958 MXN = | 1 TTD | 2023-09-04 |
| 1 MXN = | 0.3994 TTD | 2.504 MXN = | 1 TTD | 2023-09-03 |
| 1 MXN = | 0.3994 TTD | 2.504 MXN = | 1 TTD | 2023-09-02 |
| 1 MXN = | 0.4015 TTD | 2.4906 MXN = | 1 TTD | 2023-09-01 |
| 1 MXN = | 0.4036 TTD | 2.4774 MXN = | 1 TTD | 2023-08-31 |
| 1 MXN = | 0.4024 TTD | 2.485 MXN = | 1 TTD | 2023-08-30 |
| 1 MXN = | 0.4049 TTD | 2.4698 MXN = | 1 TTD | 2023-08-29 |
| 1 MXN = | 0.4065 TTD | 2.4598 MXN = | 1 TTD | 2023-08-28 |
| 1 MXN = | 0.406 TTD | 2.4631 MXN = | 1 TTD | 2023-08-27 |
| 1 MXN = | 0.406 TTD | 2.4631 MXN = | 1 TTD | 2023-08-26 |
| 1 MXN = | 0.4056 TTD | 2.4658 MXN = | 1 TTD | 2023-08-25 |
| 1 MXN = | 0.4019 TTD | 2.4884 MXN = | 1 TTD | 2023-08-24 |
| 1 MXN = | 0.4027 TTD | 2.4835 MXN = | 1 TTD | 2023-08-23 |
| 1 MXN = | 0.399 TTD | 2.5064 MXN = | 1 TTD | 2023-08-22 |
| 1 MXN = | 0.3973 TTD | 2.5171 MXN = | 1 TTD | 2023-08-21 |
| 1 MXN = | 0.3965 TTD | 2.5219 MXN = | 1 TTD | 2023-08-20 |
| 1 MXN = | 0.3975 TTD | 2.516 MXN = | 1 TTD | 2023-08-19 |
| 1 MXN = | 0.3966 TTD | 2.5214 MXN = | 1 TTD | 2023-08-18 |
| 1 MXN = | 0.397 TTD | 2.5188 MXN = | 1 TTD | 2023-08-17 |
| 1 MXN = | 0.3965 TTD | 2.5223 MXN = | 1 TTD | 2023-08-16 |
| 1 MXN = | 0.399 TTD | 2.5066 MXN = | 1 TTD | 2023-08-15 |
| 1 MXN = | 0.4006 TTD | 2.4965 MXN = | 1 TTD | 2023-08-14 |
| 1 MXN = | 0.4 TTD | 2.4998 MXN = | 1 TTD | 2023-08-13 |
| 1 MXN = | 0.4 TTD | 2.4998 MXN = | 1 TTD | 2023-08-12 |
| 1 MXN = | 0.3982 TTD | 2.5115 MXN = | 1 TTD | 2023-08-11 |
| 1 MXN = | 0.3975 TTD | 2.5156 MXN = | 1 TTD | 2023-08-10 |
| 1 MXN = | 0.3964 TTD | 2.5227 MXN = | 1 TTD | 2023-08-09 |
| 1 MXN = | 0.3959 TTD | 2.5259 MXN = | 1 TTD | 2023-08-08 |
| 1 MXN = | 0.3948 TTD | 2.5331 MXN = | 1 TTD | 2023-08-07 |
| 1 MXN = | 0.394 TTD | 2.538 MXN = | 1 TTD | 2023-08-06 |
| 1 MXN = | 0.394 TTD | 2.538 MXN = | 1 TTD | 2023-08-05 |
| 1 MXN = | 0.3906 TTD | 2.5599 MXN = | 1 TTD | 2023-08-04 |
| 1 MXN = | 0.4008 TTD | 2.4948 MXN = | 1 TTD | 2023-08-03 |
| 1 MXN = | 0.4016 TTD | 2.49 MXN = | 1 TTD | 2023-08-02 |
| 1 MXN = | 0.4069 TTD | 2.4579 MXN = | 1 TTD | 2023-08-01 |
| 1 MXN = | 0.4057 TTD | 2.4648 MXN = | 1 TTD | 2023-07-31 |
| 1 MXN = | 0.4055 TTD | 2.4661 MXN = | 1 TTD | 2023-07-30 |
| 1 MXN = | 0.4055 TTD | 2.4661 MXN = | 1 TTD | 2023-07-29 |
| 1 MXN = | 0.4081 TTD | 2.4503 MXN = | 1 TTD | 2023-07-28 |
| 1 MXN = | 0.4032 TTD | 2.4799 MXN = | 1 TTD | 2023-07-27 |
| 1 MXN = | 0.4011 TTD | 2.4929 MXN = | 1 TTD | 2023-07-26 |
| 1 MXN = | 0.4042 TTD | 2.4741 MXN = | 1 TTD | 2023-07-25 |
| 1 MXN = | 0.4013 TTD | 2.4922 MXN = | 1 TTD | 2023-07-24 |
| 1 MXN = | 0.3992 TTD | 2.5049 MXN = | 1 TTD | 2023-07-23 |
