Last Year History for MXN/PKR
| MXN | PKR | MXN | PKR | Date |
|---|---|---|---|---|
| 1 MXN = | 16.2637 PKR | 0.0615 MXN = | 1 PKR | 2024-04-28 |
| 1 MXN = | 16.2637 PKR | 0.0615 MXN = | 1 PKR | 2024-04-27 |
| 1 MXN = | 16.1254 PKR | 0.062 MXN = | 1 PKR | 2024-04-26 |
| 1 MXN = | 16.3104 PKR | 0.0613 MXN = | 1 PKR | 2024-04-25 |
| 1 MXN = | 16.3369 PKR | 0.0612 MXN = | 1 PKR | 2024-04-24 |
| 1 MXN = | 16.2464 PKR | 0.0616 MXN = | 1 PKR | 2024-04-23 |
| 1 MXN = | 16.3052 PKR | 0.0613 MXN = | 1 PKR | 2024-04-22 |
| 1 MXN = | 16.2389 PKR | 0.0616 MXN = | 1 PKR | 2024-04-21 |
| 1 MXN = | 16.2389 PKR | 0.0616 MXN = | 1 PKR | 2024-04-20 |
| 1 MXN = | 16.1849 PKR | 0.0618 MXN = | 1 PKR | 2024-04-19 |
| 1 MXN = | 16.3635 PKR | 0.0611 MXN = | 1 PKR | 2024-04-18 |
| 1 MXN = | 16.4176 PKR | 0.0609 MXN = | 1 PKR | 2024-04-17 |
| 1 MXN = | 16.5899 PKR | 0.0603 MXN = | 1 PKR | 2024-04-16 |
| 1 MXN = | 16.7524 PKR | 0.0597 MXN = | 1 PKR | 2024-04-15 |
| 1 MXN = | 16.6618 PKR | 0.06 MXN = | 1 PKR | 2024-04-14 |
| 1 MXN = | 16.7007 PKR | 0.0599 MXN = | 1 PKR | 2024-04-13 |
| 1 MXN = | 16.8735 PKR | 0.0593 MXN = | 1 PKR | 2024-04-12 |
| 1 MXN = | 17.0543 PKR | 0.0586 MXN = | 1 PKR | 2024-04-11 |
| 1 MXN = | 17.0434 PKR | 0.0587 MXN = | 1 PKR | 2024-04-10 |
| 1 MXN = | 17.0442 PKR | 0.0587 MXN = | 1 PKR | 2024-04-09 |
| 1 MXN = | 16.8922 PKR | 0.0592 MXN = | 1 PKR | 2024-04-08 |
| 1 MXN = | 16.8681 PKR | 0.0593 MXN = | 1 PKR | 2024-04-07 |
| 1 MXN = | 16.8681 PKR | 0.0593 MXN = | 1 PKR | 2024-04-06 |
| 1 MXN = | 16.8156 PKR | 0.0595 MXN = | 1 PKR | 2024-04-05 |
| 1 MXN = | 16.6892 PKR | 0.0599 MXN = | 1 PKR | 2024-04-04 |
| 1 MXN = | 16.7615 PKR | 0.0597 MXN = | 1 PKR | 2024-04-03 |
| 1 MXN = | 16.749 PKR | 0.0597 MXN = | 1 PKR | 2024-04-02 |
| 1 MXN = | 16.7799 PKR | 0.0596 MXN = | 1 PKR | 2024-04-01 |
| 1 MXN = | 16.7611 PKR | 0.0597 MXN = | 1 PKR | 2024-03-31 |
| 1 MXN = | 16.7611 PKR | 0.0597 MXN = | 1 PKR | 2024-03-30 |
| 1 MXN = | 16.7771 PKR | 0.0596 MXN = | 1 PKR | 2024-03-29 |
| 1 MXN = | 16.7591 PKR | 0.0597 MXN = | 1 PKR | 2024-03-28 |
| 1 MXN = | 16.7489 PKR | 0.0597 MXN = | 1 PKR | 2024-03-27 |
| 1 MXN = | 16.6594 PKR | 0.06 MXN = | 1 PKR | 2024-03-26 |
| 1 MXN = | 16.6426 PKR | 0.0601 MXN = | 1 PKR | 2024-03-25 |
| 1 MXN = | 16.5724 PKR | 0.0603 MXN = | 1 PKR | 2024-03-24 |
| 1 MXN = | 16.5724 PKR | 0.0603 MXN = | 1 PKR | 2024-03-23 |
| 1 MXN = | 16.6868 PKR | 0.0599 MXN = | 1 PKR | 2024-03-22 |
| 1 MXN = | 16.5314 PKR | 0.0605 MXN = | 1 PKR | 2024-03-21 |
| 1 MXN = | 16.5513 PKR | 0.0604 MXN = | 1 PKR | 2024-03-20 |
| 1 MXN = | 16.5953 PKR | 0.0603 MXN = | 1 PKR | 2024-03-19 |
| 1 MXN = | 16.7343 PKR | 0.0598 MXN = | 1 PKR | 2024-03-18 |
| 1 MXN = | 16.7191 PKR | 0.0598 MXN = | 1 PKR | 2024-03-17 |
| 1 MXN = | 16.7191 PKR | 0.0598 MXN = | 1 PKR | 2024-03-16 |
