Last Year History for MXN/QAR
| MXN | QAR | MXN | QAR | Date |
|---|---|---|---|---|
| 1 MXN = | 0.2136 QAR | 4.682 MXN = | 1 QAR | 2024-04-25 |
| 1 MXN = | 0.2145 QAR | 4.6625 MXN = | 1 QAR | 2024-04-24 |
| 1 MXN = | 0.2127 QAR | 4.7017 MXN = | 1 QAR | 2024-04-23 |
| 1 MXN = | 0.2134 QAR | 4.6855 MXN = | 1 QAR | 2024-04-22 |
| 1 MXN = | 0.2129 QAR | 4.6973 MXN = | 1 QAR | 2024-04-21 |
| 1 MXN = | 0.2129 QAR | 4.6973 MXN = | 1 QAR | 2024-04-20 |
| 1 MXN = | 0.2108 QAR | 4.7441 MXN = | 1 QAR | 2024-04-19 |
| 1 MXN = | 0.2146 QAR | 4.6595 MXN = | 1 QAR | 2024-04-18 |
| 1 MXN = | 0.2147 QAR | 4.6574 MXN = | 1 QAR | 2024-04-17 |
| 1 MXN = | 0.2163 QAR | 4.6231 MXN = | 1 QAR | 2024-04-16 |
| 1 MXN = | 0.2195 QAR | 4.5562 MXN = | 1 QAR | 2024-04-15 |
| 1 MXN = | 0.2188 QAR | 4.5713 MXN = | 1 QAR | 2024-04-14 |
| 1 MXN = | 0.2188 QAR | 4.5713 MXN = | 1 QAR | 2024-04-13 |
| 1 MXN = | 0.221 QAR | 4.5258 MXN = | 1 QAR | 2024-04-12 |
| 1 MXN = | 0.2209 QAR | 4.5262 MXN = | 1 QAR | 2024-04-11 |
| 1 MXN = | 0.223 QAR | 4.4834 MXN = | 1 QAR | 2024-04-10 |
| 1 MXN = | 0.2236 QAR | 4.4728 MXN = | 1 QAR | 2024-04-09 |
| 1 MXN = | 0.2211 QAR | 4.5219 MXN = | 1 QAR | 2024-04-08 |
| 1 MXN = | 0.2213 QAR | 4.5189 MXN = | 1 QAR | 2024-04-07 |
| 1 MXN = | 0.2213 QAR | 4.5189 MXN = | 1 QAR | 2024-04-06 |
| 1 MXN = | 0.22 QAR | 4.5463 MXN = | 1 QAR | 2024-04-05 |
| 1 MXN = | 0.22 QAR | 4.5451 MXN = | 1 QAR | 2024-04-04 |
| 1 MXN = | 0.2196 QAR | 4.553 MXN = | 1 QAR | 2024-04-03 |
| 1 MXN = | 0.2194 QAR | 4.557 MXN = | 1 QAR | 2024-04-02 |
| 1 MXN = | 0.2199 QAR | 4.5476 MXN = | 1 QAR | 2024-04-01 |
| 1 MXN = | 0.2199 QAR | 4.5485 MXN = | 1 QAR | 2024-03-31 |
| 1 MXN = | 0.2199 QAR | 4.5485 MXN = | 1 QAR | 2024-03-30 |
| 1 MXN = | 0.2195 QAR | 4.5553 MXN = | 1 QAR | 2024-03-29 |
| 1 MXN = | 0.2194 QAR | 4.5586 MXN = | 1 QAR | 2024-03-28 |
| 1 MXN = | 0.2187 QAR | 4.5716 MXN = | 1 QAR | 2024-03-27 |
| 1 MXN = | 0.2183 QAR | 4.5814 MXN = | 1 QAR | 2024-03-26 |
| 1 MXN = | 0.2172 QAR | 4.6033 MXN = | 1 QAR | 2024-03-25 |
| 1 MXN = | 0.2172 QAR | 4.6045 MXN = | 1 QAR | 2024-03-24 |
| 1 MXN = | 0.2172 QAR | 4.6045 MXN = | 1 QAR | 2024-03-23 |
| 1 MXN = | 0.2171 QAR | 4.6069 MXN = | 1 QAR | 2024-03-22 |
| 1 MXN = | 0.218 QAR | 4.5862 MXN = | 1 QAR | 2024-03-21 |
| 1 MXN = | 0.2162 QAR | 4.6259 MXN = | 1 QAR | 2024-03-20 |
| 1 MXN = | 0.2154 QAR | 4.6429 MXN = | 1 QAR | 2024-03-19 |
| 1 MXN = | 0.218 QAR | 4.5878 MXN = | 1 QAR | 2024-03-18 |
| 1 MXN = | 0.2178 QAR | 4.5911 MXN = | 1 QAR | 2024-03-17 |
| 1 MXN = | 0.2178 QAR | 4.5911 MXN = | 1 QAR | 2024-03-16 |
| 1 MXN = | 0.218 QAR | 4.5882 MXN = | 1 QAR | 2024-03-15 |
| 1 MXN = | 0.2183 QAR | 4.5815 MXN = | 1 QAR | 2024-03-14 |
| 1 MXN = | 0.2171 QAR | 4.6067 MXN = | 1 QAR | 2024-03-13 |