| 1 MXN = | 0.3992 TTD | 2.5049 MXN = | 1 TTD | 2023-07-22 |
| 1 MXN = | 0.4019 TTD | 2.4884 MXN = | 1 TTD | 2023-07-21 |
| 1 MXN = | 0.4056 TTD | 2.4654 MXN = | 1 TTD | 2023-07-20 |
| 1 MXN = | 0.4056 TTD | 2.4653 MXN = | 1 TTD | 2023-07-19 |
| 1 MXN = | 0.4052 TTD | 2.4681 MXN = | 1 TTD | 2023-07-18 |
| 1 MXN = | 0.4055 TTD | 2.4659 MXN = | 1 TTD | 2023-07-17 |
| 1 MXN = | 0.4044 TTD | 2.4726 MXN = | 1 TTD | 2023-07-16 |
| 1 MXN = | 0.4043 TTD | 2.4734 MXN = | 1 TTD | 2023-07-15 |
| 1 MXN = | 0.4012 TTD | 2.4927 MXN = | 1 TTD | 2023-07-14 |
| 1 MXN = | 0.3977 TTD | 2.5146 MXN = | 1 TTD | 2023-07-13 |
| 1 MXN = | 0.3978 TTD | 2.5139 MXN = | 1 TTD | 2023-07-12 |
| 1 MXN = | 0.3959 TTD | 2.5259 MXN = | 1 TTD | 2023-07-11 |
| 1 MXN = | 0.3932 TTD | 2.5434 MXN = | 1 TTD | 2023-07-10 |
| 1 MXN = | 0.3927 TTD | 2.5468 MXN = | 1 TTD | 2023-07-09 |
| 1 MXN = | 0.3927 TTD | 2.5468 MXN = | 1 TTD | 2023-07-08 |
| 1 MXN = | 0.3941 TTD | 2.5376 MXN = | 1 TTD | 2023-07-07 |
| 1 MXN = | 0.3998 TTD | 2.5012 MXN = | 1 TTD | 2023-07-06 |
| 1 MXN = | 0.3983 TTD | 2.5107 MXN = | 1 TTD | 2023-07-05 |
| 1 MXN = | 0.3979 TTD | 2.513 MXN = | 1 TTD | 2023-07-04 |
| 1 MXN = | 0.3946 TTD | 2.5339 MXN = | 1 TTD | 2023-07-03 |
| 1 MXN = | 0.3961 TTD | 2.5247 MXN = | 1 TTD | 2023-07-02 |
| 1 MXN = | 0.3961 TTD | 2.5247 MXN = | 1 TTD | 2023-07-01 |
| 1 MXN = | 0.3988 TTD | 2.5076 MXN = | 1 TTD | 2023-06-30 |
| 1 MXN = | 0.3988 TTD | 2.5078 MXN = | 1 TTD | 2023-06-29 |
| 1 MXN = | 0.3977 TTD | 2.5145 MXN = | 1 TTD | 2023-06-28 |
| 1 MXN = | 0.3967 TTD | 2.5206 MXN = | 1 TTD | 2023-06-27 |
| 1 MXN = | 0.3952 TTD | 2.5306 MXN = | 1 TTD | 2023-06-26 |
| 1 MXN = | 0.3936 TTD | 2.5407 MXN = | 1 TTD | 2023-06-25 |
| 1 MXN = | 0.3954 TTD | 2.5288 MXN = | 1 TTD | 2023-06-23 |
| 1 MXN = | 0.3933 TTD | 2.5428 MXN = | 1 TTD | 2023-06-22 |
| 1 MXN = | 0.3944 TTD | 2.5355 MXN = | 1 TTD | 2023-06-21 |
| 1 MXN = | 0.3967 TTD | 2.5209 MXN = | 1 TTD | 2023-06-20 |
| 1 MXN = | 0.3976 TTD | 2.5148 MXN = | 1 TTD | 2023-06-19 |
| 1 MXN = | 0.3966 TTD | 2.5214 MXN = | 1 TTD | 2023-06-18 |
| 1 MXN = | 0.397 TTD | 2.5187 MXN = | 1 TTD | 2023-06-17 |
| 1 MXN = | 0.3921 TTD | 2.5504 MXN = | 1 TTD | 2023-06-16 |
| 1 MXN = | 0.3939 TTD | 2.5388 MXN = | 1 TTD | 2023-06-15 |
| 1 MXN = | 0.3944 TTD | 2.5354 MXN = | 1 TTD | 2023-06-14 |
| 1 MXN = | 0.3929 TTD | 2.5451 MXN = | 1 TTD | 2023-06-13 |
| 1 MXN = | 0.3924 TTD | 2.5484 MXN = | 1 TTD | 2023-06-12 |
| 1 MXN = | 0.392 TTD | 2.5513 MXN = | 1 TTD | 2023-06-11 |
| 1 MXN = | 0.392 TTD | 2.5513 MXN = | 1 TTD | 2023-06-10 |
| 1 MXN = | 0.3879 TTD | 2.5782 MXN = | 1 TTD | 2023-06-09 |
