Last Year History for MXN/SCR
| MXN | SCR | MXN | SCR | Date |
|---|---|---|---|---|
| 1 MXN = | 0.7788 SCR | 1.2841 MXN = | 1 SCR | 2024-04-26 |
| 1 MXN = | 0.7924 SCR | 1.262 MXN = | 1 SCR | 2024-04-25 |
| 1 MXN = | 0.8081 SCR | 1.2375 MXN = | 1 SCR | 2024-04-24 |
| 1 MXN = | 0.7946 SCR | 1.2585 MXN = | 1 SCR | 2024-04-23 |
| 1 MXN = | 0.8113 SCR | 1.2325 MXN = | 1 SCR | 2024-04-22 |
| 1 MXN = | 0.8401 SCR | 1.1903 MXN = | 1 SCR | 2024-04-21 |
| 1 MXN = | 0.8401 SCR | 1.1903 MXN = | 1 SCR | 2024-04-20 |
| 1 MXN = | 0.8293 SCR | 1.2058 MXN = | 1 SCR | 2024-04-19 |
| 1 MXN = | 0.7964 SCR | 1.2556 MXN = | 1 SCR | 2024-04-18 |
| 1 MXN = | 0.7977 SCR | 1.2536 MXN = | 1 SCR | 2024-04-17 |
| 1 MXN = | 0.8028 SCR | 1.2457 MXN = | 1 SCR | 2024-04-16 |
| 1 MXN = | 0.8299 SCR | 1.205 MXN = | 1 SCR | 2024-04-15 |
| 1 MXN = | 0.874 SCR | 1.1442 MXN = | 1 SCR | 2024-04-14 |
| 1 MXN = | 0.8057 SCR | 1.2411 MXN = | 1 SCR | 2024-04-13 |
| 1 MXN = | 0.8155 SCR | 1.2263 MXN = | 1 SCR | 2024-04-12 |
| 1 MXN = | 0.8139 SCR | 1.2287 MXN = | 1 SCR | 2024-04-11 |
| 1 MXN = | 0.8294 SCR | 1.2058 MXN = | 1 SCR | 2024-04-10 |
| 1 MXN = | 0.8244 SCR | 1.213 MXN = | 1 SCR | 2024-04-09 |
| 1 MXN = | 0.8128 SCR | 1.2303 MXN = | 1 SCR | 2024-04-08 |
| 1 MXN = | 0.8221 SCR | 1.2164 MXN = | 1 SCR | 2024-04-07 |
| 1 MXN = | 0.8221 SCR | 1.2164 MXN = | 1 SCR | 2024-04-06 |
| 1 MXN = | 0.8077 SCR | 1.238 MXN = | 1 SCR | 2024-04-05 |
| 1 MXN = | 0.8081 SCR | 1.2375 MXN = | 1 SCR | 2024-04-04 |
| 1 MXN = | 0.8203 SCR | 1.2191 MXN = | 1 SCR | 2024-04-03 |
| 1 MXN = | 0.8178 SCR | 1.2228 MXN = | 1 SCR | 2024-04-02 |
| 1 MXN = | 0.8161 SCR | 1.2253 MXN = | 1 SCR | 2024-04-01 |
| 1 MXN = | 0.8159 SCR | 1.2256 MXN = | 1 SCR | 2024-03-31 |
| 1 MXN = | 0.8159 SCR | 1.2256 MXN = | 1 SCR | 2024-03-30 |
| 1 MXN = | 0.8148 SCR | 1.2272 MXN = | 1 SCR | 2024-03-29 |
| 1 MXN = | 0.8188 SCR | 1.2213 MXN = | 1 SCR | 2024-03-28 |
| 1 MXN = | 0.8113 SCR | 1.2326 MXN = | 1 SCR | 2024-03-27 |
| 1 MXN = | 0.8381 SCR | 1.1932 MXN = | 1 SCR | 2024-03-26 |
| 1 MXN = | 0.8112 SCR | 1.2327 MXN = | 1 SCR | 2024-03-25 |
| 1 MXN = | 0.8099 SCR | 1.2348 MXN = | 1 SCR | 2024-03-24 |
| 1 MXN = | 0.8099 SCR | 1.2348 MXN = | 1 SCR | 2024-03-23 |
| 1 MXN = | 0.8612 SCR | 1.1612 MXN = | 1 SCR | 2024-03-22 |
| 1 MXN = | 0.8083 SCR | 1.2372 MXN = | 1 SCR | 2024-03-21 |
| 1 MXN = | 0.7964 SCR | 1.2557 MXN = | 1 SCR | 2024-03-20 |
| 1 MXN = | 0.7937 SCR | 1.26 MXN = | 1 SCR | 2024-03-19 |
| 1 MXN = | 0.8297 SCR | 1.2053 MXN = | 1 SCR | 2024-03-18 |
| 1 MXN = | 0.8585 SCR | 1.1649 MXN = | 1 SCR | 2024-03-17 |
| 1 MXN = | 0.8585 SCR | 1.1649 MXN = | 1 SCR | 2024-03-16 |
| 1 MXN = | 0.8053 SCR | 1.2418 MXN = | 1 SCR | 2024-03-15 |
| 1 MXN = | 0.8051 SCR | 1.242 MXN = | 1 SCR | 2024-03-14 |
