Last Year History for MXN/NAD
MXN |
NAD |
MXN |
NAD |
Date |
1 MXN = |
1.1264 NAD |
0.8877 MXN = |
1 NAD |
2024-04-25 |
1 MXN = |
1.1293 NAD |
0.8855 MXN = |
1 NAD |
2024-04-24 |
1 MXN = |
1.1199 NAD |
0.8929 MXN = |
1 NAD |
2024-04-23 |
1 MXN = |
1.1227 NAD |
0.8907 MXN = |
1 NAD |
2024-04-22 |
1 MXN = |
1.1199 NAD |
0.893 MXN = |
1 NAD |
2024-04-21 |
1 MXN = |
1.1199 NAD |
0.893 MXN = |
1 NAD |
2024-04-20 |
1 MXN = |
1.1088 NAD |
0.9019 MXN = |
1 NAD |
2024-04-19 |
1 MXN = |
1.1213 NAD |
0.8918 MXN = |
1 NAD |
2024-04-18 |
1 MXN = |
1.1218 NAD |
0.8914 MXN = |
1 NAD |
2024-04-17 |
1 MXN = |
1.1229 NAD |
0.8906 MXN = |
1 NAD |
2024-04-16 |
1 MXN = |
1.1396 NAD |
0.8775 MXN = |
1 NAD |
2024-04-15 |
1 MXN = |
1.1358 NAD |
0.8804 MXN = |
1 NAD |
2024-04-14 |
1 MXN = |
1.1358 NAD |
0.8804 MXN = |
1 NAD |
2024-04-13 |
1 MXN = |
1.1214 NAD |
0.8918 MXN = |
1 NAD |
2024-04-12 |
1 MXN = |
1.1213 NAD |
0.8918 MXN = |
1 NAD |
2024-04-11 |
1 MXN = |
1.1424 NAD |
0.8753 MXN = |
1 NAD |
2024-04-10 |
1 MXN = |
1.1452 NAD |
0.8732 MXN = |
1 NAD |
2024-04-09 |
1 MXN = |
1.134 NAD |
0.8819 MXN = |
1 NAD |
2024-04-08 |
1 MXN = |
1.1347 NAD |
0.8813 MXN = |
1 NAD |
2024-04-07 |
1 MXN = |
1.1347 NAD |
0.8813 MXN = |
1 NAD |
2024-04-06 |
1 MXN = |
1.1271 NAD |
0.8872 MXN = |
1 NAD |
2024-04-05 |
1 MXN = |
1.1274 NAD |
0.887 MXN = |
1 NAD |
2024-04-04 |
1 MXN = |
1.1333 NAD |
0.8824 MXN = |
1 NAD |
2024-04-03 |
1 MXN = |
1.1421 NAD |
0.8756 MXN = |
1 NAD |
2024-04-02 |
1 MXN = |
1.1403 NAD |
0.877 MXN = |
1 NAD |
2024-04-01 |
1 MXN = |
1.14 NAD |
0.8772 MXN = |
1 NAD |
2024-03-31 |
1 MXN = |
1.14 NAD |
0.8772 MXN = |
1 NAD |
2024-03-30 |
1 MXN = |
1.1391 NAD |
0.8779 MXN = |
1 NAD |
2024-03-29 |
1 MXN = |
1.1382 NAD |
0.8785 MXN = |
1 NAD |
2024-03-28 |
1 MXN = |
1.1404 NAD |
0.8769 MXN = |
1 NAD |
2024-03-27 |
1 MXN = |
1.1337 NAD |
0.8821 MXN = |
1 NAD |
2024-03-26 |
1 MXN = |
1.1341 NAD |
0.8817 MXN = |
1 NAD |
2024-03-25 |
1 MXN = |
1.1339 NAD |
0.8819 MXN = |
1 NAD |
2024-03-24 |
1 MXN = |
1.1339 NAD |
0.8819 MXN = |
1 NAD |
2024-03-23 |
1 MXN = |
1.1214 NAD |
0.8917 MXN = |
1 NAD |
2024-03-22 |
1 MXN = |
1.1264 NAD |
0.8878 MXN = |
1 NAD |
2024-03-21 |
1 MXN = |
1.1228 NAD |
0.8906 MXN = |
1 NAD |
2024-03-20 |
1 MXN = |
1.1223 NAD |
0.8911 MXN = |
1 NAD |
2024-03-19 |
1 MXN = |
1.1237 NAD |
0.8899 MXN = |
1 NAD |
2024-03-18 |
1 MXN = |
1.1229 NAD |
0.8906 MXN = |
1 NAD |
2024-03-17 |
1 MXN = |
1.1229 NAD |
0.8906 MXN = |
1 NAD |
2024-03-16 |
1 MXN = |
1.1231 NAD |
0.8904 MXN = |
1 NAD |
2024-03-15 |