| 1 MXN = | 0.2167 QAR | 4.6157 MXN = | 1 QAR | 2024-03-12 |
| 1 MXN = | 0.2168 QAR | 4.6119 MXN = | 1 QAR | 2024-03-11 |
| 1 MXN = | 0.2167 QAR | 4.6137 MXN = | 1 QAR | 2024-03-10 |
| 1 MXN = | 0.2167 QAR | 4.6137 MXN = | 1 QAR | 2024-03-09 |
| 1 MXN = | 0.2159 QAR | 4.6314 MXN = | 1 QAR | 2024-03-08 |
| 1 MXN = | 0.2159 QAR | 4.6315 MXN = | 1 QAR | 2024-03-07 |
| 1 MXN = | 0.2154 QAR | 4.6427 MXN = | 1 QAR | 2024-03-06 |
| 1 MXN = | 0.2146 QAR | 4.6604 MXN = | 1 QAR | 2024-03-05 |
| 1 MXN = | 0.214 QAR | 4.672 MXN = | 1 QAR | 2024-03-04 |
| 1 MXN = | 0.214 QAR | 4.6737 MXN = | 1 QAR | 2024-03-03 |
| 1 MXN = | 0.214 QAR | 4.6737 MXN = | 1 QAR | 2024-03-02 |
| 1 MXN = | 0.2136 QAR | 4.6816 MXN = | 1 QAR | 2024-03-01 |
| 1 MXN = | 0.2132 QAR | 4.6894 MXN = | 1 QAR | 2024-02-29 |
| 1 MXN = | 0.213 QAR | 4.694 MXN = | 1 QAR | 2024-02-28 |
| 1 MXN = | 0.2134 QAR | 4.6858 MXN = | 1 QAR | 2024-02-27 |
| 1 MXN = | 0.213 QAR | 4.6959 MXN = | 1 QAR | 2024-02-26 |
| 1 MXN = | 0.2127 QAR | 4.7016 MXN = | 1 QAR | 2024-02-25 |
| 1 MXN = | 0.2127 QAR | 4.7016 MXN = | 1 QAR | 2024-02-24 |
| 1 MXN = | 0.2127 QAR | 4.7011 MXN = | 1 QAR | 2024-02-23 |
| 1 MXN = | 0.2137 QAR | 4.679 MXN = | 1 QAR | 2024-02-22 |
| 1 MXN = | 0.2135 QAR | 4.6839 MXN = | 1 QAR | 2024-02-21 |
| 1 MXN = | 0.2139 QAR | 4.6752 MXN = | 1 QAR | 2024-02-20 |
| 1 MXN = | 0.2135 QAR | 4.684 MXN = | 1 QAR | 2024-02-19 |
| 1 MXN = | 0.2135 QAR | 4.6834 MXN = | 1 QAR | 2024-02-18 |
| 1 MXN = | 0.2135 QAR | 4.6834 MXN = | 1 QAR | 2024-02-17 |
| 1 MXN = | 0.2136 QAR | 4.6806 MXN = | 1 QAR | 2024-02-16 |
| 1 MXN = | 0.2133 QAR | 4.6891 MXN = | 1 QAR | 2024-02-15 |
| 1 MXN = | 0.2123 QAR | 4.7106 MXN = | 1 QAR | 2024-02-14 |
| 1 MXN = | 0.213 QAR | 4.6938 MXN = | 1 QAR | 2024-02-13 |
| 1 MXN = | 0.2134 QAR | 4.6854 MXN = | 1 QAR | 2024-02-12 |
| 1 MXN = | 0.2131 QAR | 4.6933 MXN = | 1 QAR | 2024-02-11 |
| 1 MXN = | 0.2131 QAR | 4.6933 MXN = | 1 QAR | 2024-02-10 |
| 1 MXN = | 0.2126 QAR | 4.7037 MXN = | 1 QAR | 2024-02-09 |
| 1 MXN = | 0.2133 QAR | 4.6876 MXN = | 1 QAR | 2024-02-08 |
| 1 MXN = | 0.2135 QAR | 4.6842 MXN = | 1 QAR | 2024-02-07 |
| 1 MXN = | 0.2129 QAR | 4.6966 MXN = | 1 QAR | 2024-02-06 |
| 1 MXN = | 0.212 QAR | 4.7178 MXN = | 1 QAR | 2024-02-05 |
| 1 MXN = | 0.2125 QAR | 4.7051 MXN = | 1 QAR | 2024-02-04 |
| 1 MXN = | 0.2125 QAR | 4.7051 MXN = | 1 QAR | 2024-02-03 |
| 1 MXN = | 0.2134 QAR | 4.6854 MXN = | 1 QAR | 2024-02-02 |
| 1 MXN = | 0.2108 QAR | 4.7435 MXN = | 1 QAR | 2024-02-01 |
| 1 MXN = | 0.2126 QAR | 4.704 MXN = | 1 QAR | 2024-01-31 |
| 1 MXN = | 0.212 QAR | 4.7175 MXN = | 1 QAR | 2024-01-30 |
| 1 MXN = | 0.2122 QAR | 4.7135 MXN = | 1 QAR | 2024-01-29 |
| 1 MXN = | 0.2122 QAR | 4.7127 MXN = | 1 QAR | 2024-01-28 |
| 1 MXN = | 0.2122 QAR | 4.7127 MXN = | 1 QAR | 2024-01-27 |
