Last Year History for MXN/RSD
| MXN | RSD | MXN | RSD | Date |
|---|---|---|---|---|
| 1 MXN = | 6.4049 RSD | 0.1561 MXN = | 1 RSD | 2024-05-04 |
| 1 MXN = | 6.427 RSD | 0.1556 MXN = | 1 RSD | 2024-05-03 |
| 1 MXN = | 6.4504 RSD | 0.155 MXN = | 1 RSD | 2024-05-02 |
| 1 MXN = | 6.4124 RSD | 0.1559 MXN = | 1 RSD | 2024-05-01 |
| 1 MXN = | 6.4258 RSD | 0.1556 MXN = | 1 RSD | 2024-04-30 |
| 1 MXN = | 6.3777 RSD | 0.1568 MXN = | 1 RSD | 2024-04-29 |
| 1 MXN = | 6.3797 RSD | 0.1567 MXN = | 1 RSD | 2024-04-28 |
| 1 MXN = | 6.3845 RSD | 0.1566 MXN = | 1 RSD | 2024-04-27 |
| 1 MXN = | 6.3204 RSD | 0.1582 MXN = | 1 RSD | 2024-04-26 |
| 1 MXN = | 6.409 RSD | 0.156 MXN = | 1 RSD | 2024-04-25 |
| 1 MXN = | 6.4593 RSD | 0.1548 MXN = | 1 RSD | 2024-04-24 |
| 1 MXN = | 6.423 RSD | 0.1557 MXN = | 1 RSD | 2024-04-23 |
| 1 MXN = | 6.4496 RSD | 0.155 MXN = | 1 RSD | 2024-04-22 |
| 1 MXN = | 6.4199 RSD | 0.1558 MXN = | 1 RSD | 2024-04-21 |
| 1 MXN = | 6.4199 RSD | 0.1558 MXN = | 1 RSD | 2024-04-20 |
| 1 MXN = | 6.3646 RSD | 0.1571 MXN = | 1 RSD | 2024-04-19 |
| 1 MXN = | 6.472 RSD | 0.1545 MXN = | 1 RSD | 2024-04-18 |
| 1 MXN = | 6.4933 RSD | 0.154 MXN = | 1 RSD | 2024-04-17 |
| 1 MXN = | 6.5473 RSD | 0.1527 MXN = | 1 RSD | 2024-04-16 |
| 1 MXN = | 6.6266 RSD | 0.1509 MXN = | 1 RSD | 2024-04-15 |
| 1 MXN = | 6.593 RSD | 0.1517 MXN = | 1 RSD | 2024-04-14 |
| 1 MXN = | 6.6124 RSD | 0.1512 MXN = | 1 RSD | 2024-04-13 |
| 1 MXN = | 6.6661 RSD | 0.15 MXN = | 1 RSD | 2024-04-12 |
| 1 MXN = | 6.6223 RSD | 0.151 MXN = | 1 RSD | 2024-04-11 |
| 1 MXN = | 6.6051 RSD | 0.1514 MXN = | 1 RSD | 2024-04-10 |
| 1 MXN = | 6.6194 RSD | 0.1511 MXN = | 1 RSD | 2024-04-09 |
| 1 MXN = | 6.5717 RSD | 0.1522 MXN = | 1 RSD | 2024-04-08 |
| 1 MXN = | 6.5627 RSD | 0.1524 MXN = | 1 RSD | 2024-04-07 |
| 1 MXN = | 6.5627 RSD | 0.1524 MXN = | 1 RSD | 2024-04-06 |
| 1 MXN = | 6.5275 RSD | 0.1532 MXN = | 1 RSD | 2024-04-05 |
| 1 MXN = | 6.5174 RSD | 0.1534 MXN = | 1 RSD | 2024-04-04 |
| 1 MXN = | 6.5619 RSD | 0.1524 MXN = | 1 RSD | 2024-04-03 |
| 1 MXN = | 6.5721 RSD | 0.1522 MXN = | 1 RSD | 2024-04-02 |
| 1 MXN = | 6.5561 RSD | 0.1525 MXN = | 1 RSD | 2024-04-01 |
| 1 MXN = | 6.5488 RSD | 0.1527 MXN = | 1 RSD | 2024-03-31 |
| 1 MXN = | 6.5488 RSD | 0.1527 MXN = | 1 RSD | 2024-03-30 |
| 1 MXN = | 6.5575 RSD | 0.1525 MXN = | 1 RSD | 2024-03-29 |
| 1 MXN = | 6.5235 RSD | 0.1533 MXN = | 1 RSD | 2024-03-28 |
| 1 MXN = | 6.5035 RSD | 0.1538 MXN = | 1 RSD | 2024-03-27 |
| 1 MXN = | 6.4745 RSD | 0.1545 MXN = | 1 RSD | 2024-03-26 |
| 1 MXN = | 6.4644 RSD | 0.1547 MXN = | 1 RSD | 2024-03-25 |
| 1 MXN = | 6.435 RSD | 0.1554 MXN = | 1 RSD | 2024-03-24 |
| 1 MXN = | 6.435 RSD | 0.1554 MXN = | 1 RSD | 2024-03-23 |
| 1 MXN = | 6.4613 RSD | 0.1548 MXN = | 1 RSD | 2024-03-22 |
