Last Year History for MXN/RON
| MXN | RON | MXN | RON | Date |
|---|---|---|---|---|
| 1 MXN = | 0.2685 RON | 3.7251 MXN = | 1 RON | 2024-04-26 |
| 1 MXN = | 0.2722 RON | 3.6741 MXN = | 1 RON | 2024-04-25 |
| 1 MXN = | 0.2744 RON | 3.6449 MXN = | 1 RON | 2024-04-24 |
| 1 MXN = | 0.2728 RON | 3.6662 MXN = | 1 RON | 2024-04-23 |
| 1 MXN = | 0.2739 RON | 3.6513 MXN = | 1 RON | 2024-04-22 |
| 1 MXN = | 0.2731 RON | 3.6622 MXN = | 1 RON | 2024-04-21 |
| 1 MXN = | 0.2731 RON | 3.6622 MXN = | 1 RON | 2024-04-20 |
| 1 MXN = | 0.2703 RON | 3.6991 MXN = | 1 RON | 2024-04-19 |
| 1 MXN = | 0.2748 RON | 3.6384 MXN = | 1 RON | 2024-04-18 |
| 1 MXN = | 0.2758 RON | 3.6261 MXN = | 1 RON | 2024-04-17 |
| 1 MXN = | 0.2782 RON | 3.5946 MXN = | 1 RON | 2024-04-16 |
| 1 MXN = | 0.2814 RON | 3.5535 MXN = | 1 RON | 2024-04-15 |
| 1 MXN = | 0.2808 RON | 3.5613 MXN = | 1 RON | 2024-04-14 |
| 1 MXN = | 0.2808 RON | 3.5613 MXN = | 1 RON | 2024-04-13 |
| 1 MXN = | 0.283 RON | 3.5338 MXN = | 1 RON | 2024-04-12 |
| 1 MXN = | 0.281 RON | 3.5584 MXN = | 1 RON | 2024-04-11 |
| 1 MXN = | 0.2802 RON | 3.5683 MXN = | 1 RON | 2024-04-10 |
| 1 MXN = | 0.2808 RON | 3.5616 MXN = | 1 RON | 2024-04-09 |
| 1 MXN = | 0.2787 RON | 3.5882 MXN = | 1 RON | 2024-04-08 |
| 1 MXN = | 0.2786 RON | 3.589 MXN = | 1 RON | 2024-04-07 |
| 1 MXN = | 0.2786 RON | 3.589 MXN = | 1 RON | 2024-04-06 |
| 1 MXN = | 0.2768 RON | 3.6122 MXN = | 1 RON | 2024-04-05 |
| 1 MXN = | 0.2766 RON | 3.6158 MXN = | 1 RON | 2024-04-04 |
| 1 MXN = | 0.2783 RON | 3.5929 MXN = | 1 RON | 2024-04-03 |
| 1 MXN = | 0.2789 RON | 3.586 MXN = | 1 RON | 2024-04-02 |
| 1 MXN = | 0.2783 RON | 3.593 MXN = | 1 RON | 2024-04-01 |
| 1 MXN = | 0.2781 RON | 3.5953 MXN = | 1 RON | 2024-03-31 |
| 1 MXN = | 0.2781 RON | 3.5953 MXN = | 1 RON | 2024-03-30 |
| 1 MXN = | 0.278 RON | 3.5974 MXN = | 1 RON | 2024-03-29 |
| 1 MXN = | 0.2781 RON | 3.5962 MXN = | 1 RON | 2024-03-28 |
| 1 MXN = | 0.2759 RON | 3.625 MXN = | 1 RON | 2024-03-27 |
| 1 MXN = | 0.2746 RON | 3.6418 MXN = | 1 RON | 2024-03-26 |
| 1 MXN = | 0.2742 RON | 3.6473 MXN = | 1 RON | 2024-03-25 |
| 1 MXN = | 0.2744 RON | 3.6447 MXN = | 1 RON | 2024-03-24 |
| 1 MXN = | 0.2744 RON | 3.6447 MXN = | 1 RON | 2024-03-23 |
| 1 MXN = | 0.2741 RON | 3.6485 MXN = | 1 RON | 2024-03-22 |
| 1 MXN = | 0.273 RON | 3.6634 MXN = | 1 RON | 2024-03-21 |
| 1 MXN = | 0.2725 RON | 3.6699 MXN = | 1 RON | 2024-03-20 |
| 1 MXN = | 0.2715 RON | 3.6829 MXN = | 1 RON | 2024-03-19 |
| 1 MXN = | 0.273 RON | 3.6623 MXN = | 1 RON | 2024-03-18 |
| 1 MXN = | 0.2731 RON | 3.6614 MXN = | 1 RON | 2024-03-17 |
| 1 MXN = | 0.2731 RON | 3.6614 MXN = | 1 RON | 2024-03-16 |
| 1 MXN = | 0.2731 RON | 3.6623 MXN = | 1 RON | 2024-03-15 |
| 1 MXN = | 0.2724 RON | 3.6709 MXN = | 1 RON | 2024-03-14 |