| 1 MXN = | 16.7033 PKR | 0.0599 MXN = | 1 PKR | 2024-03-15 |
| 1 MXN = | 16.5389 PKR | 0.0605 MXN = | 1 PKR | 2024-03-14 |
| 1 MXN = | 16.6586 PKR | 0.06 MXN = | 1 PKR | 2024-03-13 |
| 1 MXN = | 16.6209 PKR | 0.0602 MXN = | 1 PKR | 2024-03-12 |
| 1 MXN = | 16.6168 PKR | 0.0602 MXN = | 1 PKR | 2024-03-11 |
| 1 MXN = | 16.6026 PKR | 0.0602 MXN = | 1 PKR | 2024-03-10 |
| 1 MXN = | 16.6026 PKR | 0.0602 MXN = | 1 PKR | 2024-03-09 |
| 1 MXN = | 16.5784 PKR | 0.0603 MXN = | 1 PKR | 2024-03-08 |
| 1 MXN = | 16.5344 PKR | 0.0605 MXN = | 1 PKR | 2024-03-07 |
| 1 MXN = | 16.5343 PKR | 0.0605 MXN = | 1 PKR | 2024-03-06 |
| 1 MXN = | 16.4735 PKR | 0.0607 MXN = | 1 PKR | 2024-03-05 |
| 1 MXN = | 16.3848 PKR | 0.061 MXN = | 1 PKR | 2024-03-04 |
| 1 MXN = | 16.3571 PKR | 0.0611 MXN = | 1 PKR | 2024-03-03 |
| 1 MXN = | 16.3571 PKR | 0.0611 MXN = | 1 PKR | 2024-03-02 |
| 1 MXN = | 16.252 PKR | 0.0615 MXN = | 1 PKR | 2024-03-01 |
| 1 MXN = | 16.3288 PKR | 0.0612 MXN = | 1 PKR | 2024-02-29 |
| 1 MXN = | 16.2219 PKR | 0.0616 MXN = | 1 PKR | 2024-02-28 |
| 1 MXN = | 16.3739 PKR | 0.0611 MXN = | 1 PKR | 2024-02-27 |
| 1 MXN = | 16.3582 PKR | 0.0611 MXN = | 1 PKR | 2024-02-26 |
| 1 MXN = | 16.3079 PKR | 0.0613 MXN = | 1 PKR | 2024-02-25 |
| 1 MXN = | 16.3079 PKR | 0.0613 MXN = | 1 PKR | 2024-02-24 |
| 1 MXN = | 16.3693 PKR | 0.0611 MXN = | 1 PKR | 2024-02-23 |
| 1 MXN = | 16.3673 PKR | 0.0611 MXN = | 1 PKR | 2024-02-22 |
| 1 MXN = | 16.3779 PKR | 0.0611 MXN = | 1 PKR | 2024-02-21 |
| 1 MXN = | 16.2811 PKR | 0.0614 MXN = | 1 PKR | 2024-02-20 |
| 1 MXN = | 16.3698 PKR | 0.0611 MXN = | 1 PKR | 2024-02-19 |
| 1 MXN = | 16.3762 PKR | 0.0611 MXN = | 1 PKR | 2024-02-18 |
| 1 MXN = | 16.3907 PKR | 0.061 MXN = | 1 PKR | 2024-02-17 |
| 1 MXN = | 16.3496 PKR | 0.0612 MXN = | 1 PKR | 2024-02-16 |
| 1 MXN = | 16.327 PKR | 0.0612 MXN = | 1 PKR | 2024-02-15 |
| 1 MXN = | 16.3826 PKR | 0.061 MXN = | 1 PKR | 2024-02-14 |
| 1 MXN = | 16.3596 PKR | 0.0611 MXN = | 1 PKR | 2024-02-13 |
| 1 MXN = | 16.1945 PKR | 0.0617 MXN = | 1 PKR | 2024-02-12 |
| 1 MXN = | 16.1815 PKR | 0.0618 MXN = | 1 PKR | 2024-02-11 |
| 1 MXN = | 16.1815 PKR | 0.0618 MXN = | 1 PKR | 2024-02-10 |
| 1 MXN = | 16.2956 PKR | 0.0614 MXN = | 1 PKR | 2024-02-09 |
| 1 MXN = | 16.3467 PKR | 0.0612 MXN = | 1 PKR | 2024-02-08 |
| 1 MXN = | 16.3447 PKR | 0.0612 MXN = | 1 PKR | 2024-02-07 |
| 1 MXN = | 16.2123 PKR | 0.0617 MXN = | 1 PKR | 2024-02-06 |
| 1 MXN = | 16.2743 PKR | 0.0614 MXN = | 1 PKR | 2024-02-05 |
| 1 MXN = | 16.3237 PKR | 0.0613 MXN = | 1 PKR | 2024-02-04 |
| 1 MXN = | 16.3237 PKR | 0.0613 MXN = | 1 PKR | 2024-02-03 |
| 1 MXN = | 16.234 PKR | 0.0616 MXN = | 1 PKR | 2024-02-02 |
| 1 MXN = | 16.2379 PKR | 0.0616 MXN = | 1 PKR | 2024-02-01 |
| 1 MXN = | 16.3366 PKR | 0.0612 MXN = | 1 PKR | 2024-01-31 |
| 1 MXN = | 16.053 PKR | 0.0623 MXN = | 1 PKR | 2024-01-30 |