| 1 MXN = | 6.4331 RSD | 0.1554 MXN = | 1 RSD | 2024-03-21 |
| 1 MXN = | 6.4217 RSD | 0.1557 MXN = | 1 RSD | 2024-03-20 |
| 1 MXN = | 6.3997 RSD | 0.1563 MXN = | 1 RSD | 2024-03-19 |
| 1 MXN = | 6.4379 RSD | 0.1553 MXN = | 1 RSD | 2024-03-18 |
| 1 MXN = | 6.439 RSD | 0.1553 MXN = | 1 RSD | 2024-03-17 |
| 1 MXN = | 6.439 RSD | 0.1553 MXN = | 1 RSD | 2024-03-16 |
| 1 MXN = | 6.439 RSD | 0.1553 MXN = | 1 RSD | 2024-03-15 |
| 1 MXN = | 6.4236 RSD | 0.1557 MXN = | 1 RSD | 2024-03-14 |
| 1 MXN = | 6.3987 RSD | 0.1563 MXN = | 1 RSD | 2024-03-13 |
| 1 MXN = | 6.3812 RSD | 0.1567 MXN = | 1 RSD | 2024-03-12 |
| 1 MXN = | 6.3822 RSD | 0.1567 MXN = | 1 RSD | 2024-03-11 |
| 1 MXN = | 6.3735 RSD | 0.1569 MXN = | 1 RSD | 2024-03-10 |
| 1 MXN = | 6.3735 RSD | 0.1569 MXN = | 1 RSD | 2024-03-09 |
| 1 MXN = | 6.3573 RSD | 0.1573 MXN = | 1 RSD | 2024-03-08 |
| 1 MXN = | 6.3792 RSD | 0.1568 MXN = | 1 RSD | 2024-03-07 |
| 1 MXN = | 6.3746 RSD | 0.1569 MXN = | 1 RSD | 2024-03-06 |
| 1 MXN = | 6.3649 RSD | 0.1571 MXN = | 1 RSD | 2024-03-05 |
| 1 MXN = | 6.3484 RSD | 0.1575 MXN = | 1 RSD | 2024-03-04 |
| 1 MXN = | 6.3447 RSD | 0.1576 MXN = | 1 RSD | 2024-03-03 |
| 1 MXN = | 6.3447 RSD | 0.1576 MXN = | 1 RSD | 2024-03-02 |
| 1 MXN = | 6.3609 RSD | 0.1572 MXN = | 1 RSD | 2024-03-01 |
| 1 MXN = | 6.3334 RSD | 0.1579 MXN = | 1 RSD | 2024-02-29 |
| 1 MXN = | 6.3407 RSD | 0.1577 MXN = | 1 RSD | 2024-02-28 |
| 1 MXN = | 6.3314 RSD | 0.1579 MXN = | 1 RSD | 2024-02-27 |
| 1 MXN = | 6.3195 RSD | 0.1582 MXN = | 1 RSD | 2024-02-26 |
| 1 MXN = | 6.3181 RSD | 0.1583 MXN = | 1 RSD | 2024-02-25 |
| 1 MXN = | 6.3181 RSD | 0.1583 MXN = | 1 RSD | 2024-02-24 |
| 1 MXN = | 6.3263 RSD | 0.1581 MXN = | 1 RSD | 2024-02-23 |
| 1 MXN = | 6.3369 RSD | 0.1578 MXN = | 1 RSD | 2024-02-22 |
| 1 MXN = | 6.3662 RSD | 0.1571 MXN = | 1 RSD | 2024-02-21 |
| 1 MXN = | 6.3722 RSD | 0.1569 MXN = | 1 RSD | 2024-02-20 |
| 1 MXN = | 6.3762 RSD | 0.1568 MXN = | 1 RSD | 2024-02-19 |
| 1 MXN = | 6.3756 RSD | 0.1568 MXN = | 1 RSD | 2024-02-18 |
| 1 MXN = | 6.4013 RSD | 0.1562 MXN = | 1 RSD | 2024-02-17 |
| 1 MXN = | 6.3852 RSD | 0.1566 MXN = | 1 RSD | 2024-02-16 |
| 1 MXN = | 6.3946 RSD | 0.1564 MXN = | 1 RSD | 2024-02-15 |
| 1 MXN = | 6.3816 RSD | 0.1567 MXN = | 1 RSD | 2024-02-14 |
| 1 MXN = | 6.3651 RSD | 0.1571 MXN = | 1 RSD | 2024-02-13 |
| 1 MXN = | 6.3742 RSD | 0.1569 MXN = | 1 RSD | 2024-02-12 |
| 1 MXN = | 6.3603 RSD | 0.1572 MXN = | 1 RSD | 2024-02-11 |
| 1 MXN = | 6.3578 RSD | 0.1573 MXN = | 1 RSD | 2024-02-10 |
| 1 MXN = | 6.354 RSD | 0.1574 MXN = | 1 RSD | 2024-02-09 |
| 1 MXN = | 6.3738 RSD | 0.1569 MXN = | 1 RSD | 2024-02-08 |
| 1 MXN = | 6.3825 RSD | 0.1567 MXN = | 1 RSD | 2024-02-07 |
| 1 MXN = | 6.3866 RSD | 0.1566 MXN = | 1 RSD | 2024-02-06 |
| 1 MXN = | 6.3453 RSD | 0.1576 MXN = | 1 RSD | 2024-02-05 |