| 1 MXN = | 0.2711 RON | 3.6883 MXN = | 1 RON | 2024-03-13 |
| 1 MXN = | 0.2704 RON | 3.6984 MXN = | 1 RON | 2024-03-12 |
| 1 MXN = | 0.2705 RON | 3.6973 MXN = | 1 RON | 2024-03-11 |
| 1 MXN = | 0.2703 RON | 3.7001 MXN = | 1 RON | 2024-03-10 |
| 1 MXN = | 0.2703 RON | 3.7001 MXN = | 1 RON | 2024-03-09 |
| 1 MXN = | 0.2696 RON | 3.7091 MXN = | 1 RON | 2024-03-08 |
| 1 MXN = | 0.2705 RON | 3.6966 MXN = | 1 RON | 2024-03-07 |
| 1 MXN = | 0.2704 RON | 3.6979 MXN = | 1 RON | 2024-03-06 |
| 1 MXN = | 0.2701 RON | 3.7026 MXN = | 1 RON | 2024-03-05 |
| 1 MXN = | 0.2692 RON | 3.7146 MXN = | 1 RON | 2024-03-04 |
| 1 MXN = | 0.2694 RON | 3.7119 MXN = | 1 RON | 2024-03-03 |
| 1 MXN = | 0.2694 RON | 3.7119 MXN = | 1 RON | 2024-03-02 |
| 1 MXN = | 0.2697 RON | 3.7072 MXN = | 1 RON | 2024-03-01 |
| 1 MXN = | 0.2685 RON | 3.7237 MXN = | 1 RON | 2024-02-29 |
| 1 MXN = | 0.2689 RON | 3.7186 MXN = | 1 RON | 2024-02-28 |
| 1 MXN = | 0.2684 RON | 3.7256 MXN = | 1 RON | 2024-02-27 |
| 1 MXN = | 0.2682 RON | 3.7291 MXN = | 1 RON | 2024-02-26 |
| 1 MXN = | 0.2686 RON | 3.7226 MXN = | 1 RON | 2024-02-25 |
| 1 MXN = | 0.2686 RON | 3.7226 MXN = | 1 RON | 2024-02-24 |
| 1 MXN = | 0.2686 RON | 3.7233 MXN = | 1 RON | 2024-02-23 |
| 1 MXN = | 0.2691 RON | 3.7158 MXN = | 1 RON | 2024-02-22 |
| 1 MXN = | 0.2702 RON | 3.7015 MXN = | 1 RON | 2024-02-21 |
| 1 MXN = | 0.2706 RON | 3.6951 MXN = | 1 RON | 2024-02-20 |
| 1 MXN = | 0.2708 RON | 3.6924 MXN = | 1 RON | 2024-02-19 |
| 1 MXN = | 0.2714 RON | 3.685 MXN = | 1 RON | 2024-02-18 |
| 1 MXN = | 0.2714 RON | 3.685 MXN = | 1 RON | 2024-02-17 |
| 1 MXN = | 0.2712 RON | 3.6868 MXN = | 1 RON | 2024-02-16 |
| 1 MXN = | 0.2716 RON | 3.6822 MXN = | 1 RON | 2024-02-15 |
| 1 MXN = | 0.271 RON | 3.6894 MXN = | 1 RON | 2024-02-14 |
| 1 MXN = | 0.2703 RON | 3.6993 MXN = | 1 RON | 2024-02-13 |
| 1 MXN = | 0.2707 RON | 3.6947 MXN = | 1 RON | 2024-02-12 |
| 1 MXN = | 0.27 RON | 3.7031 MXN = | 1 RON | 2024-02-11 |
| 1 MXN = | 0.27 RON | 3.7031 MXN = | 1 RON | 2024-02-10 |
| 1 MXN = | 0.2699 RON | 3.7046 MXN = | 1 RON | 2024-02-09 |
| 1 MXN = | 0.2707 RON | 3.6938 MXN = | 1 RON | 2024-02-08 |
| 1 MXN = | 0.2711 RON | 3.6889 MXN = | 1 RON | 2024-02-07 |
| 1 MXN = | 0.2712 RON | 3.6872 MXN = | 1 RON | 2024-02-06 |
| 1 MXN = | 0.2694 RON | 3.7123 MXN = | 1 RON | 2024-02-05 |
| 1 MXN = | 0.2689 RON | 3.7185 MXN = | 1 RON | 2024-02-04 |
| 1 MXN = | 0.2689 RON | 3.7185 MXN = | 1 RON | 2024-02-03 |
| 1 MXN = | 0.2678 RON | 3.7336 MXN = | 1 RON | 2024-02-02 |
| 1 MXN = | 0.2669 RON | 3.7461 MXN = | 1 RON | 2024-02-01 |
| 1 MXN = | 0.2684 RON | 3.7256 MXN = | 1 RON | 2024-01-31 |
| 1 MXN = | 0.2674 RON | 3.7401 MXN = | 1 RON | 2024-01-30 |
| 1 MXN = | 0.268 RON | 3.7307 MXN = | 1 RON | 2024-01-29 |
| 1 MXN = | 0.2672 RON | 3.7418 MXN = | 1 RON | 2024-01-28 |