| 1 MXN = | 0.2121 QAR | 4.7144 MXN = | 1 QAR | 2024-01-26 |
| 1 MXN = | 0.2112 QAR | 4.7339 MXN = | 1 QAR | 2024-01-25 |
| 1 MXN = | 0.2113 QAR | 4.7324 MXN = | 1 QAR | 2024-01-24 |
| 1 MXN = | 0.2119 QAR | 4.7196 MXN = | 1 QAR | 2024-01-23 |
| 1 MXN = | 0.2131 QAR | 4.6925 MXN = | 1 QAR | 2024-01-22 |
| 1 MXN = | 0.2131 QAR | 4.6927 MXN = | 1 QAR | 2024-01-21 |
| 1 MXN = | 0.2131 QAR | 4.6927 MXN = | 1 QAR | 2024-01-20 |
| 1 MXN = | 0.212 QAR | 4.7174 MXN = | 1 QAR | 2024-01-19 |
| 1 MXN = | 0.2116 QAR | 4.725 MXN = | 1 QAR | 2024-01-18 |
| 1 MXN = | 0.2112 QAR | 4.7356 MXN = | 1 QAR | 2024-01-17 |
| 1 MXN = | 0.2152 QAR | 4.647 MXN = | 1 QAR | 2024-01-16 |
| 1 MXN = | 0.2158 QAR | 4.6332 MXN = | 1 QAR | 2024-01-15 |
| 1 MXN = | 0.2158 QAR | 4.6331 MXN = | 1 QAR | 2024-01-14 |
| 1 MXN = | 0.2158 QAR | 4.6331 MXN = | 1 QAR | 2024-01-13 |
| 1 MXN = | 0.2155 QAR | 4.6397 MXN = | 1 QAR | 2024-01-12 |
| 1 MXN = | 0.2146 QAR | 4.6588 MXN = | 1 QAR | 2024-01-11 |
| 1 MXN = | 0.2146 QAR | 4.6608 MXN = | 1 QAR | 2024-01-10 |
| 1 MXN = | 0.2165 QAR | 4.619 MXN = | 1 QAR | 2024-01-09 |
| 1 MXN = | 0.2157 QAR | 4.6365 MXN = | 1 QAR | 2024-01-08 |
| 1 MXN = | 0.2157 QAR | 4.6361 MXN = | 1 QAR | 2024-01-07 |
| 1 MXN = | 0.2157 QAR | 4.6361 MXN = | 1 QAR | 2024-01-06 |
| 1 MXN = | 0.214 QAR | 4.674 MXN = | 1 QAR | 2024-01-05 |
| 1 MXN = | 0.2138 QAR | 4.6782 MXN = | 1 QAR | 2024-01-04 |
| 1 MXN = | 0.2137 QAR | 4.679 MXN = | 1 QAR | 2024-01-03 |
| 1 MXN = | 0.2146 QAR | 4.6594 MXN = | 1 QAR | 2024-01-02 |
| 1 MXN = | 0.2145 QAR | 4.662 MXN = | 1 QAR | 2024-01-01 |
| 1 MXN = | 0.2145 QAR | 4.6611 MXN = | 1 QAR | 2023-12-31 |
| 1 MXN = | 0.2145 QAR | 4.6611 MXN = | 1 QAR | 2023-12-30 |
| 1 MXN = | 0.2146 QAR | 4.6592 MXN = | 1 QAR | 2023-12-29 |
| 1 MXN = | 0.2153 QAR | 4.6446 MXN = | 1 QAR | 2023-12-28 |
| 1 MXN = | 0.2143 QAR | 4.6659 MXN = | 1 QAR | 2023-12-27 |
| 1 MXN = | 0.2144 QAR | 4.6648 MXN = | 1 QAR | 2023-12-26 |
| 1 MXN = | 0.214 QAR | 4.6733 MXN = | 1 QAR | 2023-12-25 |
| 1 MXN = | 0.2145 QAR | 4.6625 MXN = | 1 QAR | 2023-12-24 |
| 1 MXN = | 0.2145 QAR | 4.6625 MXN = | 1 QAR | 2023-12-23 |
| 1 MXN = | 0.2136 QAR | 4.6808 MXN = | 1 QAR | 2023-12-22 |
| 1 MXN = | 0.2127 QAR | 4.7021 MXN = | 1 QAR | 2023-12-21 |
| 1 MXN = | 0.2133 QAR | 4.6888 MXN = | 1 QAR | 2023-12-20 |
| 1 MXN = | 0.2123 QAR | 4.7111 MXN = | 1 QAR | 2023-12-19 |
| 1 MXN = | 0.2112 QAR | 4.7344 MXN = | 1 QAR | 2023-12-18 |
| 1 MXN = | 0.2117 QAR | 4.7246 MXN = | 1 QAR | 2023-12-17 |
| 1 MXN = | 0.2117 QAR | 4.7246 MXN = | 1 QAR | 2023-12-16 |
| 1 MXN = | 0.2116 QAR | 4.7257 MXN = | 1 QAR | 2023-12-15 |
| 1 MXN = | 0.2113 QAR | 4.733 MXN = | 1 QAR | 2023-12-14 |
| 1 MXN = | 0.2099 QAR | 4.7645 MXN = | 1 QAR | 2023-12-13 |
| 1 MXN = | 0.2095 QAR | 4.7732 MXN = | 1 QAR | 2023-12-12 |