| 1 MXN = | 6.3398 RSD | 0.1577 MXN = | 1 RSD | 2024-02-04 |
| 1 MXN = | 6.3398 RSD | 0.1577 MXN = | 1 RSD | 2024-02-03 |
| 1 MXN = | 6.3105 RSD | 0.1585 MXN = | 1 RSD | 2024-02-02 |
| 1 MXN = | 6.2875 RSD | 0.159 MXN = | 1 RSD | 2024-02-01 |
| 1 MXN = | 6.3204 RSD | 0.1582 MXN = | 1 RSD | 2024-01-31 |
| 1 MXN = | 6.2954 RSD | 0.1588 MXN = | 1 RSD | 2024-01-30 |
| 1 MXN = | 6.3123 RSD | 0.1584 MXN = | 1 RSD | 2024-01-29 |
| 1 MXN = | 6.2871 RSD | 0.1591 MXN = | 1 RSD | 2024-01-28 |
| 1 MXN = | 6.2871 RSD | 0.1591 MXN = | 1 RSD | 2024-01-27 |
| 1 MXN = | 6.2855 RSD | 0.1591 MXN = | 1 RSD | 2024-01-26 |
| 1 MXN = | 6.243 RSD | 0.1602 MXN = | 1 RSD | 2024-01-25 |
| 1 MXN = | 6.243 RSD | 0.1602 MXN = | 1 RSD | 2024-01-24 |
| 1 MXN = | 6.275 RSD | 0.1594 MXN = | 1 RSD | 2024-01-23 |
| 1 MXN = | 6.3018 RSD | 0.1587 MXN = | 1 RSD | 2024-01-22 |
| 1 MXN = | 6.2852 RSD | 0.1591 MXN = | 1 RSD | 2024-01-21 |
| 1 MXN = | 6.2947 RSD | 0.1589 MXN = | 1 RSD | 2024-01-20 |
| 1 MXN = | 6.2711 RSD | 0.1595 MXN = | 1 RSD | 2024-01-19 |
| 1 MXN = | 6.2551 RSD | 0.1599 MXN = | 1 RSD | 2024-01-18 |
| 1 MXN = | 6.2535 RSD | 0.1599 MXN = | 1 RSD | 2024-01-17 |
| 1 MXN = | 6.3685 RSD | 0.157 MXN = | 1 RSD | 2024-01-16 |
| 1 MXN = | 6.352 RSD | 0.1574 MXN = | 1 RSD | 2024-01-15 |
| 1 MXN = | 6.3382 RSD | 0.1578 MXN = | 1 RSD | 2024-01-14 |
| 1 MXN = | 6.3382 RSD | 0.1578 MXN = | 1 RSD | 2024-01-13 |
| 1 MXN = | 6.3321 RSD | 0.1579 MXN = | 1 RSD | 2024-01-12 |
| 1 MXN = | 6.3005 RSD | 0.1587 MXN = | 1 RSD | 2024-01-11 |
| 1 MXN = | 6.309 RSD | 0.1585 MXN = | 1 RSD | 2024-01-10 |
| 1 MXN = | 6.374 RSD | 0.1569 MXN = | 1 RSD | 2024-01-09 |
| 1 MXN = | 6.3465 RSD | 0.1576 MXN = | 1 RSD | 2024-01-08 |
| 1 MXN = | 6.3378 RSD | 0.1578 MXN = | 1 RSD | 2024-01-07 |
| 1 MXN = | 6.3378 RSD | 0.1578 MXN = | 1 RSD | 2024-01-06 |
| 1 MXN = | 6.3133 RSD | 0.1584 MXN = | 1 RSD | 2024-01-05 |
| 1 MXN = | 6.2838 RSD | 0.1591 MXN = | 1 RSD | 2024-01-04 |
| 1 MXN = | 6.2945 RSD | 0.1589 MXN = | 1 RSD | 2024-01-03 |
| 1 MXN = | 6.2759 RSD | 0.1593 MXN = | 1 RSD | 2024-01-02 |
| 1 MXN = | 6.2495 RSD | 0.16 MXN = | 1 RSD | 2024-01-01 |
| 1 MXN = | 6.2449 RSD | 0.1601 MXN = | 1 RSD | 2023-12-31 |
| 1 MXN = | 6.259 RSD | 0.1598 MXN = | 1 RSD | 2023-12-30 |
| 1 MXN = | 6.2434 RSD | 0.1602 MXN = | 1 RSD | 2023-12-29 |
| 1 MXN = | 6.2263 RSD | 0.1606 MXN = | 1 RSD | 2023-12-28 |
| 1 MXN = | 6.2394 RSD | 0.1603 MXN = | 1 RSD | 2023-12-27 |
| 1 MXN = | 6.2691 RSD | 0.1595 MXN = | 1 RSD | 2023-12-26 |
| 1 MXN = | 6.2577 RSD | 0.1598 MXN = | 1 RSD | 2023-12-25 |
| 1 MXN = | 6.2601 RSD | 0.1597 MXN = | 1 RSD | 2023-12-24 |
| 1 MXN = | 6.2601 RSD | 0.1597 MXN = | 1 RSD | 2023-12-23 |
| 1 MXN = | 6.2529 RSD | 0.1599 MXN = | 1 RSD | 2023-12-22 |
| 1 MXN = | 6.2494 RSD | 0.16 MXN = | 1 RSD | 2023-12-21 |