| 1 MXN = | 0.2672 RON | 3.7418 MXN = | 1 RON | 2024-01-27 |
| 1 MXN = | 0.2669 RON | 3.747 MXN = | 1 RON | 2024-01-26 |
| 1 MXN = | 0.2651 RON | 3.7727 MXN = | 1 RON | 2024-01-25 |
| 1 MXN = | 0.2651 RON | 3.7721 MXN = | 1 RON | 2024-01-24 |
| 1 MXN = | 0.2665 RON | 3.7526 MXN = | 1 RON | 2024-01-23 |
| 1 MXN = | 0.2676 RON | 3.7375 MXN = | 1 RON | 2024-01-22 |
| 1 MXN = | 0.2675 RON | 3.7383 MXN = | 1 RON | 2024-01-21 |
| 1 MXN = | 0.2675 RON | 3.7383 MXN = | 1 RON | 2024-01-20 |
| 1 MXN = | 0.2663 RON | 3.7551 MXN = | 1 RON | 2024-01-19 |
| 1 MXN = | 0.2655 RON | 3.7665 MXN = | 1 RON | 2024-01-18 |
| 1 MXN = | 0.2654 RON | 3.7674 MXN = | 1 RON | 2024-01-17 |
| 1 MXN = | 0.2701 RON | 3.7017 MXN = | 1 RON | 2024-01-16 |
| 1 MXN = | 0.2696 RON | 3.7094 MXN = | 1 RON | 2024-01-15 |
| 1 MXN = | 0.269 RON | 3.717 MXN = | 1 RON | 2024-01-14 |
| 1 MXN = | 0.269 RON | 3.717 MXN = | 1 RON | 2024-01-13 |
| 1 MXN = | 0.2686 RON | 3.723 MXN = | 1 RON | 2024-01-12 |
| 1 MXN = | 0.2672 RON | 3.7422 MXN = | 1 RON | 2024-01-11 |
| 1 MXN = | 0.2676 RON | 3.7375 MXN = | 1 RON | 2024-01-10 |
| 1 MXN = | 0.2703 RON | 3.7002 MXN = | 1 RON | 2024-01-09 |
| 1 MXN = | 0.2691 RON | 3.7155 MXN = | 1 RON | 2024-01-08 |
| 1 MXN = | 0.2692 RON | 3.7142 MXN = | 1 RON | 2024-01-07 |
| 1 MXN = | 0.2692 RON | 3.7142 MXN = | 1 RON | 2024-01-06 |
| 1 MXN = | 0.2679 RON | 3.733 MXN = | 1 RON | 2024-01-05 |
| 1 MXN = | 0.2665 RON | 3.7519 MXN = | 1 RON | 2024-01-04 |
| 1 MXN = | 0.2671 RON | 3.7433 MXN = | 1 RON | 2024-01-03 |
| 1 MXN = | 0.2662 RON | 3.7561 MXN = | 1 RON | 2024-01-02 |
| 1 MXN = | 0.2653 RON | 3.7691 MXN = | 1 RON | 2024-01-01 |
| 1 MXN = | 0.2655 RON | 3.7659 MXN = | 1 RON | 2023-12-31 |
| 1 MXN = | 0.2655 RON | 3.7659 MXN = | 1 RON | 2023-12-30 |
| 1 MXN = | 0.265 RON | 3.7731 MXN = | 1 RON | 2023-12-29 |
| 1 MXN = | 0.2644 RON | 3.7819 MXN = | 1 RON | 2023-12-28 |
| 1 MXN = | 0.2648 RON | 3.7757 MXN = | 1 RON | 2023-12-27 |
| 1 MXN = | 0.2657 RON | 3.7639 MXN = | 1 RON | 2023-12-26 |
| 1 MXN = | 0.2653 RON | 3.7692 MXN = | 1 RON | 2023-12-25 |
| 1 MXN = | 0.2659 RON | 3.7605 MXN = | 1 RON | 2023-12-24 |
| 1 MXN = | 0.2659 RON | 3.7605 MXN = | 1 RON | 2023-12-23 |
| 1 MXN = | 0.2647 RON | 3.7779 MXN = | 1 RON | 2023-12-22 |
| 1 MXN = | 0.2654 RON | 3.7678 MXN = | 1 RON | 2023-12-21 |
| 1 MXN = | 0.2659 RON | 3.7615 MXN = | 1 RON | 2023-12-20 |
| 1 MXN = | 0.265 RON | 3.7739 MXN = | 1 RON | 2023-12-19 |
| 1 MXN = | 0.2641 RON | 3.7858 MXN = | 1 RON | 2023-12-18 |
| 1 MXN = | 0.2652 RON | 3.7709 MXN = | 1 RON | 2023-12-17 |
| 1 MXN = | 0.2652 RON | 3.7709 MXN = | 1 RON | 2023-12-16 |
| 1 MXN = | 0.2635 RON | 3.795 MXN = | 1 RON | 2023-12-15 |
| 1 MXN = | 0.2644 RON | 3.7828 MXN = | 1 RON | 2023-12-14 |
| 1 MXN = | 0.266 RON | 3.759 MXN = | 1 RON | 2023-12-13 |