| 1 MXN = | 16.3345 PKR | 0.0612 MXN = | 1 PKR | 2024-01-29 |
| 1 MXN = | 16.3064 PKR | 0.0613 MXN = | 1 PKR | 2024-01-28 |
| 1 MXN = | 16.3064 PKR | 0.0613 MXN = | 1 PKR | 2024-01-27 |
| 1 MXN = | 16.3701 PKR | 0.0611 MXN = | 1 PKR | 2024-01-26 |
| 1 MXN = | 16.0438 PKR | 0.0623 MXN = | 1 PKR | 2024-01-25 |
| 1 MXN = | 16.2489 PKR | 0.0615 MXN = | 1 PKR | 2024-01-24 |
| 1 MXN = | 16.2839 PKR | 0.0614 MXN = | 1 PKR | 2024-01-23 |
| 1 MXN = | 16.3614 PKR | 0.0611 MXN = | 1 PKR | 2024-01-22 |
| 1 MXN = | 16.3404 PKR | 0.0612 MXN = | 1 PKR | 2024-01-21 |
| 1 MXN = | 16.3943 PKR | 0.061 MXN = | 1 PKR | 2024-01-20 |
| 1 MXN = | 16.3084 PKR | 0.0613 MXN = | 1 PKR | 2024-01-19 |
| 1 MXN = | 16.2479 PKR | 0.0615 MXN = | 1 PKR | 2024-01-18 |
| 1 MXN = | 16.2773 PKR | 0.0614 MXN = | 1 PKR | 2024-01-17 |
| 1 MXN = | 16.5918 PKR | 0.0603 MXN = | 1 PKR | 2024-01-16 |
| 1 MXN = | 16.4417 PKR | 0.0608 MXN = | 1 PKR | 2024-01-15 |
| 1 MXN = | 16.4129 PKR | 0.0609 MXN = | 1 PKR | 2024-01-14 |
| 1 MXN = | 16.4129 PKR | 0.0609 MXN = | 1 PKR | 2024-01-13 |
| 1 MXN = | 16.6334 PKR | 0.0601 MXN = | 1 PKR | 2024-01-12 |
| 1 MXN = | 16.5278 PKR | 0.0605 MXN = | 1 PKR | 2024-01-11 |
| 1 MXN = | 16.5748 PKR | 0.0603 MXN = | 1 PKR | 2024-01-10 |
| 1 MXN = | 16.684 PKR | 0.0599 MXN = | 1 PKR | 2024-01-09 |
| 1 MXN = | 16.4381 PKR | 0.0608 MXN = | 1 PKR | 2024-01-08 |
| 1 MXN = | 16.4043 PKR | 0.061 MXN = | 1 PKR | 2024-01-07 |
| 1 MXN = | 16.4043 PKR | 0.061 MXN = | 1 PKR | 2024-01-06 |
| 1 MXN = | 16.553 PKR | 0.0604 MXN = | 1 PKR | 2024-01-05 |
| 1 MXN = | 16.5604 PKR | 0.0604 MXN = | 1 PKR | 2024-01-04 |
| 1 MXN = | 16.3621 PKR | 0.0611 MXN = | 1 PKR | 2024-01-03 |
| 1 MXN = | 16.4446 PKR | 0.0608 MXN = | 1 PKR | 2024-01-02 |
| 1 MXN = | 16.4356 PKR | 0.0608 MXN = | 1 PKR | 2024-01-01 |
| 1 MXN = | 16.4236 PKR | 0.0609 MXN = | 1 PKR | 2023-12-31 |
| 1 MXN = | 16.3935 PKR | 0.061 MXN = | 1 PKR | 2023-12-30 |
| 1 MXN = | 16.4788 PKR | 0.0607 MXN = | 1 PKR | 2023-12-29 |
| 1 MXN = | 16.5688 PKR | 0.0604 MXN = | 1 PKR | 2023-12-28 |
| 1 MXN = | 16.6287 PKR | 0.0601 MXN = | 1 PKR | 2023-12-27 |
| 1 MXN = | 16.4569 PKR | 0.0608 MXN = | 1 PKR | 2023-12-26 |
| 1 MXN = | 16.427 PKR | 0.0609 MXN = | 1 PKR | 2023-12-25 |
| 1 MXN = | 16.4333 PKR | 0.0609 MXN = | 1 PKR | 2023-12-24 |
| 1 MXN = | 16.4333 PKR | 0.0609 MXN = | 1 PKR | 2023-12-23 |
| 1 MXN = | 16.3621 PKR | 0.0611 MXN = | 1 PKR | 2023-12-22 |
| 1 MXN = | 16.4805 PKR | 0.0607 MXN = | 1 PKR | 2023-12-21 |
| 1 MXN = | 16.3096 PKR | 0.0613 MXN = | 1 PKR | 2023-12-20 |
| 1 MXN = | 16.5198 PKR | 0.0605 MXN = | 1 PKR | 2023-12-19 |
| 1 MXN = | 16.3343 PKR | 0.0612 MXN = | 1 PKR | 2023-12-18 |
| 1 MXN = | 16.353 PKR | 0.0612 MXN = | 1 PKR | 2023-12-17 |
| 1 MXN = | 16.353 PKR | 0.0612 MXN = | 1 PKR | 2023-12-16 |
| 1 MXN = | 16.1918 PKR | 0.0618 MXN = | 1 PKR | 2023-12-15 |