| 1 MXN = | 6.2677 RSD | 0.1595 MXN = | 1 RSD | 2023-12-20 |
| 1 MXN = | 6.2455 RSD | 0.1601 MXN = | 1 RSD | 2023-12-19 |
| 1 MXN = | 6.2309 RSD | 0.1605 MXN = | 1 RSD | 2023-12-18 |
| 1 MXN = | 6.2442 RSD | 0.1601 MXN = | 1 RSD | 2023-12-17 |
| 1 MXN = | 6.2442 RSD | 0.1601 MXN = | 1 RSD | 2023-12-16 |
| 1 MXN = | 6.2118 RSD | 0.161 MXN = | 1 RSD | 2023-12-15 |
| 1 MXN = | 6.2309 RSD | 0.1605 MXN = | 1 RSD | 2023-12-14 |
| 1 MXN = | 6.2678 RSD | 0.1595 MXN = | 1 RSD | 2023-12-13 |
| 1 MXN = | 6.2409 RSD | 0.1602 MXN = | 1 RSD | 2023-12-12 |
| 1 MXN = | 6.2664 RSD | 0.1596 MXN = | 1 RSD | 2023-12-11 |
| 1 MXN = | 6.2693 RSD | 0.1595 MXN = | 1 RSD | 2023-12-10 |
| 1 MXN = | 6.2693 RSD | 0.1595 MXN = | 1 RSD | 2023-12-09 |
| 1 MXN = | 6.2099 RSD | 0.161 MXN = | 1 RSD | 2023-12-08 |
| 1 MXN = | 6.294 RSD | 0.1589 MXN = | 1 RSD | 2023-12-07 |
| 1 MXN = | 6.2572 RSD | 0.1598 MXN = | 1 RSD | 2023-12-06 |
| 1 MXN = | 6.1855 RSD | 0.1617 MXN = | 1 RSD | 2023-12-05 |
| 1 MXN = | 6.2715 RSD | 0.1595 MXN = | 1 RSD | 2023-12-04 |
| 1 MXN = | 6.2622 RSD | 0.1597 MXN = | 1 RSD | 2023-12-03 |
| 1 MXN = | 2174.4702 RSD | 0.0005 MXN = | 1 RSD | 2023-12-02 |
| 1 MXN = | 6.1885 RSD | 0.1616 MXN = | 1 RSD | 2023-12-01 |
| 1 MXN = | 6.1819 RSD | 0.1618 MXN = | 1 RSD | 2023-11-30 |
| 1 MXN = | 6.2179 RSD | 0.1608 MXN = | 1 RSD | 2023-11-29 |
| 1 MXN = | 6.2347 RSD | 0.1604 MXN = | 1 RSD | 2023-11-28 |
| 1 MXN = | 6.2566 RSD | 0.1598 MXN = | 1 RSD | 2023-11-27 |
| 1 MXN = | 6.2518 RSD | 0.16 MXN = | 1 RSD | 2023-11-26 |
| 1 MXN = | 6.255 RSD | 0.1599 MXN = | 1 RSD | 2023-11-25 |
| 1 MXN = | 6.2551 RSD | 0.1599 MXN = | 1 RSD | 2023-11-24 |
| 1 MXN = | 6.2566 RSD | 0.1598 MXN = | 1 RSD | 2023-11-23 |
| 1 MXN = | 6.2431 RSD | 0.1602 MXN = | 1 RSD | 2023-11-22 |
| 1 MXN = | 6.2552 RSD | 0.1599 MXN = | 1 RSD | 2023-11-21 |
| 1 MXN = | 6.2438 RSD | 0.1602 MXN = | 1 RSD | 2023-11-20 |
| 1 MXN = | 6.2298 RSD | 0.1605 MXN = | 1 RSD | 2023-11-19 |
| 1 MXN = | 6.232 RSD | 0.1605 MXN = | 1 RSD | 2023-11-18 |
| 1 MXN = | 6.2669 RSD | 0.1596 MXN = | 1 RSD | 2023-11-17 |
| 1 MXN = | 6.2405 RSD | 0.1602 MXN = | 1 RSD | 2023-11-16 |
| 1 MXN = | 6.2103 RSD | 0.161 MXN = | 1 RSD | 2023-11-15 |
| 1 MXN = | 6.2186 RSD | 0.1608 MXN = | 1 RSD | 2023-11-14 |
| 1 MXN = | 6.2112 RSD | 0.161 MXN = | 1 RSD | 2023-11-13 |
| 1 MXN = | 6.1965 RSD | 0.1614 MXN = | 1 RSD | 2023-11-12 |
| 1 MXN = | 6.1965 RSD | 0.1614 MXN = | 1 RSD | 2023-11-11 |
| 1 MXN = | 6.1749 RSD | 0.1619 MXN = | 1 RSD | 2023-11-10 |
| 1 MXN = | 6.2342 RSD | 0.1604 MXN = | 1 RSD | 2023-11-09 |
| 1 MXN = | 6.2666 RSD | 0.1596 MXN = | 1 RSD | 2023-11-08 |
| 1 MXN = | 6.2279 RSD | 0.1606 MXN = | 1 RSD | 2023-11-07 |
| 1 MXN = | 6.2459 RSD | 0.1601 MXN = | 1 RSD | 2023-11-06 |
| 1 MXN = | 6.2556 RSD | 0.1599 MXN = | 1 RSD | 2023-11-05 |