| 1 MXN = | 0.2649 RON | 3.7749 MXN = | 1 RON | 2023-12-12 |
| 1 MXN = | 0.2658 RON | 3.7617 MXN = | 1 RON | 2023-12-11 |
| 1 MXN = | 0.2661 RON | 3.7584 MXN = | 1 RON | 2023-12-10 |
| 1 MXN = | 0.2661 RON | 3.7584 MXN = | 1 RON | 2023-12-09 |
| 1 MXN = | 0.2634 RON | 3.7971 MXN = | 1 RON | 2023-12-08 |
| 1 MXN = | 0.2666 RON | 3.751 MXN = | 1 RON | 2023-12-07 |
| 1 MXN = | 0.2652 RON | 3.7711 MXN = | 1 RON | 2023-12-06 |
| 1 MXN = | 0.2622 RON | 3.8137 MXN = | 1 RON | 2023-12-05 |
| 1 MXN = | 0.2658 RON | 3.7617 MXN = | 1 RON | 2023-12-04 |
| 1 MXN = | 0.2648 RON | 3.7763 MXN = | 1 RON | 2023-12-03 |
| 1 MXN = | 91.8474 RON | 0.0109 MXN = | 1 RON | 2023-12-02 |
| 1 MXN = | 0.2627 RON | 3.8062 MXN = | 1 RON | 2023-12-01 |
| 1 MXN = | 0.2621 RON | 3.8154 MXN = | 1 RON | 2023-11-30 |
| 1 MXN = | 0.2645 RON | 3.7806 MXN = | 1 RON | 2023-11-29 |
| 1 MXN = | 0.2647 RON | 3.7778 MXN = | 1 RON | 2023-11-28 |
| 1 MXN = | 0.2652 RON | 3.7707 MXN = | 1 RON | 2023-11-27 |
| 1 MXN = | 0.265 RON | 3.7741 MXN = | 1 RON | 2023-11-26 |
| 1 MXN = | 0.265 RON | 3.7741 MXN = | 1 RON | 2023-11-25 |
| 1 MXN = | 0.2651 RON | 3.7725 MXN = | 1 RON | 2023-11-24 |
| 1 MXN = | 0.2648 RON | 3.7769 MXN = | 1 RON | 2023-11-23 |
| 1 MXN = | 0.2651 RON | 3.7716 MXN = | 1 RON | 2023-11-22 |
| 1 MXN = | 0.2655 RON | 3.766 MXN = | 1 RON | 2023-11-21 |
| 1 MXN = | 0.2645 RON | 3.7812 MXN = | 1 RON | 2023-11-20 |
| 1 MXN = | 0.2647 RON | 3.7784 MXN = | 1 RON | 2023-11-19 |
| 1 MXN = | 0.2647 RON | 3.7784 MXN = | 1 RON | 2023-11-18 |
| 1 MXN = | 0.2654 RON | 3.7676 MXN = | 1 RON | 2023-11-17 |
| 1 MXN = | 0.2646 RON | 3.7787 MXN = | 1 RON | 2023-11-16 |
| 1 MXN = | 0.2637 RON | 3.792 MXN = | 1 RON | 2023-11-15 |
| 1 MXN = | 0.2633 RON | 3.7982 MXN = | 1 RON | 2023-11-14 |
| 1 MXN = | 0.2632 RON | 3.7989 MXN = | 1 RON | 2023-11-13 |
| 1 MXN = | 0.2636 RON | 3.794 MXN = | 1 RON | 2023-11-12 |
| 1 MXN = | 0.2636 RON | 3.794 MXN = | 1 RON | 2023-11-11 |
| 1 MXN = | 0.2615 RON | 3.8247 MXN = | 1 RON | 2023-11-10 |
| 1 MXN = | 0.2644 RON | 3.782 MXN = | 1 RON | 2023-11-09 |
| 1 MXN = | 0.2662 RON | 3.7559 MXN = | 1 RON | 2023-11-08 |
| 1 MXN = | 0.2648 RON | 3.7763 MXN = | 1 RON | 2023-11-07 |
| 1 MXN = | 0.2649 RON | 3.7752 MXN = | 1 RON | 2023-11-06 |
| 1 MXN = | 0.2652 RON | 3.7708 MXN = | 1 RON | 2023-11-05 |
| 1 MXN = | 0.2652 RON | 3.7708 MXN = | 1 RON | 2023-11-04 |
| 1 MXN = | 0.2665 RON | 3.7525 MXN = | 1 RON | 2023-11-03 |
| 1 MXN = | 0.2635 RON | 3.7949 MXN = | 1 RON | 2023-11-02 |
| 1 MXN = | 0.2606 RON | 3.8376 MXN = | 1 RON | 2023-11-01 |
| 1 MXN = | 0.2585 RON | 3.8677 MXN = | 1 RON | 2023-10-31 |
| 1 MXN = | 0.2592 RON | 3.8587 MXN = | 1 RON | 2023-10-30 |
| 1 MXN = | 0.2594 RON | 3.8551 MXN = | 1 RON | 2023-10-29 |
| 1 MXN = | 0.2594 RON | 3.8551 MXN = | 1 RON | 2023-10-28 |