| 1 MXN = | 0.2098 QAR | 4.7674 MXN = | 1 QAR | 2023-12-11 |
| 1 MXN = | 0.2099 QAR | 4.7646 MXN = | 1 QAR | 2023-12-10 |
| 1 MXN = | 0.2099 QAR | 4.7646 MXN = | 1 QAR | 2023-12-09 |
| 1 MXN = | 0.2082 QAR | 4.8042 MXN = | 1 QAR | 2023-12-08 |
| 1 MXN = | 0.2104 QAR | 4.7518 MXN = | 1 QAR | 2023-12-07 |
| 1 MXN = | 0.2097 QAR | 4.7688 MXN = | 1 QAR | 2023-12-06 |
| 1 MXN = | 0.2082 QAR | 4.8033 MXN = | 1 QAR | 2023-12-05 |
| 1 MXN = | 0.2117 QAR | 4.7229 MXN = | 1 QAR | 2023-12-04 |
| 1 MXN = | 0.2118 QAR | 4.7205 MXN = | 1 QAR | 2023-12-03 |
| 1 MXN = | 73.4763 QAR | 0.0136 MXN = | 1 QAR | 2023-12-02 |
| 1 MXN = | 0.2096 QAR | 4.7712 MXN = | 1 QAR | 2023-12-01 |
| 1 MXN = | 0.2106 QAR | 4.7479 MXN = | 1 QAR | 2023-11-30 |
| 1 MXN = | 0.2126 QAR | 4.7034 MXN = | 1 QAR | 2023-11-29 |
| 1 MXN = | 0.2123 QAR | 4.7109 MXN = | 1 QAR | 2023-11-28 |
| 1 MXN = | 0.2128 QAR | 4.6994 MXN = | 1 QAR | 2023-11-27 |
| 1 MXN = | 0.2127 QAR | 4.7018 MXN = | 1 QAR | 2023-11-26 |
| 1 MXN = | 0.2127 QAR | 4.7018 MXN = | 1 QAR | 2023-11-25 |
| 1 MXN = | 0.2118 QAR | 4.721 MXN = | 1 QAR | 2023-11-24 |
| 1 MXN = | 0.2117 QAR | 4.7231 MXN = | 1 QAR | 2023-11-23 |
| 1 MXN = | 0.2117 QAR | 4.7246 MXN = | 1 QAR | 2023-11-22 |
| 1 MXN = | 0.2129 QAR | 4.6965 MXN = | 1 QAR | 2023-11-21 |
| 1 MXN = | 0.2116 QAR | 4.7254 MXN = | 1 QAR | 2023-11-20 |
| 1 MXN = | 0.2113 QAR | 4.7318 MXN = | 1 QAR | 2023-11-19 |
| 1 MXN = | 0.2113 QAR | 4.7318 MXN = | 1 QAR | 2023-11-18 |
| 1 MXN = | 0.2113 QAR | 4.7319 MXN = | 1 QAR | 2023-11-17 |
| 1 MXN = | 0.2102 QAR | 4.7564 MXN = | 1 QAR | 2023-11-16 |
| 1 MXN = | 0.2098 QAR | 4.7671 MXN = | 1 QAR | 2023-11-15 |
| 1 MXN = | 0.2067 QAR | 4.8376 MXN = | 1 QAR | 2023-11-14 |
| 1 MXN = | 0.2063 QAR | 4.8485 MXN = | 1 QAR | 2023-11-13 |
| 1 MXN = | 0.2063 QAR | 4.8469 MXN = | 1 QAR | 2023-11-12 |
| 1 MXN = | 0.2063 QAR | 4.8469 MXN = | 1 QAR | 2023-11-11 |
| 1 MXN = | 0.2047 QAR | 4.8846 MXN = | 1 QAR | 2023-11-10 |
| 1 MXN = | 0.2075 QAR | 4.8199 MXN = | 1 QAR | 2023-11-09 |
| 1 MXN = | 0.2082 QAR | 4.8033 MXN = | 1 QAR | 2023-11-08 |
| 1 MXN = | 0.2072 QAR | 4.8254 MXN = | 1 QAR | 2023-11-07 |
| 1 MXN = | 0.2086 QAR | 4.7934 MXN = | 1 QAR | 2023-11-06 |
| 1 MXN = | 0.2085 QAR | 4.7958 MXN = | 1 QAR | 2023-11-05 |
| 1 MXN = | 0.2085 QAR | 4.7958 MXN = | 1 QAR | 2023-11-04 |
| 1 MXN = | 0.2079 QAR | 4.8108 MXN = | 1 QAR | 2023-11-03 |
| 1 MXN = | 0.2051 QAR | 4.875 MXN = | 1 QAR | 2023-11-02 |
| 1 MXN = | 0.2015 QAR | 4.9635 MXN = | 1 QAR | 2023-11-01 |
| 1 MXN = | 0.2015 QAR | 4.963 MXN = | 1 QAR | 2023-10-31 |
| 1 MXN = | 0.2012 QAR | 4.9709 MXN = | 1 QAR | 2023-10-30 |
| 1 MXN = | 0.201 QAR | 4.9753 MXN = | 1 QAR | 2023-10-29 |
| 1 MXN = | 0.201 QAR | 4.9753 MXN = | 1 QAR | 2023-10-28 |
| 1 MXN = | 0.2006 QAR | 4.985 MXN = | 1 QAR | 2023-10-27 |