| 1 MXN = | 6.2556 RSD | 0.1599 MXN = | 1 RSD | 2023-11-04 |
| 1 MXN = | 6.2836 RSD | 0.1591 MXN = | 1 RSD | 2023-11-03 |
| 1 MXN = | 6.2142 RSD | 0.1609 MXN = | 1 RSD | 2023-11-02 |
| 1 MXN = | 6.1465 RSD | 0.1627 MXN = | 1 RSD | 2023-11-01 |
| 1 MXN = | 6.0784 RSD | 0.1645 MXN = | 1 RSD | 2023-10-31 |
| 1 MXN = | 6.1182 RSD | 0.1634 MXN = | 1 RSD | 2023-10-30 |
| 1 MXN = | 6.1143 RSD | 0.1636 MXN = | 1 RSD | 2023-10-29 |
| 1 MXN = | 6.1143 RSD | 0.1636 MXN = | 1 RSD | 2023-10-28 |
| 1 MXN = | 6.1115 RSD | 0.1636 MXN = | 1 RSD | 2023-10-27 |
| 1 MXN = | 6.0544 RSD | 0.1652 MXN = | 1 RSD | 2023-10-26 |
| 1 MXN = | 6.0743 RSD | 0.1646 MXN = | 1 RSD | 2023-10-25 |
| 1 MXN = | 6.0717 RSD | 0.1647 MXN = | 1 RSD | 2023-10-24 |
| 1 MXN = | 6.0647 RSD | 0.1649 MXN = | 1 RSD | 2023-10-23 |
| 1 MXN = | 6.0598 RSD | 0.165 MXN = | 1 RSD | 2023-10-22 |
| 1 MXN = | 6.0598 RSD | 0.165 MXN = | 1 RSD | 2023-10-21 |
| 1 MXN = | 6.0358 RSD | 0.1657 MXN = | 1 RSD | 2023-10-20 |
| 1 MXN = | 6.0848 RSD | 0.1643 MXN = | 1 RSD | 2023-10-19 |
| 1 MXN = | 6.1558 RSD | 0.1624 MXN = | 1 RSD | 2023-10-18 |
| 1 MXN = | 6.1984 RSD | 0.1613 MXN = | 1 RSD | 2023-10-17 |
| 1 MXN = | 6.1746 RSD | 0.162 MXN = | 1 RSD | 2023-10-16 |
| 1 MXN = | 6.1614 RSD | 0.1623 MXN = | 1 RSD | 2023-10-15 |
| 1 MXN = | 6.1614 RSD | 0.1623 MXN = | 1 RSD | 2023-10-14 |
| 1 MXN = | 6.2048 RSD | 0.1612 MXN = | 1 RSD | 2023-10-13 |
| 1 MXN = | 6.1913 RSD | 0.1615 MXN = | 1 RSD | 2023-10-12 |
| 1 MXN = | 6.1589 RSD | 0.1624 MXN = | 1 RSD | 2023-10-11 |
| 1 MXN = | 6.0977 RSD | 0.164 MXN = | 1 RSD | 2023-10-10 |
| 1 MXN = | 6.0788 RSD | 0.1645 MXN = | 1 RSD | 2023-10-09 |
| 1 MXN = | 6.091 RSD | 0.1642 MXN = | 1 RSD | 2023-10-08 |
| 1 MXN = | 6.0878 RSD | 0.1643 MXN = | 1 RSD | 2023-10-07 |
| 1 MXN = | 6.0813 RSD | 0.1644 MXN = | 1 RSD | 2023-10-06 |
| 1 MXN = | 6.219 RSD | 0.1608 MXN = | 1 RSD | 2023-10-05 |
| 1 MXN = | 6.1789 RSD | 0.1618 MXN = | 1 RSD | 2023-10-04 |
| 1 MXN = | 6.314 RSD | 0.1584 MXN = | 1 RSD | 2023-10-03 |
| 1 MXN = | 6.3927 RSD | 0.1564 MXN = | 1 RSD | 2023-10-02 |
| 1 MXN = | 6.3599 RSD | 0.1572 MXN = | 1 RSD | 2023-10-01 |
| 1 MXN = | 6.3599 RSD | 0.1572 MXN = | 1 RSD | 2023-09-30 |
| 1 MXN = | 6.3034 RSD | 0.1586 MXN = | 1 RSD | 2023-09-29 |
| 1 MXN = | 6.2898 RSD | 0.159 MXN = | 1 RSD | 2023-09-28 |
| 1 MXN = | 6.3342 RSD | 0.1579 MXN = | 1 RSD | 2023-09-27 |
| 1 MXN = | 6.3451 RSD | 0.1576 MXN = | 1 RSD | 2023-09-26 |
| 1 MXN = | 6.4061 RSD | 0.1561 MXN = | 1 RSD | 2023-09-25 |
| 1 MXN = | 6.3827 RSD | 0.1567 MXN = | 1 RSD | 2023-09-24 |
| 1 MXN = | 6.3827 RSD | 0.1567 MXN = | 1 RSD | 2023-09-23 |
| 1 MXN = | 6.4034 RSD | 0.1562 MXN = | 1 RSD | 2023-09-22 |
| 1 MXN = | 6.4276 RSD | 0.1556 MXN = | 1 RSD | 2023-09-21 |
| 1 MXN = | 6.4196 RSD | 0.1558 MXN = | 1 RSD | 2023-09-20 |