| 1 MXN = | 0.2591 RON | 3.8598 MXN = | 1 RON | 2023-10-27 |
| 1 MXN = | 0.2565 RON | 3.8985 MXN = | 1 RON | 2023-10-26 |
| 1 MXN = | 0.2573 RON | 3.887 MXN = | 1 RON | 2023-10-25 |
| 1 MXN = | 0.2574 RON | 3.8856 MXN = | 1 RON | 2023-10-24 |
| 1 MXN = | 0.2574 RON | 3.8853 MXN = | 1 RON | 2023-10-23 |
| 1 MXN = | 0.2575 RON | 3.8831 MXN = | 1 RON | 2023-10-22 |
| 1 MXN = | 0.2575 RON | 3.8831 MXN = | 1 RON | 2023-10-21 |
| 1 MXN = | 0.2562 RON | 3.9031 MXN = | 1 RON | 2023-10-20 |
| 1 MXN = | 0.2582 RON | 3.8732 MXN = | 1 RON | 2023-10-19 |
| 1 MXN = | 0.2605 RON | 3.839 MXN = | 1 RON | 2023-10-18 |
| 1 MXN = | 0.2627 RON | 3.8063 MXN = | 1 RON | 2023-10-17 |
| 1 MXN = | 0.2616 RON | 3.822 MXN = | 1 RON | 2023-10-16 |
| 1 MXN = | 0.2612 RON | 3.8292 MXN = | 1 RON | 2023-10-15 |
| 1 MXN = | 0.2612 RON | 3.8292 MXN = | 1 RON | 2023-10-14 |
| 1 MXN = | 0.2628 RON | 3.8046 MXN = | 1 RON | 2023-10-13 |
| 1 MXN = | 0.2621 RON | 3.8152 MXN = | 1 RON | 2023-10-12 |
| 1 MXN = | 0.2609 RON | 3.8325 MXN = | 1 RON | 2023-10-11 |
| 1 MXN = | 0.2576 RON | 3.8824 MXN = | 1 RON | 2023-10-10 |
| 1 MXN = | 0.2585 RON | 3.869 MXN = | 1 RON | 2023-10-09 |
| 1 MXN = | 0.258 RON | 3.8755 MXN = | 1 RON | 2023-10-08 |
| 1 MXN = | 0.258 RON | 3.8755 MXN = | 1 RON | 2023-10-07 |
| 1 MXN = | 0.257 RON | 3.8916 MXN = | 1 RON | 2023-10-06 |
| 1 MXN = | 0.2635 RON | 3.7951 MXN = | 1 RON | 2023-10-05 |
| 1 MXN = | 0.2622 RON | 3.8141 MXN = | 1 RON | 2023-10-04 |
| 1 MXN = | 0.2678 RON | 3.7337 MXN = | 1 RON | 2023-10-03 |
| 1 MXN = | 0.2712 RON | 3.6877 MXN = | 1 RON | 2023-10-02 |
| 1 MXN = | 0.2701 RON | 3.7017 MXN = | 1 RON | 2023-10-01 |
| 1 MXN = | 0.2701 RON | 3.7017 MXN = | 1 RON | 2023-09-30 |
| 1 MXN = | 0.2674 RON | 3.7398 MXN = | 1 RON | 2023-09-29 |
| 1 MXN = | 0.2668 RON | 3.7486 MXN = | 1 RON | 2023-09-28 |
| 1 MXN = | 0.2687 RON | 3.7217 MXN = | 1 RON | 2023-09-27 |
| 1 MXN = | 0.2689 RON | 3.7187 MXN = | 1 RON | 2023-09-26 |
| 1 MXN = | 0.2713 RON | 3.6855 MXN = | 1 RON | 2023-09-25 |
| 1 MXN = | 0.271 RON | 3.6894 MXN = | 1 RON | 2023-09-24 |
| 1 MXN = | 0.271 RON | 3.6894 MXN = | 1 RON | 2023-09-23 |
| 1 MXN = | 0.2719 RON | 3.6772 MXN = | 1 RON | 2023-09-22 |
| 1 MXN = | 0.2724 RON | 3.6705 MXN = | 1 RON | 2023-09-21 |
| 1 MXN = | 0.2721 RON | 3.6748 MXN = | 1 RON | 2023-09-20 |
| 1 MXN = | 0.2714 RON | 3.6851 MXN = | 1 RON | 2023-09-19 |
| 1 MXN = | 0.2729 RON | 3.6649 MXN = | 1 RON | 2023-09-18 |
| 1 MXN = | 0.273 RON | 3.6629 MXN = | 1 RON | 2023-09-17 |
| 1 MXN = | 0.273 RON | 3.6629 MXN = | 1 RON | 2023-09-16 |
| 1 MXN = | 0.2725 RON | 3.6701 MXN = | 1 RON | 2023-09-15 |
| 1 MXN = | 0.2702 RON | 3.7006 MXN = | 1 RON | 2023-09-14 |
| 1 MXN = | 0.2687 RON | 3.7218 MXN = | 1 RON | 2023-09-13 |
| 1 MXN = | 0.2677 RON | 3.7354 MXN = | 1 RON | 2023-09-12 |