| 1 MXN = | 16.2865 PKR | 0.0614 MXN = | 1 PKR | 2023-12-14 |
| 1 MXN = | 16.3556 PKR | 0.0611 MXN = | 1 PKR | 2023-12-13 |
| 1 MXN = | 16.3382 PKR | 0.0612 MXN = | 1 PKR | 2023-12-12 |
| 1 MXN = | 16.3704 PKR | 0.0611 MXN = | 1 PKR | 2023-12-11 |
| 1 MXN = | 16.3704 PKR | 0.0611 MXN = | 1 PKR | 2023-12-10 |
| 1 MXN = | 16.3704 PKR | 0.0611 MXN = | 1 PKR | 2023-12-09 |
| 1 MXN = | 16.2108 PKR | 0.0617 MXN = | 1 PKR | 2023-12-08 |
| 1 MXN = | 16.4517 PKR | 0.0608 MXN = | 1 PKR | 2023-12-07 |
| 1 MXN = | 16.4259 PKR | 0.0609 MXN = | 1 PKR | 2023-12-06 |
| 1 MXN = | 16.1125 PKR | 0.0621 MXN = | 1 PKR | 2023-12-05 |
| 1 MXN = | 16.416 PKR | 0.0609 MXN = | 1 PKR | 2023-12-04 |
| 1 MXN = | 16.3915 PKR | 0.061 MXN = | 1 PKR | 2023-12-03 |
| 1 MXN = | 5756.3068 PKR | 0.0002 MXN = | 1 PKR | 2023-12-02 |
| 1 MXN = | 16.4198 PKR | 0.0609 MXN = | 1 PKR | 2023-12-01 |
| 1 MXN = | 16.542 PKR | 0.0605 MXN = | 1 PKR | 2023-11-30 |
| 1 MXN = | 16.5888 PKR | 0.0603 MXN = | 1 PKR | 2023-11-29 |
| 1 MXN = | 16.6597 PKR | 0.06 MXN = | 1 PKR | 2023-11-28 |
| 1 MXN = | 16.4335 PKR | 0.0609 MXN = | 1 PKR | 2023-11-27 |
| 1 MXN = | 16.4204 PKR | 0.0609 MXN = | 1 PKR | 2023-11-26 |
| 1 MXN = | 16.6797 PKR | 0.06 MXN = | 1 PKR | 2023-11-25 |
| 1 MXN = | 16.4275 PKR | 0.0609 MXN = | 1 PKR | 2023-11-24 |
| 1 MXN = | 16.5826 PKR | 0.0603 MXN = | 1 PKR | 2023-11-23 |
| 1 MXN = | 16.6376 PKR | 0.0601 MXN = | 1 PKR | 2023-11-22 |
| 1 MXN = | 16.4686 PKR | 0.0607 MXN = | 1 PKR | 2023-11-21 |
| 1 MXN = | 16.5873 PKR | 0.0603 MXN = | 1 PKR | 2023-11-20 |
| 1 MXN = | 16.5482 PKR | 0.0604 MXN = | 1 PKR | 2023-11-19 |
| 1 MXN = | 16.5482 PKR | 0.0604 MXN = | 1 PKR | 2023-11-18 |
| 1 MXN = | 16.6687 PKR | 0.06 MXN = | 1 PKR | 2023-11-17 |
| 1 MXN = | 16.6643 PKR | 0.06 MXN = | 1 PKR | 2023-11-16 |
| 1 MXN = | 16.3459 PKR | 0.0612 MXN = | 1 PKR | 2023-11-15 |
| 1 MXN = | 16.092 PKR | 0.0621 MXN = | 1 PKR | 2023-11-14 |
| 1 MXN = | 16.0232 PKR | 0.0624 MXN = | 1 PKR | 2023-11-13 |
| 1 MXN = | 15.9852 PKR | 0.0626 MXN = | 1 PKR | 2023-11-12 |
| 1 MXN = | 15.9852 PKR | 0.0626 MXN = | 1 PKR | 2023-11-11 |
| 1 MXN = | 16.1637 PKR | 0.0619 MXN = | 1 PKR | 2023-11-10 |
| 1 MXN = | 16.3162 PKR | 0.0613 MXN = | 1 PKR | 2023-11-09 |
| 1 MXN = | 16.1631 PKR | 0.0619 MXN = | 1 PKR | 2023-11-08 |
| 1 MXN = | 16.3063 PKR | 0.0613 MXN = | 1 PKR | 2023-11-07 |
| 1 MXN = | 15.9588 PKR | 0.0627 MXN = | 1 PKR | 2023-11-06 |
| 1 MXN = | 15.9414 PKR | 0.0627 MXN = | 1 PKR | 2023-11-05 |
| 1 MXN = | 15.9414 PKR | 0.0627 MXN = | 1 PKR | 2023-11-04 |
| 1 MXN = | 16.1736 PKR | 0.0618 MXN = | 1 PKR | 2023-11-03 |
| 1 MXN = | 15.6447 PKR | 0.0639 MXN = | 1 PKR | 2023-11-02 |
| 1 MXN = | 15.5544 PKR | 0.0643 MXN = | 1 PKR | 2023-11-01 |
| 1 MXN = | 15.3075 PKR | 0.0653 MXN = | 1 PKR | 2023-10-31 |
| 1 MXN = | 15.3187 PKR | 0.0653 MXN = | 1 PKR | 2023-10-30 |