| 1 MXN = | 6.4035 RSD | 0.1562 MXN = | 1 RSD | 2023-09-19 |
| 1 MXN = | 6.4423 RSD | 0.1552 MXN = | 1 RSD | 2023-09-18 |
| 1 MXN = | 6.4338 RSD | 0.1554 MXN = | 1 RSD | 2023-09-17 |
| 1 MXN = | 6.4338 RSD | 0.1554 MXN = | 1 RSD | 2023-09-16 |
| 1 MXN = | 6.4303 RSD | 0.1555 MXN = | 1 RSD | 2023-09-15 |
| 1 MXN = | 6.3772 RSD | 0.1568 MXN = | 1 RSD | 2023-09-14 |
| 1 MXN = | 6.3403 RSD | 0.1577 MXN = | 1 RSD | 2023-09-13 |
| 1 MXN = | 6.3195 RSD | 0.1582 MXN = | 1 RSD | 2023-09-12 |
| 1 MXN = | 6.236 RSD | 0.1604 MXN = | 1 RSD | 2023-09-11 |
| 1 MXN = | 6.2242 RSD | 0.1607 MXN = | 1 RSD | 2023-09-10 |
| 1 MXN = | 6.2155 RSD | 0.1609 MXN = | 1 RSD | 2023-09-09 |
| 1 MXN = | 6.2453 RSD | 0.1601 MXN = | 1 RSD | 2023-09-08 |
| 1 MXN = | 6.1971 RSD | 0.1614 MXN = | 1 RSD | 2023-09-07 |
| 1 MXN = | 6.264 RSD | 0.1596 MXN = | 1 RSD | 2023-09-06 |
| 1 MXN = | 6.3398 RSD | 0.1577 MXN = | 1 RSD | 2023-09-05 |
| 1 MXN = | 6.3661 RSD | 0.1571 MXN = | 1 RSD | 2023-09-04 |
| 1 MXN = | 6.3555 RSD | 0.1573 MXN = | 1 RSD | 2023-09-03 |
| 1 MXN = | 6.3555 RSD | 0.1573 MXN = | 1 RSD | 2023-09-02 |
| 1 MXN = | 6.3675 RSD | 0.157 MXN = | 1 RSD | 2023-09-01 |
| 1 MXN = | 6.4384 RSD | 0.1553 MXN = | 1 RSD | 2023-08-31 |
| 1 MXN = | 6.4128 RSD | 0.1559 MXN = | 1 RSD | 2023-08-30 |
| 1 MXN = | 6.4693 RSD | 0.1546 MXN = | 1 RSD | 2023-08-29 |
| 1 MXN = | 6.4902 RSD | 0.1541 MXN = | 1 RSD | 2023-08-28 |
| 1 MXN = | 6.4849 RSD | 0.1542 MXN = | 1 RSD | 2023-08-27 |
| 1 MXN = | 6.4849 RSD | 0.1542 MXN = | 1 RSD | 2023-08-26 |
| 1 MXN = | 6.4571 RSD | 0.1549 MXN = | 1 RSD | 2023-08-25 |
| 1 MXN = | 6.4344 RSD | 0.1554 MXN = | 1 RSD | 2023-08-24 |
| 1 MXN = | 6.4232 RSD | 0.1557 MXN = | 1 RSD | 2023-08-23 |
| 1 MXN = | 6.326 RSD | 0.1581 MXN = | 1 RSD | 2023-08-22 |
| 1 MXN = | 6.3121 RSD | 0.1584 MXN = | 1 RSD | 2023-08-21 |
| 1 MXN = | 6.3115 RSD | 0.1584 MXN = | 1 RSD | 2023-08-20 |
| 1 MXN = | 6.3179 RSD | 0.1583 MXN = | 1 RSD | 2023-08-19 |
| 1 MXN = | 6.3062 RSD | 0.1586 MXN = | 1 RSD | 2023-08-18 |
| 1 MXN = | 6.2921 RSD | 0.1589 MXN = | 1 RSD | 2023-08-17 |
| 1 MXN = | 6.2641 RSD | 0.1596 MXN = | 1 RSD | 2023-08-16 |
| 1 MXN = | 6.2835 RSD | 0.1591 MXN = | 1 RSD | 2023-08-15 |
| 1 MXN = | 6.2889 RSD | 0.159 MXN = | 1 RSD | 2023-08-14 |
| 1 MXN = | 6.2866 RSD | 0.1591 MXN = | 1 RSD | 2023-08-13 |
| 1 MXN = | 6.2866 RSD | 0.1591 MXN = | 1 RSD | 2023-08-12 |
| 1 MXN = | 6.246 RSD | 0.1601 MXN = | 1 RSD | 2023-08-11 |
| 1 MXN = | 6.2354 RSD | 0.1604 MXN = | 1 RSD | 2023-08-10 |
| 1 MXN = | 6.2428 RSD | 0.1602 MXN = | 1 RSD | 2023-08-09 |
| 1 MXN = | 6.2495 RSD | 0.16 MXN = | 1 RSD | 2023-08-08 |
| 1 MXN = | 6.2638 RSD | 0.1596 MXN = | 1 RSD | 2023-08-07 |
| 1 MXN = | 6.2284 RSD | 0.1606 MXN = | 1 RSD | 2023-08-06 |