| 1 MXN = | 0.8088 SCR | 1.2364 MXN = | 1 SCR | 2024-03-13 |
| 1 MXN = | 0.8025 SCR | 1.2461 MXN = | 1 SCR | 2024-03-12 |
| 1 MXN = | 0.8211 SCR | 1.2179 MXN = | 1 SCR | 2024-03-11 |
| 1 MXN = | 0.8116 SCR | 1.2321 MXN = | 1 SCR | 2024-03-10 |
| 1 MXN = | 0.8116 SCR | 1.2321 MXN = | 1 SCR | 2024-03-09 |
| 1 MXN = | 0.8095 SCR | 1.2353 MXN = | 1 SCR | 2024-03-08 |
| 1 MXN = | 0.7993 SCR | 1.2511 MXN = | 1 SCR | 2024-03-07 |
| 1 MXN = | 0.8057 SCR | 1.2411 MXN = | 1 SCR | 2024-03-06 |
| 1 MXN = | 0.7874 SCR | 1.27 MXN = | 1 SCR | 2024-03-05 |
| 1 MXN = | 0.8047 SCR | 1.2427 MXN = | 1 SCR | 2024-03-04 |
| 1 MXN = | 0.7955 SCR | 1.2571 MXN = | 1 SCR | 2024-03-03 |
| 1 MXN = | 0.7955 SCR | 1.2571 MXN = | 1 SCR | 2024-03-02 |
| 1 MXN = | 0.7968 SCR | 1.255 MXN = | 1 SCR | 2024-03-01 |
| 1 MXN = | 0.7926 SCR | 1.2617 MXN = | 1 SCR | 2024-02-29 |
| 1 MXN = | 0.7818 SCR | 1.2791 MXN = | 1 SCR | 2024-02-28 |
| 1 MXN = | 0.8005 SCR | 1.2492 MXN = | 1 SCR | 2024-02-27 |
| 1 MXN = | 0.7957 SCR | 1.2568 MXN = | 1 SCR | 2024-02-26 |
| 1 MXN = | 0.7831 SCR | 1.277 MXN = | 1 SCR | 2024-02-25 |
| 1 MXN = | 0.7831 SCR | 1.277 MXN = | 1 SCR | 2024-02-24 |
| 1 MXN = | 0.7839 SCR | 1.2757 MXN = | 1 SCR | 2024-02-23 |
| 1 MXN = | 0.7927 SCR | 1.2615 MXN = | 1 SCR | 2024-02-22 |
| 1 MXN = | 0.7901 SCR | 1.2656 MXN = | 1 SCR | 2024-02-21 |
| 1 MXN = | 0.7913 SCR | 1.2638 MXN = | 1 SCR | 2024-02-20 |
| 1 MXN = | 0.8128 SCR | 1.2303 MXN = | 1 SCR | 2024-02-19 |
| 1 MXN = | 0.8066 SCR | 1.2398 MXN = | 1 SCR | 2024-02-18 |
| 1 MXN = | 0.7948 SCR | 1.2582 MXN = | 1 SCR | 2024-02-17 |
| 1 MXN = | 0.8071 SCR | 1.239 MXN = | 1 SCR | 2024-02-16 |
| 1 MXN = | 0.7874 SCR | 1.27 MXN = | 1 SCR | 2024-02-15 |
| 1 MXN = | 0.7827 SCR | 1.2776 MXN = | 1 SCR | 2024-02-14 |
| 1 MXN = | 0.7834 SCR | 1.2766 MXN = | 1 SCR | 2024-02-13 |
| 1 MXN = | 0.794 SCR | 1.2595 MXN = | 1 SCR | 2024-02-12 |
| 1 MXN = | 0.7715 SCR | 1.2961 MXN = | 1 SCR | 2024-02-11 |
| 1 MXN = | 0.7715 SCR | 1.2961 MXN = | 1 SCR | 2024-02-10 |
| 1 MXN = | 0.7704 SCR | 1.298 MXN = | 1 SCR | 2024-02-09 |
| 1 MXN = | 0.7806 SCR | 1.281 MXN = | 1 SCR | 2024-02-08 |
| 1 MXN = | 0.7786 SCR | 1.2844 MXN = | 1 SCR | 2024-02-07 |
| 1 MXN = | 0.7729 SCR | 1.2938 MXN = | 1 SCR | 2024-02-06 |
| 1 MXN = | 0.7904 SCR | 1.2651 MXN = | 1 SCR | 2024-02-05 |
| 1 MXN = | 0.7888 SCR | 1.2678 MXN = | 1 SCR | 2024-02-04 |
| 1 MXN = | 0.7888 SCR | 1.2678 MXN = | 1 SCR | 2024-02-03 |
| 1 MXN = | 0.8405 SCR | 1.1898 MXN = | 1 SCR | 2024-02-02 |
| 1 MXN = | 0.762 SCR | 1.3123 MXN = | 1 SCR | 2024-02-01 |
| 1 MXN = | 0.7722 SCR | 1.295 MXN = | 1 SCR | 2024-01-31 |
| 1 MXN = | 0.7659 SCR | 1.3056 MXN = | 1 SCR | 2024-01-30 |
| 1 MXN = | 0.7881 SCR | 1.269 MXN = | 1 SCR | 2024-01-29 |
| 1 MXN = | 0.7724 SCR | 1.2946 MXN = | 1 SCR | 2024-01-28 |