| 1 MXN = | 0.1984 QAR | 5.0402 MXN = | 1 QAR | 2023-10-26 |
| 1 MXN = | 0.1995 QAR | 5.013 MXN = | 1 QAR | 2023-10-25 |
| 1 MXN = | 0.2007 QAR | 4.9832 MXN = | 1 QAR | 2023-10-24 |
| 1 MXN = | 0.1996 QAR | 5.0091 MXN = | 1 QAR | 2023-10-23 |
| 1 MXN = | 0.1997 QAR | 5.0082 MXN = | 1 QAR | 2023-10-22 |
| 1 MXN = | 0.1997 QAR | 5.0082 MXN = | 1 QAR | 2023-10-21 |
| 1 MXN = | 0.1986 QAR | 5.0351 MXN = | 1 QAR | 2023-10-20 |
| 1 MXN = | 0.1993 QAR | 5.0168 MXN = | 1 QAR | 2023-10-19 |
| 1 MXN = | 0.2021 QAR | 4.9469 MXN = | 1 QAR | 2023-10-18 |
| 1 MXN = | 0.2032 QAR | 4.9215 MXN = | 1 QAR | 2023-10-17 |
| 1 MXN = | 0.202 QAR | 4.9494 MXN = | 1 QAR | 2023-10-16 |
| 1 MXN = | 0.2013 QAR | 4.9687 MXN = | 1 QAR | 2023-10-15 |
| 1 MXN = | 0.2013 QAR | 4.9687 MXN = | 1 QAR | 2023-10-14 |
| 1 MXN = | 0.203 QAR | 4.9267 MXN = | 1 QAR | 2023-10-13 |
| 1 MXN = | 0.2042 QAR | 4.8967 MXN = | 1 QAR | 2023-10-12 |
| 1 MXN = | 0.2029 QAR | 4.9284 MXN = | 1 QAR | 2023-10-11 |
| 1 MXN = | 0.2003 QAR | 4.9937 MXN = | 1 QAR | 2023-10-10 |
| 1 MXN = | 0.1995 QAR | 5.0121 MXN = | 1 QAR | 2023-10-09 |
| 1 MXN = | 0.2005 QAR | 4.9882 MXN = | 1 QAR | 2023-10-08 |
| 1 MXN = | 0.2005 QAR | 4.9882 MXN = | 1 QAR | 2023-10-07 |
| 1 MXN = | 0.199 QAR | 5.0262 MXN = | 1 QAR | 2023-10-06 |
| 1 MXN = | 0.2028 QAR | 4.9304 MXN = | 1 QAR | 2023-10-05 |
| 1 MXN = | 0.2014 QAR | 4.9643 MXN = | 1 QAR | 2023-10-04 |
| 1 MXN = | 0.2055 QAR | 4.8654 MXN = | 1 QAR | 2023-10-03 |
| 1 MXN = | 0.2092 QAR | 4.7806 MXN = | 1 QAR | 2023-10-02 |
| 1 MXN = | 0.209 QAR | 4.784 MXN = | 1 QAR | 2023-10-01 |
| 1 MXN = | 0.209 QAR | 4.784 MXN = | 1 QAR | 2023-09-30 |
| 1 MXN = | 0.2077 QAR | 4.814 MXN = | 1 QAR | 2023-09-29 |
| 1 MXN = | 0.2058 QAR | 4.8596 MXN = | 1 QAR | 2023-09-28 |
| 1 MXN = | 0.2077 QAR | 4.8151 MXN = | 1 QAR | 2023-09-27 |
| 1 MXN = | 0.2088 QAR | 4.7899 MXN = | 1 QAR | 2023-09-26 |
| 1 MXN = | 0.2115 QAR | 4.7281 MXN = | 1 QAR | 2023-09-25 |
| 1 MXN = | 0.2115 QAR | 4.7277 MXN = | 1 QAR | 2023-09-24 |
| 1 MXN = | 0.2115 QAR | 4.7277 MXN = | 1 QAR | 2023-09-23 |
| 1 MXN = | 0.2115 QAR | 4.7288 MXN = | 1 QAR | 2023-09-22 |
| 1 MXN = | 0.2126 QAR | 4.7036 MXN = | 1 QAR | 2023-09-21 |
| 1 MXN = | 0.2132 QAR | 4.6897 MXN = | 1 QAR | 2023-09-20 |
| 1 MXN = | 0.2125 QAR | 4.7055 MXN = | 1 QAR | 2023-09-19 |
| 1 MXN = | 0.2134 QAR | 4.6852 MXN = | 1 QAR | 2023-09-18 |
| 1 MXN = | 0.2132 QAR | 4.6908 MXN = | 1 QAR | 2023-09-17 |
| 1 MXN = | 0.2132 QAR | 4.6908 MXN = | 1 QAR | 2023-09-16 |
| 1 MXN = | 0.2129 QAR | 4.6974 MXN = | 1 QAR | 2023-09-15 |
| 1 MXN = | 0.2124 QAR | 4.7081 MXN = | 1 QAR | 2023-09-14 |
| 1 MXN = | 0.2112 QAR | 4.7344 MXN = | 1 QAR | 2023-09-13 |
| 1 MXN = | 0.2104 QAR | 4.7535 MXN = | 1 QAR | 2023-09-12 |
| 1 MXN = | 0.2078 QAR | 4.8115 MXN = | 1 QAR | 2023-09-11 |