| 1 MXN = | 6.2284 RSD | 0.1606 MXN = | 1 RSD | 2023-08-05 |
| 1 MXN = | 6.187 RSD | 0.1616 MXN = | 1 RSD | 2023-08-04 |
| 1 MXN = | 6.3084 RSD | 0.1585 MXN = | 1 RSD | 2023-08-03 |
| 1 MXN = | 6.3173 RSD | 0.1583 MXN = | 1 RSD | 2023-08-02 |
| 1 MXN = | 6.3794 RSD | 0.1568 MXN = | 1 RSD | 2023-08-01 |
| 1 MXN = | 6.3584 RSD | 0.1573 MXN = | 1 RSD | 2023-07-31 |
| 1 MXN = | 6.3685 RSD | 0.157 MXN = | 1 RSD | 2023-07-30 |
| 1 MXN = | 6.3685 RSD | 0.157 MXN = | 1 RSD | 2023-07-29 |
| 1 MXN = | 6.3303 RSD | 0.158 MXN = | 1 RSD | 2023-07-28 |
| 1 MXN = | 6.2467 RSD | 0.1601 MXN = | 1 RSD | 2023-07-27 |
| 1 MXN = | 6.2458 RSD | 0.1601 MXN = | 1 RSD | 2023-07-26 |
| 1 MXN = | 6.3026 RSD | 0.1587 MXN = | 1 RSD | 2023-07-25 |
| 1 MXN = | 6.2243 RSD | 0.1607 MXN = | 1 RSD | 2023-07-24 |
| 1 MXN = | 6.1955 RSD | 0.1614 MXN = | 1 RSD | 2023-07-23 |
| 1 MXN = | 6.1996 RSD | 0.1613 MXN = | 1 RSD | 2023-07-22 |
| 1 MXN = | 6.2363 RSD | 0.1604 MXN = | 1 RSD | 2023-07-21 |
| 1 MXN = | 6.2515 RSD | 0.16 MXN = | 1 RSD | 2023-07-20 |
| 1 MXN = | 6.2257 RSD | 0.1606 MXN = | 1 RSD | 2023-07-19 |
| 1 MXN = | 6.2289 RSD | 0.1605 MXN = | 1 RSD | 2023-07-18 |
| 1 MXN = | 6.2279 RSD | 0.1606 MXN = | 1 RSD | 2023-07-17 |
| 1 MXN = | 6.2259 RSD | 0.1606 MXN = | 1 RSD | 2023-07-16 |
| 1 MXN = | 6.2239 RSD | 0.1607 MXN = | 1 RSD | 2023-07-15 |
| 1 MXN = | 6.201 RSD | 0.1613 MXN = | 1 RSD | 2023-07-14 |
| 1 MXN = | 6.2121 RSD | 0.161 MXN = | 1 RSD | 2023-07-13 |
| 1 MXN = | 6.2382 RSD | 0.1603 MXN = | 1 RSD | 2023-07-12 |
| 1 MXN = | 6.2404 RSD | 0.1602 MXN = | 1 RSD | 2023-07-11 |
| 1 MXN = | 6.2362 RSD | 0.1604 MXN = | 1 RSD | 2023-07-10 |
| 1 MXN = | 6.2345 RSD | 0.1604 MXN = | 1 RSD | 2023-07-09 |
| 1 MXN = | 6.2345 RSD | 0.1604 MXN = | 1 RSD | 2023-07-08 |
| 1 MXN = | 6.2621 RSD | 0.1597 MXN = | 1 RSD | 2023-07-07 |
| 1 MXN = | 6.3468 RSD | 0.1576 MXN = | 1 RSD | 2023-07-06 |
| 1 MXN = | 6.3096 RSD | 0.1585 MXN = | 1 RSD | 2023-07-05 |
| 1 MXN = | 6.3083 RSD | 0.1585 MXN = | 1 RSD | 2023-07-04 |
| 1 MXN = | 6.2907 RSD | 0.159 MXN = | 1 RSD | 2023-07-03 |
| 1 MXN = | 6.2759 RSD | 0.1593 MXN = | 1 RSD | 2023-07-02 |
| 1 MXN = | 6.2759 RSD | 0.1593 MXN = | 1 RSD | 2023-07-01 |
| 1 MXN = | 6.3115 RSD | 0.1584 MXN = | 1 RSD | 2023-06-30 |
| 1 MXN = | 6.2803 RSD | 0.1592 MXN = | 1 RSD | 2023-06-29 |
| 1 MXN = | 6.2666 RSD | 0.1596 MXN = | 1 RSD | 2023-06-28 |
| 1 MXN = | 6.2583 RSD | 0.1598 MXN = | 1 RSD | 2023-06-27 |
| 1 MXN = | 6.2761 RSD | 0.1593 MXN = | 1 RSD | 2023-06-26 |
| 1 MXN = | 6.2467 RSD | 0.1601 MXN = | 1 RSD | 2023-06-25 |
| 1 MXN = | 6.2625 RSD | 0.1597 MXN = | 1 RSD | 2023-06-23 |
| 1 MXN = | 6.2187 RSD | 0.1608 MXN = | 1 RSD | 2023-06-22 |
| 1 MXN = | 6.2426 RSD | 0.1602 MXN = | 1 RSD | 2023-06-21 |
| 1 MXN = | 6.2818 RSD | 0.1592 MXN = | 1 RSD | 2023-06-20 |