| 1 MXN = | 0.7724 SCR | 1.2946 MXN = | 1 SCR | 2024-01-27 |
| 1 MXN = | 0.7715 SCR | 1.2961 MXN = | 1 SCR | 2024-01-26 |
| 1 MXN = | 0.7779 SCR | 1.2856 MXN = | 1 SCR | 2024-01-25 |
| 1 MXN = | 0.7684 SCR | 1.3015 MXN = | 1 SCR | 2024-01-24 |
| 1 MXN = | 0.7683 SCR | 1.3015 MXN = | 1 SCR | 2024-01-23 |
| 1 MXN = | 0.7987 SCR | 1.2521 MXN = | 1 SCR | 2024-01-22 |
| 1 MXN = | 0.7828 SCR | 1.2775 MXN = | 1 SCR | 2024-01-21 |
| 1 MXN = | 0.7889 SCR | 1.2676 MXN = | 1 SCR | 2024-01-20 |
| 1 MXN = | 0.7807 SCR | 1.2809 MXN = | 1 SCR | 2024-01-19 |
| 1 MXN = | 0.7662 SCR | 1.3051 MXN = | 1 SCR | 2024-01-18 |
| 1 MXN = | 0.7783 SCR | 1.2849 MXN = | 1 SCR | 2024-01-17 |
| 1 MXN = | 0.7916 SCR | 1.2633 MXN = | 1 SCR | 2024-01-16 |
| 1 MXN = | 0.8506 SCR | 1.1756 MXN = | 1 SCR | 2024-01-15 |
| 1 MXN = | 0.7905 SCR | 1.265 MXN = | 1 SCR | 2024-01-14 |
| 1 MXN = | 0.7905 SCR | 1.265 MXN = | 1 SCR | 2024-01-13 |
| 1 MXN = | 0.7905 SCR | 1.2651 MXN = | 1 SCR | 2024-01-12 |
| 1 MXN = | 0.7812 SCR | 1.2801 MXN = | 1 SCR | 2024-01-11 |
| 1 MXN = | 0.7792 SCR | 1.2834 MXN = | 1 SCR | 2024-01-10 |
| 1 MXN = | 0.7959 SCR | 1.2565 MXN = | 1 SCR | 2024-01-09 |
| 1 MXN = | 0.8071 SCR | 1.239 MXN = | 1 SCR | 2024-01-08 |
| 1 MXN = | 0.7863 SCR | 1.2718 MXN = | 1 SCR | 2024-01-07 |
| 1 MXN = | 0.7863 SCR | 1.2718 MXN = | 1 SCR | 2024-01-06 |
| 1 MXN = | 0.7831 SCR | 1.277 MXN = | 1 SCR | 2024-01-05 |
| 1 MXN = | 0.7808 SCR | 1.2807 MXN = | 1 SCR | 2024-01-04 |
| 1 MXN = | 0.8039 SCR | 1.2439 MXN = | 1 SCR | 2024-01-03 |
| 1 MXN = | 0.7959 SCR | 1.2564 MXN = | 1 SCR | 2024-01-02 |
| 1 MXN = | 0.7921 SCR | 1.2624 MXN = | 1 SCR | 2024-01-01 |
| 1 MXN = | 0.7923 SCR | 1.2622 MXN = | 1 SCR | 2023-12-31 |
| 1 MXN = | 0.7847 SCR | 1.2743 MXN = | 1 SCR | 2023-12-30 |
| 1 MXN = | 0.7917 SCR | 1.2631 MXN = | 1 SCR | 2023-12-29 |
| 1 MXN = | 0.8019 SCR | 1.247 MXN = | 1 SCR | 2023-12-28 |
| 1 MXN = | 0.7818 SCR | 1.2791 MXN = | 1 SCR | 2023-12-27 |
| 1 MXN = | 0.8231 SCR | 1.2149 MXN = | 1 SCR | 2023-12-26 |
| 1 MXN = | 0.8216 SCR | 1.2171 MXN = | 1 SCR | 2023-12-25 |
| 1 MXN = | 0.8219 SCR | 1.2167 MXN = | 1 SCR | 2023-12-24 |
| 1 MXN = | 0.8219 SCR | 1.2167 MXN = | 1 SCR | 2023-12-23 |
| 1 MXN = | 0.7795 SCR | 1.2828 MXN = | 1 SCR | 2023-12-22 |
| 1 MXN = | 0.7798 SCR | 1.2824 MXN = | 1 SCR | 2023-12-21 |
| 1 MXN = | 0.7801 SCR | 1.2818 MXN = | 1 SCR | 2023-12-20 |
| 1 MXN = | 0.7793 SCR | 1.2831 MXN = | 1 SCR | 2023-12-19 |
| 1 MXN = | 0.7892 SCR | 1.2671 MXN = | 1 SCR | 2023-12-18 |
| 1 MXN = | 0.7794 SCR | 1.2831 MXN = | 1 SCR | 2023-12-17 |
| 1 MXN = | 0.7794 SCR | 1.2831 MXN = | 1 SCR | 2023-12-16 |
| 1 MXN = | 0.778 SCR | 1.2854 MXN = | 1 SCR | 2023-12-15 |
| 1 MXN = | 0.7785 SCR | 1.2845 MXN = | 1 SCR | 2023-12-14 |
| 1 MXN = | 0.7749 SCR | 1.2905 MXN = | 1 SCR | 2023-12-13 |