| 1 MXN = | 15.2846 PKR | 0.0654 MXN = | 1 PKR | 2023-10-29 |
| 1 MXN = | 15.2846 PKR | 0.0654 MXN = | 1 PKR | 2023-10-28 |
| 1 MXN = | 15.4038 PKR | 0.0649 MXN = | 1 PKR | 2023-10-27 |
| 1 MXN = | 15.0872 PKR | 0.0663 MXN = | 1 PKR | 2023-10-26 |
| 1 MXN = | 15.355 PKR | 0.0651 MXN = | 1 PKR | 2023-10-25 |
| 1 MXN = | 15.2473 PKR | 0.0656 MXN = | 1 PKR | 2023-10-24 |
| 1 MXN = | 15.1026 PKR | 0.0662 MXN = | 1 PKR | 2023-10-23 |
| 1 MXN = | 15.0808 PKR | 0.0663 MXN = | 1 PKR | 2023-10-22 |
| 1 MXN = | 15.0808 PKR | 0.0663 MXN = | 1 PKR | 2023-10-21 |
| 1 MXN = | 15.0424 PKR | 0.0665 MXN = | 1 PKR | 2023-10-20 |
| 1 MXN = | 15.342 PKR | 0.0652 MXN = | 1 PKR | 2023-10-19 |
| 1 MXN = | 15.3367 PKR | 0.0652 MXN = | 1 PKR | 2023-10-18 |
| 1 MXN = | 15.4127 PKR | 0.0649 MXN = | 1 PKR | 2023-10-17 |
| 1 MXN = | 15.397 PKR | 0.0649 MXN = | 1 PKR | 2023-10-16 |
| 1 MXN = | 15.3427 PKR | 0.0652 MXN = | 1 PKR | 2023-10-15 |
| 1 MXN = | 15.3427 PKR | 0.0652 MXN = | 1 PKR | 2023-10-14 |
| 1 MXN = | 15.6427 PKR | 0.0639 MXN = | 1 PKR | 2023-10-13 |
| 1 MXN = | 15.6305 PKR | 0.064 MXN = | 1 PKR | 2023-10-12 |
| 1 MXN = | 15.4105 PKR | 0.0649 MXN = | 1 PKR | 2023-10-11 |
| 1 MXN = | 15.418 PKR | 0.0649 MXN = | 1 PKR | 2023-10-10 |
| 1 MXN = | 15.2588 PKR | 0.0655 MXN = | 1 PKR | 2023-10-09 |
| 1 MXN = | 15.289 PKR | 0.0654 MXN = | 1 PKR | 2023-10-08 |
| 1 MXN = | 15.289 PKR | 0.0654 MXN = | 1 PKR | 2023-10-07 |
| 1 MXN = | 15.2564 PKR | 0.0655 MXN = | 1 PKR | 2023-10-06 |
| 1 MXN = | 15.825 PKR | 0.0632 MXN = | 1 PKR | 2023-10-05 |
| 1 MXN = | 15.608 PKR | 0.0641 MXN = | 1 PKR | 2023-10-04 |
| 1 MXN = | 16.2984 PKR | 0.0614 MXN = | 1 PKR | 2023-10-03 |
| 1 MXN = | 16.6608 PKR | 0.06 MXN = | 1 PKR | 2023-10-02 |
| 1 MXN = | 16.6125 PKR | 0.0602 MXN = | 1 PKR | 2023-10-01 |
| 1 MXN = | 16.6125 PKR | 0.0602 MXN = | 1 PKR | 2023-09-30 |
| 1 MXN = | 16.3625 PKR | 0.0611 MXN = | 1 PKR | 2023-09-29 |
| 1 MXN = | 16.3572 PKR | 0.0611 MXN = | 1 PKR | 2023-09-28 |
| 1 MXN = | 16.3686 PKR | 0.0611 MXN = | 1 PKR | 2023-09-27 |
| 1 MXN = | 16.7478 PKR | 0.0597 MXN = | 1 PKR | 2023-09-26 |
| 1 MXN = | 16.7139 PKR | 0.0598 MXN = | 1 PKR | 2023-09-25 |
| 1 MXN = | 16.6857 PKR | 0.0599 MXN = | 1 PKR | 2023-09-24 |
| 1 MXN = | 16.6857 PKR | 0.0599 MXN = | 1 PKR | 2023-09-23 |
| 1 MXN = | 16.7966 PKR | 0.0595 MXN = | 1 PKR | 2023-09-22 |
| 1 MXN = | 17.0482 PKR | 0.0587 MXN = | 1 PKR | 2023-09-21 |
| 1 MXN = | 17.2873 PKR | 0.0578 MXN = | 1 PKR | 2023-09-20 |
| 1 MXN = | 17.0242 PKR | 0.0587 MXN = | 1 PKR | 2023-09-19 |
| 1 MXN = | 17.3792 PKR | 0.0575 MXN = | 1 PKR | 2023-09-18 |
| 1 MXN = | 17.3555 PKR | 0.0576 MXN = | 1 PKR | 2023-09-17 |
| 1 MXN = | 17.3555 PKR | 0.0576 MXN = | 1 PKR | 2023-09-16 |
| 1 MXN = | 17.5616 PKR | 0.0569 MXN = | 1 PKR | 2023-09-15 |
| 1 MXN = | 17.2188 PKR | 0.0581 MXN = | 1 PKR | 2023-09-14 |