| 1 MXN = | 0.2641 RON | 3.7869 MXN = | 1 RON | 2023-09-11 |
| 1 MXN = | 0.2636 RON | 3.794 MXN = | 1 RON | 2023-09-10 |
| 1 MXN = | 0.2636 RON | 3.794 MXN = | 1 RON | 2023-09-09 |
| 1 MXN = | 0.2644 RON | 3.7821 MXN = | 1 RON | 2023-09-08 |
| 1 MXN = | 0.2623 RON | 3.813 MXN = | 1 RON | 2023-09-07 |
| 1 MXN = | 0.265 RON | 3.773 MXN = | 1 RON | 2023-09-06 |
| 1 MXN = | 0.2675 RON | 3.7377 MXN = | 1 RON | 2023-09-05 |
| 1 MXN = | 0.2685 RON | 3.724 MXN = | 1 RON | 2023-09-04 |
| 1 MXN = | 0.2685 RON | 3.7245 MXN = | 1 RON | 2023-09-03 |
| 1 MXN = | 0.2685 RON | 3.7245 MXN = | 1 RON | 2023-09-02 |
| 1 MXN = | 0.2684 RON | 3.7254 MXN = | 1 RON | 2023-09-01 |
| 1 MXN = | 0.2713 RON | 3.6865 MXN = | 1 RON | 2023-08-31 |
| 1 MXN = | 0.2703 RON | 3.7002 MXN = | 1 RON | 2023-08-30 |
| 1 MXN = | 0.2725 RON | 3.6694 MXN = | 1 RON | 2023-08-29 |
| 1 MXN = | 0.2731 RON | 3.6617 MXN = | 1 RON | 2023-08-28 |
| 1 MXN = | 0.2728 RON | 3.6658 MXN = | 1 RON | 2023-08-27 |
| 1 MXN = | 0.2728 RON | 3.6658 MXN = | 1 RON | 2023-08-26 |
| 1 MXN = | 0.2719 RON | 3.6782 MXN = | 1 RON | 2023-08-25 |
| 1 MXN = | 0.2707 RON | 3.6936 MXN = | 1 RON | 2023-08-24 |
| 1 MXN = | 0.2705 RON | 3.6965 MXN = | 1 RON | 2023-08-23 |
| 1 MXN = | 0.2659 RON | 3.761 MXN = | 1 RON | 2023-08-22 |
| 1 MXN = | 0.266 RON | 3.7599 MXN = | 1 RON | 2023-08-21 |
| 1 MXN = | 0.2667 RON | 3.7499 MXN = | 1 RON | 2023-08-20 |
| 1 MXN = | 0.2667 RON | 3.7499 MXN = | 1 RON | 2023-08-19 |
| 1 MXN = | 0.2661 RON | 3.7577 MXN = | 1 RON | 2023-08-18 |
| 1 MXN = | 0.2648 RON | 3.7769 MXN = | 1 RON | 2023-08-17 |
| 1 MXN = | 0.2636 RON | 3.794 MXN = | 1 RON | 2023-08-16 |
| 1 MXN = | 0.2647 RON | 3.778 MXN = | 1 RON | 2023-08-15 |
| 1 MXN = | 0.265 RON | 3.7739 MXN = | 1 RON | 2023-08-14 |
| 1 MXN = | 0.2652 RON | 3.7706 MXN = | 1 RON | 2023-08-13 |
| 1 MXN = | 0.2652 RON | 3.7706 MXN = | 1 RON | 2023-08-12 |
| 1 MXN = | 0.2632 RON | 3.8001 MXN = | 1 RON | 2023-08-11 |
| 1 MXN = | 0.2628 RON | 3.8047 MXN = | 1 RON | 2023-08-10 |
| 1 MXN = | 0.2633 RON | 3.7975 MXN = | 1 RON | 2023-08-09 |
| 1 MXN = | 0.2638 RON | 3.7909 MXN = | 1 RON | 2023-08-08 |
| 1 MXN = | 0.2639 RON | 3.79 MXN = | 1 RON | 2023-08-07 |
| 1 MXN = | 0.2631 RON | 3.8015 MXN = | 1 RON | 2023-08-06 |
| 1 MXN = | 0.2631 RON | 3.8015 MXN = | 1 RON | 2023-08-05 |
| 1 MXN = | 0.2612 RON | 3.8278 MXN = | 1 RON | 2023-08-04 |
| 1 MXN = | 0.2656 RON | 3.7649 MXN = | 1 RON | 2023-08-03 |
| 1 MXN = | 0.2658 RON | 3.7628 MXN = | 1 RON | 2023-08-02 |
| 1 MXN = | 0.2683 RON | 3.7273 MXN = | 1 RON | 2023-08-01 |
| 1 MXN = | 0.2674 RON | 3.7393 MXN = | 1 RON | 2023-07-31 |
| 1 MXN = | 0.2683 RON | 3.7278 MXN = | 1 RON | 2023-07-30 |
| 1 MXN = | 0.2683 RON | 3.7278 MXN = | 1 RON | 2023-07-29 |