| 1 MXN = | 0.2069 QAR | 4.8322 MXN = | 1 QAR | 2023-09-10 |
| 1 MXN = | 0.2069 QAR | 4.8322 MXN = | 1 QAR | 2023-09-09 |
| 1 MXN = | 0.2076 QAR | 4.8178 MXN = | 1 QAR | 2023-09-08 |
| 1 MXN = | 0.2061 QAR | 4.8509 MXN = | 1 QAR | 2023-09-07 |
| 1 MXN = | 0.2088 QAR | 4.7903 MXN = | 1 QAR | 2023-09-06 |
| 1 MXN = | 0.2115 QAR | 4.7271 MXN = | 1 QAR | 2023-09-05 |
| 1 MXN = | 0.2134 QAR | 4.6869 MXN = | 1 QAR | 2023-09-04 |
| 1 MXN = | 0.213 QAR | 4.6942 MXN = | 1 QAR | 2023-09-03 |
| 1 MXN = | 0.213 QAR | 4.6942 MXN = | 1 QAR | 2023-09-02 |
| 1 MXN = | 0.2145 QAR | 4.663 MXN = | 1 QAR | 2023-09-01 |
| 1 MXN = | 0.2174 QAR | 4.6007 MXN = | 1 QAR | 2023-08-31 |
| 1 MXN = | 0.2168 QAR | 4.6129 MXN = | 1 QAR | 2023-08-30 |
| 1 MXN = | 0.2171 QAR | 4.6056 MXN = | 1 QAR | 2023-08-29 |
| 1 MXN = | 0.2177 QAR | 4.593 MXN = | 1 QAR | 2023-08-28 |
| 1 MXN = | 0.2173 QAR | 4.6015 MXN = | 1 QAR | 2023-08-27 |
| 1 MXN = | 0.2173 QAR | 4.6015 MXN = | 1 QAR | 2023-08-26 |
| 1 MXN = | 0.2162 QAR | 4.6245 MXN = | 1 QAR | 2023-08-25 |
| 1 MXN = | 0.2167 QAR | 4.6147 MXN = | 1 QAR | 2023-08-24 |
| 1 MXN = | 0.2155 QAR | 4.64 MXN = | 1 QAR | 2023-08-23 |
| 1 MXN = | 0.2141 QAR | 4.6696 MXN = | 1 QAR | 2023-08-22 |
| 1 MXN = | 0.2136 QAR | 4.6806 MXN = | 1 QAR | 2023-08-21 |
| 1 MXN = | 0.2135 QAR | 4.6847 MXN = | 1 QAR | 2023-08-20 |
| 1 MXN = | 0.2135 QAR | 4.6847 MXN = | 1 QAR | 2023-08-19 |
| 1 MXN = | 0.213 QAR | 4.6947 MXN = | 1 QAR | 2023-08-18 |
| 1 MXN = | 0.2124 QAR | 4.7091 MXN = | 1 QAR | 2023-08-17 |
| 1 MXN = | 0.2125 QAR | 4.7061 MXN = | 1 QAR | 2023-08-16 |
| 1 MXN = | 0.2134 QAR | 4.6856 MXN = | 1 QAR | 2023-08-15 |
| 1 MXN = | 0.2138 QAR | 4.6781 MXN = | 1 QAR | 2023-08-14 |
| 1 MXN = | 0.214 QAR | 4.6725 MXN = | 1 QAR | 2023-08-13 |
| 1 MXN = | 0.214 QAR | 4.6725 MXN = | 1 QAR | 2023-08-12 |
| 1 MXN = | 0.2129 QAR | 4.6975 MXN = | 1 QAR | 2023-08-11 |
| 1 MXN = | 0.2134 QAR | 4.6869 MXN = | 1 QAR | 2023-08-10 |
| 1 MXN = | 0.2128 QAR | 4.7002 MXN = | 1 QAR | 2023-08-09 |
| 1 MXN = | 0.2129 QAR | 4.6976 MXN = | 1 QAR | 2023-08-08 |
| 1 MXN = | 0.2133 QAR | 4.6887 MXN = | 1 QAR | 2023-08-07 |
| 1 MXN = | 0.2132 QAR | 4.6906 MXN = | 1 QAR | 2023-08-06 |
| 1 MXN = | 0.2132 QAR | 4.6906 MXN = | 1 QAR | 2023-08-05 |
| 1 MXN = | 0.2102 QAR | 4.7566 MXN = | 1 QAR | 2023-08-04 |
| 1 MXN = | 0.2141 QAR | 4.6706 MXN = | 1 QAR | 2023-08-03 |
| 1 MXN = | 0.2153 QAR | 4.6437 MXN = | 1 QAR | 2023-08-02 |
| 1 MXN = | 0.2173 QAR | 4.6017 MXN = | 1 QAR | 2023-08-01 |
| 1 MXN = | 0.2177 QAR | 4.5936 MXN = | 1 QAR | 2023-07-31 |
| 1 MXN = | 0.2182 QAR | 4.5837 MXN = | 1 QAR | 2023-07-30 |
| 1 MXN = | 0.2182 QAR | 4.5837 MXN = | 1 QAR | 2023-07-29 |
| 1 MXN = | 0.2158 QAR | 4.6335 MXN = | 1 QAR | 2023-07-28 |