| 1 MXN = | 0.7971 SCR | 1.2545 MXN = | 1 SCR | 2023-12-12 |
| 1 MXN = | 0.7845 SCR | 1.2747 MXN = | 1 SCR | 2023-12-11 |
| 1 MXN = | 0.7598 SCR | 1.3161 MXN = | 1 SCR | 2023-12-10 |
| 1 MXN = | 0.7338 SCR | 1.3628 MXN = | 1 SCR | 2023-12-09 |
| 1 MXN = | 0.7272 SCR | 1.3752 MXN = | 1 SCR | 2023-12-08 |
| 1 MXN = | 0.7662 SCR | 1.3051 MXN = | 1 SCR | 2023-12-07 |
| 1 MXN = | 0.7506 SCR | 1.3323 MXN = | 1 SCR | 2023-12-06 |
| 1 MXN = | 0.8307 SCR | 1.2039 MXN = | 1 SCR | 2023-12-05 |
| 1 MXN = | 0.7633 SCR | 1.3101 MXN = | 1 SCR | 2023-12-04 |
| 1 MXN = | 0.7782 SCR | 1.2849 MXN = | 1 SCR | 2023-12-03 |
| 1 MXN = | 271.1524 SCR | 0.0037 MXN = | 1 SCR | 2023-12-02 |
| 1 MXN = | 0.7595 SCR | 1.3167 MXN = | 1 SCR | 2023-12-01 |
| 1 MXN = | 0.7543 SCR | 1.3258 MXN = | 1 SCR | 2023-11-30 |
| 1 MXN = | 0.7674 SCR | 1.3032 MXN = | 1 SCR | 2023-11-29 |
| 1 MXN = | 0.7902 SCR | 1.2654 MXN = | 1 SCR | 2023-11-28 |
| 1 MXN = | 0.7871 SCR | 1.2705 MXN = | 1 SCR | 2023-11-27 |
| 1 MXN = | 0.7823 SCR | 1.2784 MXN = | 1 SCR | 2023-11-26 |
| 1 MXN = | 0.8037 SCR | 1.2442 MXN = | 1 SCR | 2023-11-25 |
| 1 MXN = | 0.7817 SCR | 1.2793 MXN = | 1 SCR | 2023-11-24 |
| 1 MXN = | 0.7778 SCR | 1.2856 MXN = | 1 SCR | 2023-11-23 |
| 1 MXN = | 0.7919 SCR | 1.2629 MXN = | 1 SCR | 2023-11-22 |
| 1 MXN = | 0.7965 SCR | 1.2554 MXN = | 1 SCR | 2023-11-21 |
| 1 MXN = | 0.7641 SCR | 1.3087 MXN = | 1 SCR | 2023-11-20 |
| 1 MXN = | 0.7614 SCR | 1.3133 MXN = | 1 SCR | 2023-11-19 |
| 1 MXN = | 0.7614 SCR | 1.3133 MXN = | 1 SCR | 2023-11-18 |
| 1 MXN = | 0.7905 SCR | 1.2649 MXN = | 1 SCR | 2023-11-17 |
| 1 MXN = | 0.7466 SCR | 1.3393 MXN = | 1 SCR | 2023-11-16 |
| 1 MXN = | 0.7596 SCR | 1.3165 MXN = | 1 SCR | 2023-11-15 |
| 1 MXN = | 0.7733 SCR | 1.2932 MXN = | 1 SCR | 2023-11-14 |
| 1 MXN = | 0.8263 SCR | 1.2103 MXN = | 1 SCR | 2023-11-13 |
| 1 MXN = | 0.7515 SCR | 1.3307 MXN = | 1 SCR | 2023-11-12 |
| 1 MXN = | 0.7524 SCR | 1.3291 MXN = | 1 SCR | 2023-11-11 |
| 1 MXN = | 0.7483 SCR | 1.3363 MXN = | 1 SCR | 2023-11-10 |
| 1 MXN = | 0.756 SCR | 1.3227 MXN = | 1 SCR | 2023-11-09 |
| 1 MXN = | 0.7489 SCR | 1.3353 MXN = | 1 SCR | 2023-11-08 |
| 1 MXN = | 0.7498 SCR | 1.3337 MXN = | 1 SCR | 2023-11-07 |
| 1 MXN = | 0.7541 SCR | 1.326 MXN = | 1 SCR | 2023-11-06 |
| 1 MXN = | 0.7536 SCR | 1.3269 MXN = | 1 SCR | 2023-11-05 |
| 1 MXN = | 0.7536 SCR | 1.3269 MXN = | 1 SCR | 2023-11-04 |
| 1 MXN = | 0.7575 SCR | 1.3201 MXN = | 1 SCR | 2023-11-03 |
| 1 MXN = | 0.7474 SCR | 1.3379 MXN = | 1 SCR | 2023-11-02 |
| 1 MXN = | 0.7317 SCR | 1.3667 MXN = | 1 SCR | 2023-11-01 |
| 1 MXN = | 0.7472 SCR | 1.3384 MXN = | 1 SCR | 2023-10-31 |
| 1 MXN = | 0.7339 SCR | 1.3626 MXN = | 1 SCR | 2023-10-30 |
| 1 MXN = | 0.7139 SCR | 1.4008 MXN = | 1 SCR | 2023-10-29 |
| 1 MXN = | 0.7139 SCR | 1.4008 MXN = | 1 SCR | 2023-10-28 |