| 1 MXN = | 0.391 TTD | 2.5577 MXN = | 1 TTD | 2023-06-08 |
| 1 MXN = | 0.3902 TTD | 2.5629 MXN = | 1 TTD | 2023-06-07 |
| 1 MXN = | 0.3876 TTD | 2.5801 MXN = | 1 TTD | 2023-06-06 |
| 1 MXN = | 0.3892 TTD | 2.5693 MXN = | 1 TTD | 2023-06-05 |
| 1 MXN = | 0.3878 TTD | 2.5787 MXN = | 1 TTD | 2023-06-04 |
| 1 MXN = | 0.3864 TTD | 2.588 MXN = | 1 TTD | 2023-06-03 |
| 1 MXN = | 0.3839 TTD | 2.6048 MXN = | 1 TTD | 2023-06-02 |
| 1 MXN = | 0.3832 TTD | 2.6097 MXN = | 1 TTD | 2023-06-01 |
| 1 MXN = | 0.3838 TTD | 2.6058 MXN = | 1 TTD | 2023-05-31 |
| 1 MXN = | 0.3857 TTD | 2.5926 MXN = | 1 TTD | 2023-05-30 |
| 1 MXN = | 0.386 TTD | 2.5907 MXN = | 1 TTD | 2023-05-29 |
| 1 MXN = | 0.385 TTD | 2.5977 MXN = | 1 TTD | 2023-05-28 |
| 1 MXN = | 0.385 TTD | 2.5977 MXN = | 1 TTD | 2023-05-27 |
| 1 MXN = | 0.3806 TTD | 2.6273 MXN = | 1 TTD | 2023-05-26 |
| 1 MXN = | 0.3805 TTD | 2.6278 MXN = | 1 TTD | 2023-05-25 |
| 1 MXN = | 0.3773 TTD | 2.6502 MXN = | 1 TTD | 2023-05-24 |
| 1 MXN = | 0.3793 TTD | 2.6364 MXN = | 1 TTD | 2023-05-23 |
| 1 MXN = | 0.3811 TTD | 2.624 MXN = | 1 TTD | 2023-05-22 |
| 1 MXN = | 0.3803 TTD | 2.6293 MXN = | 1 TTD | 2023-05-21 |
| 1 MXN = | 0.3814 TTD | 2.622 MXN = | 1 TTD | 2023-05-20 |
| 1 MXN = | 0.3831 TTD | 2.6101 MXN = | 1 TTD | 2023-05-19 |
| 1 MXN = | 0.3853 TTD | 2.5951 MXN = | 1 TTD | 2023-05-18 |
| 1 MXN = | 0.3877 TTD | 2.5794 MXN = | 1 TTD | 2023-05-17 |
| 1 MXN = | 0.3891 TTD | 2.5698 MXN = | 1 TTD | 2023-05-16 |
| 1 MXN = | 0.3845 TTD | 2.6009 MXN = | 1 TTD | 2023-05-15 |
| 1 MXN = | 0.3845 TTD | 2.6008 MXN = | 1 TTD | 2023-05-14 |
| 1 MXN = | 0.386 TTD | 2.5905 MXN = | 1 TTD | 2023-05-13 |
| 1 MXN = | 0.386 TTD | 2.5906 MXN = | 1 TTD | 2023-05-12 |
| 1 MXN = | 0.387 TTD | 2.5837 MXN = | 1 TTD | 2023-05-11 |
| 1 MXN = | 0.3824 TTD | 2.6148 MXN = | 1 TTD | 2023-05-10 |
| 1 MXN = | 0.3796 TTD | 2.634 MXN = | 1 TTD | 2023-05-09 |
| 1 MXN = | 0.3816 TTD | 2.6204 MXN = | 1 TTD | 2023-05-08 |
| 1 MXN = | 0.3818 TTD | 2.6195 MXN = | 1 TTD | 2023-05-07 |
| 1 MXN = | 0.3818 TTD | 2.6195 MXN = | 1 TTD | 2023-05-06 |
| 1 MXN = | 0.3791 TTD | 2.6378 MXN = | 1 TTD | 2023-05-05 |
| 1 MXN = | 0.3777 TTD | 2.6476 MXN = | 1 TTD | 2023-05-04 |
| 1 MXN = | 0.3765 TTD | 2.6559 MXN = | 1 TTD | 2023-05-03 |
| 1 MXN = | 0.378 TTD | 2.6454 MXN = | 1 TTD | 2023-05-02 |
| 1 MXN = | 0.3724 TTD | 2.6853 MXN = | 1 TTD | 2023-05-01 |
| 1 MXN = | 0.3725 TTD | 2.6843 MXN = | 1 TTD | 2023-04-30 |
| 1 MXN = | 0.3775 TTD | 2.6491 MXN = | 1 TTD | 2023-04-29 |
| 1 MXN = | 0.3767 TTD | 2.6546 MXN = | 1 TTD | 2023-04-28 |
| 1 MXN = | 0.3742 TTD | 2.6724 MXN = | 1 TTD | 2023-04-27 |