| 1 MXN = | 0.2162 QAR | 4.6251 MXN = | 1 QAR | 2023-07-27 |
| 1 MXN = | 0.2149 QAR | 4.6535 MXN = | 1 QAR | 2023-07-26 |
| 1 MXN = | 0.2162 QAR | 4.6251 MXN = | 1 QAR | 2023-07-25 |
| 1 MXN = | 0.2143 QAR | 4.6662 MXN = | 1 QAR | 2023-07-24 |
| 1 MXN = | 0.2143 QAR | 4.6664 MXN = | 1 QAR | 2023-07-23 |
| 1 MXN = | 0.2143 QAR | 4.6664 MXN = | 1 QAR | 2023-07-22 |
| 1 MXN = | 0.2156 QAR | 4.6389 MXN = | 1 QAR | 2023-07-21 |
| 1 MXN = | 0.2178 QAR | 4.592 MXN = | 1 QAR | 2023-07-20 |
| 1 MXN = | 0.2177 QAR | 4.5926 MXN = | 1 QAR | 2023-07-19 |
| 1 MXN = | 0.2177 QAR | 4.5933 MXN = | 1 QAR | 2023-07-18 |
| 1 MXN = | 0.2176 QAR | 4.5963 MXN = | 1 QAR | 2023-07-17 |
| 1 MXN = | 0.2174 QAR | 4.5992 MXN = | 1 QAR | 2023-07-16 |
| 1 MXN = | 0.2174 QAR | 4.6007 MXN = | 1 QAR | 2023-07-15 |
| 1 MXN = | 0.2162 QAR | 4.6253 MXN = | 1 QAR | 2023-07-14 |
| 1 MXN = | 0.2155 QAR | 4.6393 MXN = | 1 QAR | 2023-07-13 |
| 1 MXN = | 0.2136 QAR | 4.6821 MXN = | 1 QAR | 2023-07-12 |
| 1 MXN = | 0.2134 QAR | 4.6868 MXN = | 1 QAR | 2023-07-11 |
| 1 MXN = | 0.2124 QAR | 4.7089 MXN = | 1 QAR | 2023-07-10 |
| 1 MXN = | 0.2123 QAR | 4.7094 MXN = | 1 QAR | 2023-07-09 |
| 1 MXN = | 0.2123 QAR | 4.7094 MXN = | 1 QAR | 2023-07-08 |
| 1 MXN = | 0.2116 QAR | 4.7266 MXN = | 1 QAR | 2023-07-07 |
| 1 MXN = | 0.2141 QAR | 4.6706 MXN = | 1 QAR | 2023-07-06 |
| 1 MXN = | 0.2134 QAR | 4.685 MXN = | 1 QAR | 2023-07-05 |
| 1 MXN = | 0.2135 QAR | 4.6842 MXN = | 1 QAR | 2023-07-04 |
| 1 MXN = | 0.2128 QAR | 4.6993 MXN = | 1 QAR | 2023-07-03 |
| 1 MXN = | 0.2126 QAR | 4.7031 MXN = | 1 QAR | 2023-07-02 |
| 1 MXN = | 0.2126 QAR | 4.7031 MXN = | 1 QAR | 2023-07-01 |
| 1 MXN = | 0.2127 QAR | 4.7025 MXN = | 1 QAR | 2023-06-30 |
| 1 MXN = | 0.213 QAR | 4.6955 MXN = | 1 QAR | 2023-06-29 |
| 1 MXN = | 0.213 QAR | 4.694 MXN = | 1 QAR | 2023-06-28 |
| 1 MXN = | 0.2127 QAR | 4.7022 MXN = | 1 QAR | 2023-06-27 |
| 1 MXN = | 0.2123 QAR | 4.7093 MXN = | 1 QAR | 2023-06-26 |
| 1 MXN = | 0.2121 QAR | 4.7137 MXN = | 1 QAR | 2023-06-25 |
| 1 MXN = | 0.2112 QAR | 4.7353 MXN = | 1 QAR | 2023-06-23 |
| 1 MXN = | 0.2124 QAR | 4.7089 MXN = | 1 QAR | 2023-06-22 |
| 1 MXN = | 0.2116 QAR | 4.7259 MXN = | 1 QAR | 2023-06-21 |
| 1 MXN = | 0.2131 QAR | 4.6934 MXN = | 1 QAR | 2023-06-20 |
| 1 MXN = | 0.2132 QAR | 4.6903 MXN = | 1 QAR | 2023-06-19 |
| 1 MXN = | 0.2132 QAR | 4.691 MXN = | 1 QAR | 2023-06-18 |
| 1 MXN = | 0.2132 QAR | 4.691 MXN = | 1 QAR | 2023-06-17 |
| 1 MXN = | 0.2124 QAR | 4.7091 MXN = | 1 QAR | 2023-06-16 |
| 1 MXN = | 0.2121 QAR | 4.7141 MXN = | 1 QAR | 2023-06-15 |
| 1 MXN = | 0.2114 QAR | 4.7313 MXN = | 1 QAR | 2023-06-14 |
| 1 MXN = | 0.2106 QAR | 4.7475 MXN = | 1 QAR | 2023-06-13 |
| 1 MXN = | 0.2105 QAR | 4.7498 MXN = | 1 QAR | 2023-06-12 |
| 1 MXN = | 0.2107 QAR | 4.7463 MXN = | 1 QAR | 2023-06-11 |