| 1 MXN = | 0.7141 SCR | 1.4004 MXN = | 1 SCR | 2023-10-27 |
| 1 MXN = | 0.7421 SCR | 1.3475 MXN = | 1 SCR | 2023-10-26 |
| 1 MXN = | 0.7181 SCR | 1.3925 MXN = | 1 SCR | 2023-10-25 |
| 1 MXN = | 0.7295 SCR | 1.3707 MXN = | 1 SCR | 2023-10-24 |
| 1 MXN = | 0.7307 SCR | 1.3685 MXN = | 1 SCR | 2023-10-23 |
| 1 MXN = | 0.7261 SCR | 1.3773 MXN = | 1 SCR | 2023-10-22 |
| 1 MXN = | 0.7261 SCR | 1.3773 MXN = | 1 SCR | 2023-10-21 |
| 1 MXN = | 0.7236 SCR | 1.382 MXN = | 1 SCR | 2023-10-20 |
| 1 MXN = | 0.7159 SCR | 1.3968 MXN = | 1 SCR | 2023-10-19 |
| 1 MXN = | 0.7103 SCR | 1.4079 MXN = | 1 SCR | 2023-10-18 |
| 1 MXN = | 0.7423 SCR | 1.3472 MXN = | 1 SCR | 2023-10-17 |
| 1 MXN = | 0.7275 SCR | 1.3745 MXN = | 1 SCR | 2023-10-16 |
| 1 MXN = | 0.7331 SCR | 1.3641 MXN = | 1 SCR | 2023-10-15 |
| 1 MXN = | 0.7331 SCR | 1.3641 MXN = | 1 SCR | 2023-10-14 |
| 1 MXN = | 0.739 SCR | 1.3532 MXN = | 1 SCR | 2023-10-13 |
| 1 MXN = | 0.7369 SCR | 1.3571 MXN = | 1 SCR | 2023-10-12 |
| 1 MXN = | 0.7279 SCR | 1.3738 MXN = | 1 SCR | 2023-10-11 |
| 1 MXN = | 0.7491 SCR | 1.3349 MXN = | 1 SCR | 2023-10-10 |
| 1 MXN = | 0.7464 SCR | 1.3398 MXN = | 1 SCR | 2023-10-09 |
| 1 MXN = | 0.7022 SCR | 1.424 MXN = | 1 SCR | 2023-10-08 |
| 1 MXN = | 0.7038 SCR | 1.4208 MXN = | 1 SCR | 2023-10-07 |
| 1 MXN = | 0.7443 SCR | 1.3436 MXN = | 1 SCR | 2023-10-06 |
| 1 MXN = | 0.7296 SCR | 1.3707 MXN = | 1 SCR | 2023-10-05 |
| 1 MXN = | 0.7535 SCR | 1.3271 MXN = | 1 SCR | 2023-10-04 |
| 1 MXN = | 0.7327 SCR | 1.3649 MXN = | 1 SCR | 2023-10-03 |
| 1 MXN = | 0.767 SCR | 1.3039 MXN = | 1 SCR | 2023-10-02 |
| 1 MXN = | 0.8124 SCR | 1.231 MXN = | 1 SCR | 2023-10-01 |
| 1 MXN = | 0.8124 SCR | 1.231 MXN = | 1 SCR | 2023-09-30 |
| 1 MXN = | 0.7771 SCR | 1.2869 MXN = | 1 SCR | 2023-09-29 |
| 1 MXN = | 0.7283 SCR | 1.373 MXN = | 1 SCR | 2023-09-28 |
| 1 MXN = | 0.7769 SCR | 1.2872 MXN = | 1 SCR | 2023-09-27 |
| 1 MXN = | 0.7476 SCR | 1.3376 MXN = | 1 SCR | 2023-09-26 |
| 1 MXN = | 0.7481 SCR | 1.3367 MXN = | 1 SCR | 2023-09-25 |
| 1 MXN = | 0.7557 SCR | 1.3232 MXN = | 1 SCR | 2023-09-24 |
| 1 MXN = | 0.7557 SCR | 1.3232 MXN = | 1 SCR | 2023-09-23 |
| 1 MXN = | 0.7582 SCR | 1.3188 MXN = | 1 SCR | 2023-09-22 |
| 1 MXN = | 0.7953 SCR | 1.2574 MXN = | 1 SCR | 2023-09-21 |
| 1 MXN = | 0.7768 SCR | 1.2874 MXN = | 1 SCR | 2023-09-20 |
| 1 MXN = | 0.757 SCR | 1.321 MXN = | 1 SCR | 2023-09-19 |
| 1 MXN = | 0.7628 SCR | 1.3109 MXN = | 1 SCR | 2023-09-18 |
| 1 MXN = | 0.7527 SCR | 1.3286 MXN = | 1 SCR | 2023-09-17 |
| 1 MXN = | 0.7527 SCR | 1.3286 MXN = | 1 SCR | 2023-09-16 |
| 1 MXN = | 0.7529 SCR | 1.3282 MXN = | 1 SCR | 2023-09-15 |
| 1 MXN = | 0.7541 SCR | 1.3261 MXN = | 1 SCR | 2023-09-14 |
| 1 MXN = | 0.7472 SCR | 1.3384 MXN = | 1 SCR | 2023-09-13 |
| 1 MXN = | 0.7549 SCR | 1.3248 MXN = | 1 SCR | 2023-09-12 |