| 1 MXN = | 17.3098 PKR | 0.0578 MXN = | 1 PKR | 2023-09-13 |
| 1 MXN = | 17.1734 PKR | 0.0582 MXN = | 1 PKR | 2023-09-12 |
| 1 MXN = | 17.4671 PKR | 0.0573 MXN = | 1 PKR | 2023-09-11 |
| 1 MXN = | 17.3937 PKR | 0.0575 MXN = | 1 PKR | 2023-09-10 |
| 1 MXN = | 17.468 PKR | 0.0572 MXN = | 1 PKR | 2023-09-09 |
| 1 MXN = | 17.4598 PKR | 0.0573 MXN = | 1 PKR | 2023-09-08 |
| 1 MXN = | 17.4477 PKR | 0.0573 MXN = | 1 PKR | 2023-09-07 |
| 1 MXN = | 17.6697 PKR | 0.0566 MXN = | 1 PKR | 2023-09-06 |
| 1 MXN = | 17.8194 PKR | 0.0561 MXN = | 1 PKR | 2023-09-05 |
| 1 MXN = | 18.0583 PKR | 0.0554 MXN = | 1 PKR | 2023-09-04 |
| 1 MXN = | 17.9986 PKR | 0.0556 MXN = | 1 PKR | 2023-09-03 |
| 1 MXN = | 17.9986 PKR | 0.0556 MXN = | 1 PKR | 2023-09-02 |
| 1 MXN = | 18.1114 PKR | 0.0552 MXN = | 1 PKR | 2023-09-01 |
| 1 MXN = | 18.108 PKR | 0.0552 MXN = | 1 PKR | 2023-08-31 |
| 1 MXN = | 18.0091 PKR | 0.0555 MXN = | 1 PKR | 2023-08-30 |
| 1 MXN = | 18.0787 PKR | 0.0553 MXN = | 1 PKR | 2023-08-29 |
| 1 MXN = | 18.1194 PKR | 0.0552 MXN = | 1 PKR | 2023-08-28 |
| 1 MXN = | 18.0957 PKR | 0.0553 MXN = | 1 PKR | 2023-08-27 |
| 1 MXN = | 18.0957 PKR | 0.0553 MXN = | 1 PKR | 2023-08-26 |
| 1 MXN = | 17.9377 PKR | 0.0557 MXN = | 1 PKR | 2023-08-25 |
| 1 MXN = | 17.8255 PKR | 0.0561 MXN = | 1 PKR | 2023-08-24 |
| 1 MXN = | 17.7902 PKR | 0.0562 MXN = | 1 PKR | 2023-08-23 |
| 1 MXN = | 17.4811 PKR | 0.0572 MXN = | 1 PKR | 2023-08-22 |
| 1 MXN = | 17.3984 PKR | 0.0575 MXN = | 1 PKR | 2023-08-21 |
| 1 MXN = | 17.3655 PKR | 0.0576 MXN = | 1 PKR | 2023-08-20 |
| 1 MXN = | 17.2938 PKR | 0.0578 MXN = | 1 PKR | 2023-08-19 |
| 1 MXN = | 17.257 PKR | 0.0579 MXN = | 1 PKR | 2023-08-18 |
| 1 MXN = | 17.3564 PKR | 0.0576 MXN = | 1 PKR | 2023-08-17 |
| 1 MXN = | 17.0546 PKR | 0.0586 MXN = | 1 PKR | 2023-08-16 |
| 1 MXN = | 16.7481 PKR | 0.0597 MXN = | 1 PKR | 2023-08-15 |
| 1 MXN = | 17.0192 PKR | 0.0588 MXN = | 1 PKR | 2023-08-14 |
| 1 MXN = | 16.9967 PKR | 0.0588 MXN = | 1 PKR | 2023-08-13 |
| 1 MXN = | 16.9967 PKR | 0.0588 MXN = | 1 PKR | 2023-08-12 |
| 1 MXN = | 16.8761 PKR | 0.0593 MXN = | 1 PKR | 2023-08-11 |
| 1 MXN = | 16.8516 PKR | 0.0593 MXN = | 1 PKR | 2023-08-10 |
| 1 MXN = | 16.8235 PKR | 0.0594 MXN = | 1 PKR | 2023-08-09 |
| 1 MXN = | 16.5619 PKR | 0.0604 MXN = | 1 PKR | 2023-08-08 |
| 1 MXN = | 16.5053 PKR | 0.0606 MXN = | 1 PKR | 2023-08-07 |
| 1 MXN = | 16.4735 PKR | 0.0607 MXN = | 1 PKR | 2023-08-06 |
| 1 MXN = | 16.4735 PKR | 0.0607 MXN = | 1 PKR | 2023-08-05 |
| 1 MXN = | 16.6222 PKR | 0.0602 MXN = | 1 PKR | 2023-08-04 |
| 1 MXN = | 16.8189 PKR | 0.0595 MXN = | 1 PKR | 2023-08-03 |
| 1 MXN = | 17.0079 PKR | 0.0588 MXN = | 1 PKR | 2023-08-02 |
| 1 MXN = | 17.1686 PKR | 0.0582 MXN = | 1 PKR | 2023-08-01 |
| 1 MXN = | 17.1045 PKR | 0.0585 MXN = | 1 PKR | 2023-07-31 |