| 1 MXN = | 0.2666 RON | 3.7504 MXN = | 1 RON | 2023-07-28 |
| 1 MXN = | 0.2627 RON | 3.8059 MXN = | 1 RON | 2023-07-27 |
| 1 MXN = | 0.2627 RON | 3.8061 MXN = | 1 RON | 2023-07-26 |
| 1 MXN = | 0.2646 RON | 3.779 MXN = | 1 RON | 2023-07-25 |
| 1 MXN = | 0.2615 RON | 3.8235 MXN = | 1 RON | 2023-07-24 |
| 1 MXN = | 0.2612 RON | 3.8287 MXN = | 1 RON | 2023-07-23 |
| 1 MXN = | 0.2612 RON | 3.8287 MXN = | 1 RON | 2023-07-22 |
| 1 MXN = | 0.2627 RON | 3.8066 MXN = | 1 RON | 2023-07-21 |
| 1 MXN = | 0.2635 RON | 3.7947 MXN = | 1 RON | 2023-07-20 |
| 1 MXN = | 0.2628 RON | 3.8053 MXN = | 1 RON | 2023-07-19 |
| 1 MXN = | 0.2626 RON | 3.8084 MXN = | 1 RON | 2023-07-18 |
| 1 MXN = | 0.2625 RON | 3.8089 MXN = | 1 RON | 2023-07-17 |
| 1 MXN = | 0.2625 RON | 3.8095 MXN = | 1 RON | 2023-07-16 |
| 1 MXN = | 0.2624 RON | 3.8108 MXN = | 1 RON | 2023-07-15 |
| 1 MXN = | 0.2615 RON | 3.8243 MXN = | 1 RON | 2023-07-14 |
| 1 MXN = | 0.262 RON | 3.8174 MXN = | 1 RON | 2023-07-13 |
| 1 MXN = | 0.2634 RON | 3.7961 MXN = | 1 RON | 2023-07-12 |
| 1 MXN = | 0.2635 RON | 3.7943 MXN = | 1 RON | 2023-07-11 |
| 1 MXN = | 0.2634 RON | 3.7958 MXN = | 1 RON | 2023-07-10 |
| 1 MXN = | 0.263 RON | 3.8018 MXN = | 1 RON | 2023-07-09 |
| 1 MXN = | 0.263 RON | 3.8018 MXN = | 1 RON | 2023-07-08 |
| 1 MXN = | 0.2646 RON | 3.7792 MXN = | 1 RON | 2023-07-07 |
| 1 MXN = | 0.2681 RON | 3.7302 MXN = | 1 RON | 2023-07-06 |
| 1 MXN = | 0.2663 RON | 3.7557 MXN = | 1 RON | 2023-07-05 |
| 1 MXN = | 0.2664 RON | 3.7544 MXN = | 1 RON | 2023-07-04 |
| 1 MXN = | 0.2658 RON | 3.7625 MXN = | 1 RON | 2023-07-03 |
| 1 MXN = | 0.2654 RON | 3.7677 MXN = | 1 RON | 2023-07-02 |
| 1 MXN = | 0.2654 RON | 3.7677 MXN = | 1 RON | 2023-07-01 |
| 1 MXN = | 0.2673 RON | 3.7415 MXN = | 1 RON | 2023-06-30 |
| 1 MXN = | 0.266 RON | 3.76 MXN = | 1 RON | 2023-06-29 |
| 1 MXN = | 0.265 RON | 3.7736 MXN = | 1 RON | 2023-06-28 |
| 1 MXN = | 0.265 RON | 3.7736 MXN = | 1 RON | 2023-06-27 |
| 1 MXN = | 0.2652 RON | 3.7705 MXN = | 1 RON | 2023-06-26 |
| 1 MXN = | 0.2651 RON | 3.7726 MXN = | 1 RON | 2023-06-25 |
| 1 MXN = | 0.2646 RON | 3.7794 MXN = | 1 RON | 2023-06-23 |
| 1 MXN = | 0.2632 RON | 3.8001 MXN = | 1 RON | 2023-06-22 |
| 1 MXN = | 0.2642 RON | 3.7852 MXN = | 1 RON | 2023-06-21 |
| 1 MXN = | 0.2659 RON | 3.7614 MXN = | 1 RON | 2023-06-20 |
| 1 MXN = | 0.2662 RON | 3.7568 MXN = | 1 RON | 2023-06-19 |
| 1 MXN = | 0.2654 RON | 3.7675 MXN = | 1 RON | 2023-06-18 |
| 1 MXN = | 0.2653 RON | 3.7687 MXN = | 1 RON | 2023-06-17 |
| 1 MXN = | 0.2643 RON | 3.7839 MXN = | 1 RON | 2023-06-16 |
| 1 MXN = | 0.2663 RON | 3.7549 MXN = | 1 RON | 2023-06-15 |
| 1 MXN = | 0.2664 RON | 3.7541 MXN = | 1 RON | 2023-06-14 |
| 1 MXN = | 0.2656 RON | 3.7647 MXN = | 1 RON | 2023-06-13 |
| 1 MXN = | 0.2657 RON | 3.7631 MXN = | 1 RON | 2023-06-12 |