| 1 MXN = | 0.7438 SCR | 1.3444 MXN = | 1 SCR | 2023-09-11 |
| 1 MXN = | 0.7404 SCR | 1.3506 MXN = | 1 SCR | 2023-09-10 |
| 1 MXN = | 0.7917 SCR | 1.2632 MXN = | 1 SCR | 2023-09-09 |
| 1 MXN = | 0.7764 SCR | 1.288 MXN = | 1 SCR | 2023-09-08 |
| 1 MXN = | 0.731 SCR | 1.3679 MXN = | 1 SCR | 2023-09-07 |
| 1 MXN = | 0.739 SCR | 1.3532 MXN = | 1 SCR | 2023-09-06 |
| 1 MXN = | 0.7735 SCR | 1.2929 MXN = | 1 SCR | 2023-09-05 |
| 1 MXN = | 0.78 SCR | 1.282 MXN = | 1 SCR | 2023-09-04 |
| 1 MXN = | 0.7763 SCR | 1.2882 MXN = | 1 SCR | 2023-09-03 |
| 1 MXN = | 0.7763 SCR | 1.2882 MXN = | 1 SCR | 2023-09-02 |
| 1 MXN = | 0.778 SCR | 1.2854 MXN = | 1 SCR | 2023-09-01 |
| 1 MXN = | 0.7869 SCR | 1.2708 MXN = | 1 SCR | 2023-08-31 |
| 1 MXN = | 0.7829 SCR | 1.2772 MXN = | 1 SCR | 2023-08-30 |
| 1 MXN = | 0.7863 SCR | 1.2718 MXN = | 1 SCR | 2023-08-29 |
| 1 MXN = | 0.8026 SCR | 1.2459 MXN = | 1 SCR | 2023-08-28 |
| 1 MXN = | 0.7911 SCR | 1.264 MXN = | 1 SCR | 2023-08-27 |
| 1 MXN = | 0.7911 SCR | 1.264 MXN = | 1 SCR | 2023-08-26 |
| 1 MXN = | 0.7867 SCR | 1.2711 MXN = | 1 SCR | 2023-08-25 |
| 1 MXN = | 0.7904 SCR | 1.2652 MXN = | 1 SCR | 2023-08-24 |
| 1 MXN = | 0.7785 SCR | 1.2845 MXN = | 1 SCR | 2023-08-23 |
| 1 MXN = | 0.778 SCR | 1.2853 MXN = | 1 SCR | 2023-08-22 |
| 1 MXN = | 0.7854 SCR | 1.2732 MXN = | 1 SCR | 2023-08-21 |
| 1 MXN = | 0.7824 SCR | 1.2781 MXN = | 1 SCR | 2023-08-20 |
| 1 MXN = | 0.8196 SCR | 1.2201 MXN = | 1 SCR | 2023-08-19 |
| 1 MXN = | 0.7927 SCR | 1.2615 MXN = | 1 SCR | 2023-08-18 |
| 1 MXN = | 0.7824 SCR | 1.2781 MXN = | 1 SCR | 2023-08-17 |
| 1 MXN = | 0.7854 SCR | 1.2732 MXN = | 1 SCR | 2023-08-16 |
| 1 MXN = | 0.7869 SCR | 1.2708 MXN = | 1 SCR | 2023-08-15 |
| 1 MXN = | 0.7816 SCR | 1.2794 MXN = | 1 SCR | 2023-08-14 |
| 1 MXN = | 0.7833 SCR | 1.2767 MXN = | 1 SCR | 2023-08-13 |
| 1 MXN = | 0.7833 SCR | 1.2767 MXN = | 1 SCR | 2023-08-12 |
| 1 MXN = | 0.778 SCR | 1.2853 MXN = | 1 SCR | 2023-08-11 |
| 1 MXN = | 0.7791 SCR | 1.2835 MXN = | 1 SCR | 2023-08-10 |
| 1 MXN = | 0.7706 SCR | 1.2977 MXN = | 1 SCR | 2023-08-09 |
| 1 MXN = | 0.7776 SCR | 1.2861 MXN = | 1 SCR | 2023-08-08 |
| 1 MXN = | 0.7806 SCR | 1.2811 MXN = | 1 SCR | 2023-08-07 |
| 1 MXN = | 0.7872 SCR | 1.2702 MXN = | 1 SCR | 2023-08-06 |
| 1 MXN = | 0.7872 SCR | 1.2702 MXN = | 1 SCR | 2023-08-05 |
| 1 MXN = | 0.7718 SCR | 1.2956 MXN = | 1 SCR | 2023-08-04 |
| 1 MXN = | 0.7778 SCR | 1.2857 MXN = | 1 SCR | 2023-08-03 |
| 1 MXN = | 0.7766 SCR | 1.2876 MXN = | 1 SCR | 2023-08-02 |
| 1 MXN = | 0.8413 SCR | 1.1886 MXN = | 1 SCR | 2023-08-01 |
| 1 MXN = | 0.7979 SCR | 1.2533 MXN = | 1 SCR | 2023-07-31 |
| 1 MXN = | 0.8116 SCR | 1.2321 MXN = | 1 SCR | 2023-07-30 |
| 1 MXN = | 0.8116 SCR | 1.2321 MXN = | 1 SCR | 2023-07-29 |