| 1 MXN = | 17.095 PKR | 0.0585 MXN = | 1 PKR | 2023-07-30 |
| 1 MXN = | 17.095 PKR | 0.0585 MXN = | 1 PKR | 2023-07-29 |
| 1 MXN = | 17.2207 PKR | 0.0581 MXN = | 1 PKR | 2023-07-28 |
| 1 MXN = | 17.02 PKR | 0.0588 MXN = | 1 PKR | 2023-07-27 |
| 1 MXN = | 16.8226 PKR | 0.0594 MXN = | 1 PKR | 2023-07-26 |
| 1 MXN = | 17.1351 PKR | 0.0584 MXN = | 1 PKR | 2023-07-25 |
| 1 MXN = | 16.9522 PKR | 0.059 MXN = | 1 PKR | 2023-07-24 |
| 1 MXN = | 16.8665 PKR | 0.0593 MXN = | 1 PKR | 2023-07-23 |
| 1 MXN = | 16.8665 PKR | 0.0593 MXN = | 1 PKR | 2023-07-22 |
| 1 MXN = | 16.9442 PKR | 0.059 MXN = | 1 PKR | 2023-07-21 |
| 1 MXN = | 16.9754 PKR | 0.0589 MXN = | 1 PKR | 2023-07-20 |
| 1 MXN = | 16.9088 PKR | 0.0591 MXN = | 1 PKR | 2023-07-19 |
| 1 MXN = | 16.4871 PKR | 0.0607 MXN = | 1 PKR | 2023-07-18 |
| 1 MXN = | 16.3662 PKR | 0.0611 MXN = | 1 PKR | 2023-07-17 |
| 1 MXN = | 16.3215 PKR | 0.0613 MXN = | 1 PKR | 2023-07-16 |
| 1 MXN = | 16.3162 PKR | 0.0613 MXN = | 1 PKR | 2023-07-15 |
| 1 MXN = | 16.0926 PKR | 0.0621 MXN = | 1 PKR | 2023-07-14 |
| 1 MXN = | 16.2397 PKR | 0.0616 MXN = | 1 PKR | 2023-07-13 |
| 1 MXN = | 16.0984 PKR | 0.0621 MXN = | 1 PKR | 2023-07-12 |
| 1 MXN = | 16.1073 PKR | 0.0621 MXN = | 1 PKR | 2023-07-11 |
| 1 MXN = | 15.906 PKR | 0.0629 MXN = | 1 PKR | 2023-07-10 |
| 1 MXN = | 15.8846 PKR | 0.063 MXN = | 1 PKR | 2023-07-09 |
| 1 MXN = | 15.8846 PKR | 0.063 MXN = | 1 PKR | 2023-07-08 |
| 1 MXN = | 16.0689 PKR | 0.0622 MXN = | 1 PKR | 2023-07-07 |
| 1 MXN = | 16.3333 PKR | 0.0612 MXN = | 1 PKR | 2023-07-06 |
| 1 MXN = | 16.1367 PKR | 0.062 MXN = | 1 PKR | 2023-07-05 |
| 1 MXN = | 16.7736 PKR | 0.0596 MXN = | 1 PKR | 2023-07-04 |
| 1 MXN = | 16.6741 PKR | 0.06 MXN = | 1 PKR | 2023-07-03 |
| 1 MXN = | 16.7308 PKR | 0.0598 MXN = | 1 PKR | 2023-07-02 |
| 1 MXN = | 16.7308 PKR | 0.0598 MXN = | 1 PKR | 2023-07-01 |
| 1 MXN = | 16.8144 PKR | 0.0595 MXN = | 1 PKR | 2023-06-30 |
| 1 MXN = | 16.8366 PKR | 0.0594 MXN = | 1 PKR | 2023-06-29 |
| 1 MXN = | 16.6556 PKR | 0.06 MXN = | 1 PKR | 2023-06-28 |
| 1 MXN = | 16.7249 PKR | 0.0598 MXN = | 1 PKR | 2023-06-27 |
| 1 MXN = | 16.6566 PKR | 0.06 MXN = | 1 PKR | 2023-06-26 |
| 1 MXN = | 16.59 PKR | 0.0603 MXN = | 1 PKR | 2023-06-25 |
| 1 MXN = | 16.7017 PKR | 0.0599 MXN = | 1 PKR | 2023-06-23 |
| 1 MXN = | 16.6254 PKR | 0.0601 MXN = | 1 PKR | 2023-06-22 |
| 1 MXN = | 16.7039 PKR | 0.0599 MXN = | 1 PKR | 2023-06-21 |
| 1 MXN = | 16.8039 PKR | 0.0595 MXN = | 1 PKR | 2023-06-20 |
| 1 MXN = | 16.8264 PKR | 0.0594 MXN = | 1 PKR | 2023-06-19 |
| 1 MXN = | 16.7783 PKR | 0.0596 MXN = | 1 PKR | 2023-06-18 |
| 1 MXN = | 16.8281 PKR | 0.0594 MXN = | 1 PKR | 2023-06-17 |
| 1 MXN = | 16.6004 PKR | 0.0602 MXN = | 1 PKR | 2023-06-16 |
| 1 MXN = | 16.4802 PKR | 0.0607 MXN = | 1 PKR | 2023-06-15 |
| 1 MXN = | 16.465 PKR | 0.0607 MXN = | 1 PKR | 2023-06-14 |