| 1 MXN = | 0.2107 QAR | 4.7463 MXN = | 1 QAR | 2023-06-10 |
| 1 MXN = | 0.2094 QAR | 4.7749 MXN = | 1 QAR | 2023-06-09 |
| 1 MXN = | 0.2097 QAR | 4.7678 MXN = | 1 QAR | 2023-06-08 |
| 1 MXN = | 0.2095 QAR | 4.773 MXN = | 1 QAR | 2023-06-07 |
| 1 MXN = | 0.2086 QAR | 4.7934 MXN = | 1 QAR | 2023-06-06 |
| 1 MXN = | 0.2075 QAR | 4.8191 MXN = | 1 QAR | 2023-06-05 |
| 1 MXN = | 0.2074 QAR | 4.8218 MXN = | 1 QAR | 2023-06-04 |
| 1 MXN = | 0.2074 QAR | 4.8218 MXN = | 1 QAR | 2023-06-03 |
| 1 MXN = | 0.2075 QAR | 4.8183 MXN = | 1 QAR | 2023-06-02 |
| 1 MXN = | 0.2057 QAR | 4.862 MXN = | 1 QAR | 2023-06-01 |
| 1 MXN = | 0.2058 QAR | 4.8586 MXN = | 1 QAR | 2023-05-31 |
| 1 MXN = | 0.2069 QAR | 4.8342 MXN = | 1 QAR | 2023-05-30 |
| 1 MXN = | 0.2067 QAR | 4.8385 MXN = | 1 QAR | 2023-05-29 |
| 1 MXN = | 0.2065 QAR | 4.842 MXN = | 1 QAR | 2023-05-28 |
| 1 MXN = | 0.2065 QAR | 4.842 MXN = | 1 QAR | 2023-05-27 |
| 1 MXN = | 0.2038 QAR | 4.9056 MXN = | 1 QAR | 2023-05-26 |
| 1 MXN = | 0.2044 QAR | 4.8912 MXN = | 1 QAR | 2023-05-25 |
| 1 MXN = | 0.2026 QAR | 4.9363 MXN = | 1 QAR | 2023-05-24 |
| 1 MXN = | 0.2034 QAR | 4.9155 MXN = | 1 QAR | 2023-05-23 |
| 1 MXN = | 0.205 QAR | 4.8781 MXN = | 1 QAR | 2023-05-22 |
| 1 MXN = | 0.2046 QAR | 4.8878 MXN = | 1 QAR | 2023-05-21 |
| 1 MXN = | 0.2046 QAR | 4.8879 MXN = | 1 QAR | 2023-05-20 |
| 1 MXN = | 0.2055 QAR | 4.8671 MXN = | 1 QAR | 2023-05-19 |
| 1 MXN = | 0.2068 QAR | 4.8364 MXN = | 1 QAR | 2023-05-18 |
| 1 MXN = | 0.2081 QAR | 4.8051 MXN = | 1 QAR | 2023-05-17 |
| 1 MXN = | 0.2087 QAR | 4.7921 MXN = | 1 QAR | 2023-05-16 |
| 1 MXN = | 0.2069 QAR | 4.8335 MXN = | 1 QAR | 2023-05-15 |
| 1 MXN = | 0.2069 QAR | 4.8332 MXN = | 1 QAR | 2023-05-14 |
| 1 MXN = | 0.2069 QAR | 4.8332 MXN = | 1 QAR | 2023-05-13 |
| 1 MXN = | 0.207 QAR | 4.831 MXN = | 1 QAR | 2023-05-12 |
| 1 MXN = | 0.2074 QAR | 4.8206 MXN = | 1 QAR | 2023-05-11 |
| 1 MXN = | 0.205 QAR | 4.8773 MXN = | 1 QAR | 2023-05-10 |
| 1 MXN = | 0.2046 QAR | 4.8867 MXN = | 1 QAR | 2023-05-09 |
| 1 MXN = | 0.2049 QAR | 4.8802 MXN = | 1 QAR | 2023-05-08 |
| 1 MXN = | 0.205 QAR | 4.8784 MXN = | 1 QAR | 2023-05-07 |
| 1 MXN = | 0.205 QAR | 4.8784 MXN = | 1 QAR | 2023-05-06 |
| 1 MXN = | 0.2034 QAR | 4.9174 MXN = | 1 QAR | 2023-05-05 |
| 1 MXN = | 0.2026 QAR | 4.9358 MXN = | 1 QAR | 2023-05-04 |
| 1 MXN = | 0.2025 QAR | 4.9372 MXN = | 1 QAR | 2023-05-03 |
| 1 MXN = | 0.2029 QAR | 4.9273 MXN = | 1 QAR | 2023-05-02 |
| 1 MXN = | 0.2022 QAR | 4.9458 MXN = | 1 QAR | 2023-05-01 |
| 1 MXN = | 0.2023 QAR | 4.9438 MXN = | 1 QAR | 2023-04-30 |
| 1 MXN = | 0.2023 QAR | 4.9438 MXN = | 1 QAR | 2023-04-29 |
| 1 MXN = | 0.2018 QAR | 4.9546 MXN = | 1 QAR | 2023-04-28 |
| 1 MXN = | 0.2005 QAR | 4.9878 MXN = | 1 QAR | 2023-04-27 |
| 1 MXN = | 0.2017 QAR | 4.9585 MXN = | 1 QAR | 2023-04-26 |