| 1 MXN = | 0.7877 SCR | 1.2695 MXN = | 1 SCR | 2023-07-28 |
| 1 MXN = | 0.8042 SCR | 1.2435 MXN = | 1 SCR | 2023-07-27 |
| 1 MXN = | 0.7792 SCR | 1.2833 MXN = | 1 SCR | 2023-07-26 |
| 1 MXN = | 0.788 SCR | 1.269 MXN = | 1 SCR | 2023-07-25 |
| 1 MXN = | 0.7815 SCR | 1.2796 MXN = | 1 SCR | 2023-07-24 |
| 1 MXN = | 0.7937 SCR | 1.2599 MXN = | 1 SCR | 2023-07-23 |
| 1 MXN = | 0.7932 SCR | 1.2607 MXN = | 1 SCR | 2023-07-22 |
| 1 MXN = | 0.7713 SCR | 1.2965 MXN = | 1 SCR | 2023-07-21 |
| 1 MXN = | 0.7778 SCR | 1.2857 MXN = | 1 SCR | 2023-07-20 |
| 1 MXN = | 0.7977 SCR | 1.2536 MXN = | 1 SCR | 2023-07-19 |
| 1 MXN = | 0.7864 SCR | 1.2716 MXN = | 1 SCR | 2023-07-18 |
| 1 MXN = | 0.7871 SCR | 1.2704 MXN = | 1 SCR | 2023-07-17 |
| 1 MXN = | 0.7939 SCR | 1.2597 MXN = | 1 SCR | 2023-07-16 |
| 1 MXN = | 0.7936 SCR | 1.2601 MXN = | 1 SCR | 2023-07-15 |
| 1 MXN = | 0.7773 SCR | 1.2864 MXN = | 1 SCR | 2023-07-14 |
| 1 MXN = | 0.7839 SCR | 1.2757 MXN = | 1 SCR | 2023-07-13 |
| 1 MXN = | 0.7721 SCR | 1.2951 MXN = | 1 SCR | 2023-07-12 |
| 1 MXN = | 0.7734 SCR | 1.293 MXN = | 1 SCR | 2023-07-11 |
| 1 MXN = | 0.7776 SCR | 1.286 MXN = | 1 SCR | 2023-07-10 |
| 1 MXN = | 0.7653 SCR | 1.3066 MXN = | 1 SCR | 2023-07-09 |
| 1 MXN = | 0.7653 SCR | 1.3066 MXN = | 1 SCR | 2023-07-08 |
| 1 MXN = | 0.7601 SCR | 1.3155 MXN = | 1 SCR | 2023-07-07 |
| 1 MXN = | 0.8285 SCR | 1.207 MXN = | 1 SCR | 2023-07-06 |
| 1 MXN = | 0.7793 SCR | 1.2831 MXN = | 1 SCR | 2023-07-05 |
| 1 MXN = | 0.7728 SCR | 1.2941 MXN = | 1 SCR | 2023-07-04 |
| 1 MXN = | 0.7641 SCR | 1.3088 MXN = | 1 SCR | 2023-07-03 |
| 1 MXN = | 0.7817 SCR | 1.2792 MXN = | 1 SCR | 2023-07-02 |
| 1 MXN = | 0.7817 SCR | 1.2792 MXN = | 1 SCR | 2023-07-01 |
| 1 MXN = | 0.778 SCR | 1.2853 MXN = | 1 SCR | 2023-06-30 |
| 1 MXN = | 0.7751 SCR | 1.2901 MXN = | 1 SCR | 2023-06-29 |
| 1 MXN = | 0.7675 SCR | 1.303 MXN = | 1 SCR | 2023-06-28 |
| 1 MXN = | 0.7725 SCR | 1.2946 MXN = | 1 SCR | 2023-06-27 |
| 1 MXN = | 0.7691 SCR | 1.3002 MXN = | 1 SCR | 2023-06-26 |
| 1 MXN = | 0.8179 SCR | 1.2226 MXN = | 1 SCR | 2023-06-25 |
| 1 MXN = | 0.7717 SCR | 1.2958 MXN = | 1 SCR | 2023-06-23 |
| 1 MXN = | 0.774 SCR | 1.2919 MXN = | 1 SCR | 2023-06-22 |
| 1 MXN = | 0.7719 SCR | 1.2954 MXN = | 1 SCR | 2023-06-21 |
| 1 MXN = | 0.7775 SCR | 1.2862 MXN = | 1 SCR | 2023-06-20 |
| 1 MXN = | 0.7792 SCR | 1.2833 MXN = | 1 SCR | 2023-06-19 |
| 1 MXN = | 0.8006 SCR | 1.249 MXN = | 1 SCR | 2023-06-18 |
| 1 MXN = | 0.8006 SCR | 1.249 MXN = | 1 SCR | 2023-06-17 |
| 1 MXN = | 0.7771 SCR | 1.2868 MXN = | 1 SCR | 2023-06-16 |
| 1 MXN = | 0.7711 SCR | 1.2968 MXN = | 1 SCR | 2023-06-15 |
| 1 MXN = | 0.7681 SCR | 1.3019 MXN = | 1 SCR | 2023-06-14 |
| 1 MXN = | 0.8139 SCR | 1.2286 MXN = | 1 SCR | 2023-06-13 |
| 1 MXN = | 0.7732 SCR | 1.2933 MXN = | 1 SCR | 2023-06-12 |