| 1 MXN = | 16.6549 PKR | 0.06 MXN = | 1 PKR | 2023-06-13 |
| 1 MXN = | 16.6201 PKR | 0.0602 MXN = | 1 PKR | 2023-06-12 |
| 1 MXN = | 16.6009 PKR | 0.0602 MXN = | 1 PKR | 2023-06-11 |
| 1 MXN = | 16.6009 PKR | 0.0602 MXN = | 1 PKR | 2023-06-10 |
| 1 MXN = | 16.209 PKR | 0.0617 MXN = | 1 PKR | 2023-06-09 |
| 1 MXN = | 16.5357 PKR | 0.0605 MXN = | 1 PKR | 2023-06-08 |
| 1 MXN = | 16.4775 PKR | 0.0607 MXN = | 1 PKR | 2023-06-07 |
| 1 MXN = | 16.3591 PKR | 0.0611 MXN = | 1 PKR | 2023-06-06 |
| 1 MXN = | 16.389 PKR | 0.061 MXN = | 1 PKR | 2023-06-05 |
| 1 MXN = | 16.3293 PKR | 0.0612 MXN = | 1 PKR | 2023-06-04 |
| 1 MXN = | 16.2689 PKR | 0.0615 MXN = | 1 PKR | 2023-06-03 |
| 1 MXN = | 16.1822 PKR | 0.0618 MXN = | 1 PKR | 2023-06-02 |
| 1 MXN = | 16.114 PKR | 0.0621 MXN = | 1 PKR | 2023-06-01 |
| 1 MXN = | 15.9311 PKR | 0.0628 MXN = | 1 PKR | 2023-05-31 |
| 1 MXN = | 16.2068 PKR | 0.0617 MXN = | 1 PKR | 2023-05-30 |
| 1 MXN = | 16.2141 PKR | 0.0617 MXN = | 1 PKR | 2023-05-29 |
| 1 MXN = | 16.1657 PKR | 0.0619 MXN = | 1 PKR | 2023-05-28 |
| 1 MXN = | 16.1657 PKR | 0.0619 MXN = | 1 PKR | 2023-05-27 |
| 1 MXN = | 16.0123 PKR | 0.0625 MXN = | 1 PKR | 2023-05-26 |
| 1 MXN = | 16.143 PKR | 0.0619 MXN = | 1 PKR | 2023-05-25 |
| 1 MXN = | 15.9654 PKR | 0.0626 MXN = | 1 PKR | 2023-05-24 |
| 1 MXN = | 16.0171 PKR | 0.0624 MXN = | 1 PKR | 2023-05-23 |
| 1 MXN = | 16.0454 PKR | 0.0623 MXN = | 1 PKR | 2023-05-22 |
| 1 MXN = | 16.0134 PKR | 0.0624 MXN = | 1 PKR | 2023-05-21 |
| 1 MXN = | 16.0423 PKR | 0.0623 MXN = | 1 PKR | 2023-05-20 |
| 1 MXN = | 16.127 PKR | 0.062 MXN = | 1 PKR | 2023-05-19 |
| 1 MXN = | 16.1846 PKR | 0.0618 MXN = | 1 PKR | 2023-05-18 |
| 1 MXN = | 16.313 PKR | 0.0613 MXN = | 1 PKR | 2023-05-17 |
| 1 MXN = | 16.3342 PKR | 0.0612 MXN = | 1 PKR | 2023-05-16 |
| 1 MXN = | 16.1581 PKR | 0.0619 MXN = | 1 PKR | 2023-05-15 |
| 1 MXN = | 16.1591 PKR | 0.0619 MXN = | 1 PKR | 2023-05-14 |
| 1 MXN = | 16.8004 PKR | 0.0595 MXN = | 1 PKR | 2023-05-13 |
| 1 MXN = | 16.8081 PKR | 0.0595 MXN = | 1 PKR | 2023-05-12 |
| 1 MXN = | 16.206 PKR | 0.0617 MXN = | 1 PKR | 2023-05-11 |
| 1 MXN = | 16.0205 PKR | 0.0624 MXN = | 1 PKR | 2023-05-10 |
| 1 MXN = | 15.9488 PKR | 0.0627 MXN = | 1 PKR | 2023-05-09 |
| 1 MXN = | 15.9549 PKR | 0.0627 MXN = | 1 PKR | 2023-05-08 |
| 1 MXN = | 15.9608 PKR | 0.0627 MXN = | 1 PKR | 2023-05-07 |
| 1 MXN = | 15.9608 PKR | 0.0627 MXN = | 1 PKR | 2023-05-06 |
| 1 MXN = | 15.8559 PKR | 0.0631 MXN = | 1 PKR | 2023-05-05 |
| 1 MXN = | 15.7919 PKR | 0.0633 MXN = | 1 PKR | 2023-05-04 |
| 1 MXN = | 15.7874 PKR | 0.0633 MXN = | 1 PKR | 2023-05-03 |
| 1 MXN = | 15.8149 PKR | 0.0632 MXN = | 1 PKR | 2023-05-02 |
| 1 MXN = | 15.5473 PKR | 0.0643 MXN = | 1 PKR | 2023-05-01 |
| 1 MXN = | 15.5532 PKR | 0.0643 MXN = | 1 PKR | 2023-04-30 |
| 1 MXN = | 15.7609 PKR | 0.0634 MXN = | 1 PKR | 2023-04-29 |