| 1 MXN = | 6.2928 RSD | 0.1589 MXN = | 1 RSD | 2023-06-19 |
| 1 MXN = | 6.2565 RSD | 0.1598 MXN = | 1 RSD | 2023-06-18 |
| 1 MXN = | 6.2565 RSD | 0.1598 MXN = | 1 RSD | 2023-06-17 |
| 1 MXN = | 6.247 RSD | 0.1601 MXN = | 1 RSD | 2023-06-16 |
| 1 MXN = | 6.2979 RSD | 0.1588 MXN = | 1 RSD | 2023-06-15 |
| 1 MXN = | 6.2998 RSD | 0.1587 MXN = | 1 RSD | 2023-06-14 |
| 1 MXN = | 6.2772 RSD | 0.1593 MXN = | 1 RSD | 2023-06-13 |
| 1 MXN = | 6.2843 RSD | 0.1591 MXN = | 1 RSD | 2023-06-12 |
| 1 MXN = | 6.3029 RSD | 0.1587 MXN = | 1 RSD | 2023-06-11 |
| 1 MXN = | 6.3126 RSD | 0.1584 MXN = | 1 RSD | 2023-06-10 |
| 1 MXN = | 6.2674 RSD | 0.1596 MXN = | 1 RSD | 2023-06-09 |
| 1 MXN = | 6.2975 RSD | 0.1588 MXN = | 1 RSD | 2023-06-08 |
| 1 MXN = | 6.3102 RSD | 0.1585 MXN = | 1 RSD | 2023-06-07 |
| 1 MXN = | 6.2879 RSD | 0.159 MXN = | 1 RSD | 2023-06-06 |
| 1 MXN = | 6.25 RSD | 0.16 MXN = | 1 RSD | 2023-06-05 |
| 1 MXN = | 6.226 RSD | 0.1606 MXN = | 1 RSD | 2023-06-04 |
| 1 MXN = | 6.2274 RSD | 0.1606 MXN = | 1 RSD | 2023-06-03 |
| 1 MXN = | 6.2055 RSD | 0.1611 MXN = | 1 RSD | 2023-06-02 |
| 1 MXN = | 6.1873 RSD | 0.1616 MXN = | 1 RSD | 2023-06-01 |
| 1 MXN = | 6.2093 RSD | 0.161 MXN = | 1 RSD | 2023-05-31 |
| 1 MXN = | 6.2213 RSD | 0.1607 MXN = | 1 RSD | 2023-05-30 |
| 1 MXN = | 6.2035 RSD | 0.1612 MXN = | 1 RSD | 2023-05-29 |
| 1 MXN = | 6.1974 RSD | 0.1614 MXN = | 1 RSD | 2023-05-28 |
| 1 MXN = | 6.1974 RSD | 0.1614 MXN = | 1 RSD | 2023-05-27 |
| 1 MXN = | 6.1211 RSD | 0.1634 MXN = | 1 RSD | 2023-05-26 |
| 1 MXN = | 6.1214 RSD | 0.1634 MXN = | 1 RSD | 2023-05-25 |
| 1 MXN = | 6.0594 RSD | 0.165 MXN = | 1 RSD | 2023-05-24 |
| 1 MXN = | 6.0609 RSD | 0.165 MXN = | 1 RSD | 2023-05-23 |
| 1 MXN = | 6.101 RSD | 0.1639 MXN = | 1 RSD | 2023-05-22 |
| 1 MXN = | 6.0889 RSD | 0.1642 MXN = | 1 RSD | 2023-05-21 |
| 1 MXN = | 6.0977 RSD | 0.164 MXN = | 1 RSD | 2023-05-20 |
| 1 MXN = | 6.1418 RSD | 0.1628 MXN = | 1 RSD | 2023-05-19 |
| 1 MXN = | 6.1433 RSD | 0.1628 MXN = | 1 RSD | 2023-05-18 |
| 1 MXN = | 6.1677 RSD | 0.1621 MXN = | 1 RSD | 2023-05-17 |
| 1 MXN = | 6.1798 RSD | 0.1618 MXN = | 1 RSD | 2023-05-16 |
| 1 MXN = | 6.1419 RSD | 0.1628 MXN = | 1 RSD | 2023-05-15 |
| 1 MXN = | 6.1423 RSD | 0.1628 MXN = | 1 RSD | 2023-05-14 |
| 1 MXN = | 6.1422 RSD | 0.1628 MXN = | 1 RSD | 2023-05-13 |
| 1 MXN = | 6.1087 RSD | 0.1637 MXN = | 1 RSD | 2023-05-12 |
| 1 MXN = | 6.082 RSD | 0.1644 MXN = | 1 RSD | 2023-05-11 |
| 1 MXN = | 6.0225 RSD | 0.166 MXN = | 1 RSD | 2023-05-10 |
| 1 MXN = | 5.9946 RSD | 0.1668 MXN = | 1 RSD | 2023-05-09 |
| 1 MXN = | 5.949 RSD | 0.1681 MXN = | 1 RSD | 2023-05-08 |
| 1 MXN = | 5.9511 RSD | 0.168 MXN = | 1 RSD | 2023-05-07 |
| 1 MXN = | 5.9511 RSD | 0.168 MXN = | 1 RSD | 2023-05-06 |
| 1 MXN = | 5.943 RSD | 0.1683 MXN = | 1 RSD | 2023-05-05 |