| 1 MXN = | 0.7968 SCR | 1.255 MXN = | 1 SCR | 2023-06-11 |
| 1 MXN = | 0.7636 SCR | 1.3096 MXN = | 1 SCR | 2023-06-10 |
| 1 MXN = | 0.7621 SCR | 1.3122 MXN = | 1 SCR | 2023-06-09 |
| 1 MXN = | 0.763 SCR | 1.3106 MXN = | 1 SCR | 2023-06-08 |
| 1 MXN = | 0.7585 SCR | 1.3184 MXN = | 1 SCR | 2023-06-07 |
| 1 MXN = | 0.7707 SCR | 1.2976 MXN = | 1 SCR | 2023-06-06 |
| 1 MXN = | 0.7558 SCR | 1.3231 MXN = | 1 SCR | 2023-06-05 |
| 1 MXN = | 0.7977 SCR | 1.2536 MXN = | 1 SCR | 2023-06-04 |
| 1 MXN = | 0.7977 SCR | 1.2536 MXN = | 1 SCR | 2023-06-03 |
| 1 MXN = | 0.7583 SCR | 1.3188 MXN = | 1 SCR | 2023-06-02 |
| 1 MXN = | 0.7452 SCR | 1.3419 MXN = | 1 SCR | 2023-06-01 |
| 1 MXN = | 0.7439 SCR | 1.3442 MXN = | 1 SCR | 2023-05-31 |
| 1 MXN = | 0.7473 SCR | 1.3382 MXN = | 1 SCR | 2023-05-30 |
| 1 MXN = | 0.7545 SCR | 1.3254 MXN = | 1 SCR | 2023-05-29 |
| 1 MXN = | 0.7645 SCR | 1.3081 MXN = | 1 SCR | 2023-05-28 |
| 1 MXN = | 0.7645 SCR | 1.3081 MXN = | 1 SCR | 2023-05-27 |
| 1 MXN = | 0.7877 SCR | 1.2695 MXN = | 1 SCR | 2023-05-26 |
| 1 MXN = | 0.7491 SCR | 1.3349 MXN = | 1 SCR | 2023-05-25 |
| 1 MXN = | 0.7388 SCR | 1.3535 MXN = | 1 SCR | 2023-05-24 |
| 1 MXN = | 0.751 SCR | 1.3315 MXN = | 1 SCR | 2023-05-23 |
| 1 MXN = | 0.7433 SCR | 1.3453 MXN = | 1 SCR | 2023-05-22 |
| 1 MXN = | 0.7408 SCR | 1.3499 MXN = | 1 SCR | 2023-05-21 |
| 1 MXN = | 0.7763 SCR | 1.2882 MXN = | 1 SCR | 2023-05-20 |
| 1 MXN = | 0.7622 SCR | 1.312 MXN = | 1 SCR | 2023-05-19 |
| 1 MXN = | 0.7497 SCR | 1.3339 MXN = | 1 SCR | 2023-05-18 |
| 1 MXN = | 0.7996 SCR | 1.2506 MXN = | 1 SCR | 2023-05-17 |
| 1 MXN = | 0.7676 SCR | 1.3027 MXN = | 1 SCR | 2023-05-16 |
| 1 MXN = | 0.792 SCR | 1.2626 MXN = | 1 SCR | 2023-05-15 |
| 1 MXN = | 0.7855 SCR | 1.273 MXN = | 1 SCR | 2023-05-14 |
| 1 MXN = | 0.792 SCR | 1.2627 MXN = | 1 SCR | 2023-05-13 |
| 1 MXN = | 0.796 SCR | 1.2563 MXN = | 1 SCR | 2023-05-12 |
| 1 MXN = | 0.7505 SCR | 1.3325 MXN = | 1 SCR | 2023-05-11 |
| 1 MXN = | 0.7401 SCR | 1.3511 MXN = | 1 SCR | 2023-05-10 |
| 1 MXN = | 0.7373 SCR | 1.3563 MXN = | 1 SCR | 2023-05-09 |
| 1 MXN = | 0.7839 SCR | 1.2756 MXN = | 1 SCR | 2023-05-08 |
| 1 MXN = | 0.7842 SCR | 1.2752 MXN = | 1 SCR | 2023-05-07 |
| 1 MXN = | 0.7842 SCR | 1.2752 MXN = | 1 SCR | 2023-05-06 |
| 1 MXN = | 0.7376 SCR | 1.3557 MXN = | 1 SCR | 2023-05-05 |
| 1 MXN = | 0.7326 SCR | 1.3649 MXN = | 1 SCR | 2023-05-04 |
| 1 MXN = | 0.7314 SCR | 1.3673 MXN = | 1 SCR | 2023-05-03 |
| 1 MXN = | 0.7645 SCR | 1.3081 MXN = | 1 SCR | 2023-05-02 |
| 1 MXN = | 0.7758 SCR | 1.289 MXN = | 1 SCR | 2023-05-01 |
| 1 MXN = | 0.7761 SCR | 1.2885 MXN = | 1 SCR | 2023-04-30 |
| 1 MXN = | 0.7468 SCR | 1.339 MXN = | 1 SCR | 2023-04-29 |
| 1 MXN = | 0.7328 SCR | 1.3646 MXN = | 1 SCR | 2023-04-28 |
| 1 MXN = | 0.7223 SCR | 1.3844 MXN = | 1 SCR | 2023-04-27 |