| 1 MXN = | 0.2668 RON | 3.7478 MXN = | 1 RON | 2023-06-11 |
| 1 MXN = | 0.2668 RON | 3.7478 MXN = | 1 RON | 2023-06-10 |
| 1 MXN = | 0.2648 RON | 3.7763 MXN = | 1 RON | 2023-06-09 |
| 1 MXN = | 0.2659 RON | 3.7609 MXN = | 1 RON | 2023-06-08 |
| 1 MXN = | 0.2667 RON | 3.7491 MXN = | 1 RON | 2023-06-07 |
| 1 MXN = | 0.266 RON | 3.7591 MXN = | 1 RON | 2023-06-06 |
| 1 MXN = | 0.2647 RON | 3.7777 MXN = | 1 RON | 2023-06-05 |
| 1 MXN = | 0.2641 RON | 3.7864 MXN = | 1 RON | 2023-06-04 |
| 1 MXN = | 0.2641 RON | 3.7864 MXN = | 1 RON | 2023-06-03 |
| 1 MXN = | 0.2627 RON | 3.8063 MXN = | 1 RON | 2023-06-02 |
| 1 MXN = | 0.2619 RON | 3.8187 MXN = | 1 RON | 2023-06-01 |
| 1 MXN = | 0.2631 RON | 3.8007 MXN = | 1 RON | 2023-05-31 |
| 1 MXN = | 0.2632 RON | 3.799 MXN = | 1 RON | 2023-05-30 |
| 1 MXN = | 0.2626 RON | 3.8088 MXN = | 1 RON | 2023-05-29 |
| 1 MXN = | 0.2622 RON | 3.814 MXN = | 1 RON | 2023-05-28 |
| 1 MXN = | 0.2622 RON | 3.814 MXN = | 1 RON | 2023-05-27 |
| 1 MXN = | 0.2585 RON | 3.8679 MXN = | 1 RON | 2023-05-26 |
| 1 MXN = | 0.2591 RON | 3.859 MXN = | 1 RON | 2023-05-25 |
| 1 MXN = | 0.2571 RON | 3.8902 MXN = | 1 RON | 2023-05-24 |
| 1 MXN = | 0.257 RON | 3.8912 MXN = | 1 RON | 2023-05-23 |
| 1 MXN = | 0.259 RON | 3.8604 MXN = | 1 RON | 2023-05-22 |
| 1 MXN = | 0.2588 RON | 3.8638 MXN = | 1 RON | 2023-05-21 |
| 1 MXN = | 0.2589 RON | 3.862 MXN = | 1 RON | 2023-05-20 |
| 1 MXN = | 0.2606 RON | 3.8371 MXN = | 1 RON | 2023-05-19 |
| 1 MXN = | 0.26 RON | 3.8463 MXN = | 1 RON | 2023-05-18 |
| 1 MXN = | 0.2604 RON | 3.8408 MXN = | 1 RON | 2023-05-17 |
| 1 MXN = | 0.2604 RON | 3.8404 MXN = | 1 RON | 2023-05-16 |
| 1 MXN = | 0.258 RON | 3.8754 MXN = | 1 RON | 2023-05-15 |
| 1 MXN = | 0.2582 RON | 3.873 MXN = | 1 RON | 2023-05-14 |
| 1 MXN = | 0.2582 RON | 3.873 MXN = | 1 RON | 2023-05-13 |
| 1 MXN = | 0.2568 RON | 3.8942 MXN = | 1 RON | 2023-05-12 |
| 1 MXN = | 0.2555 RON | 3.9144 MXN = | 1 RON | 2023-05-11 |
| 1 MXN = | 0.2527 RON | 3.9571 MXN = | 1 RON | 2023-05-10 |
| 1 MXN = | 0.2517 RON | 3.9736 MXN = | 1 RON | 2023-05-09 |
| 1 MXN = | 0.2517 RON | 3.9736 MXN = | 1 RON | 2023-05-08 |
| 1 MXN = | 0.2518 RON | 3.9718 MXN = | 1 RON | 2023-05-07 |
| 1 MXN = | 0.2518 RON | 3.9718 MXN = | 1 RON | 2023-05-06 |
| 1 MXN = | 0.2497 RON | 4.0041 MXN = | 1 RON | 2023-05-05 |
| 1 MXN = | 0.2478 RON | 4.0362 MXN = | 1 RON | 2023-05-04 |
| 1 MXN = | 0.2492 RON | 4.0134 MXN = | 1 RON | 2023-05-03 |
| 1 MXN = | 0.2503 RON | 3.9947 MXN = | 1 RON | 2023-05-02 |
| 1 MXN = | 0.2485 RON | 4.0238 MXN = | 1 RON | 2023-05-01 |
| 1 MXN = | 0.2486 RON | 4.0232 MXN = | 1 RON | 2023-04-30 |
| 1 MXN = | 0.2486 RON | 4.0232 MXN = | 1 RON | 2023-04-29 |
| 1 MXN = | 0.2481 RON | 4.0298 MXN = | 1 RON | 2023-04-28 |
| 1 MXN = | 0.2463 RON | 4.0602 MXN = | 1 RON | 2023-04-27 |