1 MXN = |
1.1139 NAD |
0.8977 MXN = |
1 NAD |
2024-03-14 |
1 MXN = |
1.1126 NAD |
0.8988 MXN = |
1 NAD |
2024-03-13 |
1 MXN = |
1.1104 NAD |
0.9006 MXN = |
1 NAD |
2024-03-12 |
1 MXN = |
1.1148 NAD |
0.897 MXN = |
1 NAD |
2024-03-11 |
1 MXN = |
1.1143 NAD |
0.8974 MXN = |
1 NAD |
2024-03-10 |
1 MXN = |
1.1143 NAD |
0.8974 MXN = |
1 NAD |
2024-03-09 |
1 MXN = |
1.1193 NAD |
0.8934 MXN = |
1 NAD |
2024-03-08 |
1 MXN = |
1.0992 NAD |
0.9097 MXN = |
1 NAD |
2024-03-07 |
1 MXN = |
1.1297 NAD |
0.8852 MXN = |
1 NAD |
2024-03-06 |
1 MXN = |
1.1258 NAD |
0.8883 MXN = |
1 NAD |
2024-03-05 |
1 MXN = |
1.1228 NAD |
0.8906 MXN = |
1 NAD |
2024-03-04 |
1 MXN = |
1.1227 NAD |
0.8907 MXN = |
1 NAD |
2024-03-03 |
1 MXN = |
1.1227 NAD |
0.8907 MXN = |
1 NAD |
2024-03-02 |
1 MXN = |
1.1259 NAD |
0.8881 MXN = |
1 NAD |
2024-03-01 |
1 MXN = |
1.1176 NAD |
0.8948 MXN = |
1 NAD |
2024-02-29 |
1 MXN = |
1.1166 NAD |
0.8956 MXN = |
1 NAD |
2024-02-28 |
1 MXN = |
1.1338 NAD |
0.882 MXN = |
1 NAD |
2024-02-27 |
1 MXN = |
1.1225 NAD |
0.8908 MXN = |
1 NAD |
2024-02-26 |
1 MXN = |
1.1212 NAD |
0.8919 MXN = |
1 NAD |
2024-02-25 |
1 MXN = |
1.1212 NAD |
0.8919 MXN = |
1 NAD |
2024-02-24 |
1 MXN = |
1.1213 NAD |
0.8918 MXN = |
1 NAD |
2024-02-23 |
1 MXN = |
1.1131 NAD |
0.8984 MXN = |
1 NAD |
2024-02-22 |
1 MXN = |
1.1096 NAD |
0.9013 MXN = |
1 NAD |
2024-02-21 |
1 MXN = |
1.1091 NAD |
0.9016 MXN = |
1 NAD |
2024-02-20 |
1 MXN = |
1.107 NAD |
0.9033 MXN = |
1 NAD |
2024-02-19 |
1 MXN = |
1.1072 NAD |
0.9032 MXN = |
1 NAD |
2024-02-18 |
1 MXN = |
1.1072 NAD |
0.9032 MXN = |
1 NAD |
2024-02-17 |
1 MXN = |
1.1133 NAD |
0.8982 MXN = |
1 NAD |
2024-02-16 |
1 MXN = |
1.1165 NAD |
0.8956 MXN = |
1 NAD |
2024-02-15 |
1 MXN = |
1.139 NAD |
0.878 MXN = |
1 NAD |
2024-02-14 |
1 MXN = |
1.1657 NAD |
0.8579 MXN = |
1 NAD |
2024-02-13 |
1 MXN = |
1.1156 NAD |
0.8964 MXN = |
1 NAD |
2024-02-12 |
1 MXN = |
1.1137 NAD |
0.8979 MXN = |
1 NAD |
2024-02-11 |
1 MXN = |
1.1137 NAD |
0.8979 MXN = |
1 NAD |
2024-02-10 |
1 MXN = |
1.1077 NAD |
0.9028 MXN = |
1 NAD |
2024-02-09 |
1 MXN = |
1.1081 NAD |
0.9025 MXN = |
1 NAD |
2024-02-08 |
1 MXN = |
1.1117 NAD |
0.8995 MXN = |
1 NAD |
2024-02-07 |
1 MXN = |
1.1158 NAD |
0.8963 MXN = |
1 NAD |
2024-02-06 |
1 MXN = |
1.0831 NAD |
0.9233 MXN = |
1 NAD |
2024-02-05 |
1 MXN = |
1.0859 NAD |
0.9209 MXN = |
1 NAD |
2024-02-04 |
1 MXN = |
1.0859 NAD |
0.9209 MXN = |
1 NAD |
2024-02-03 |
1 MXN = |
1.0905 NAD |
0.917 MXN = |
1 NAD |
2024-02-02 |
1 MXN = |
1.0759 NAD |
0.9294 MXN = |
1 NAD |
2024-02-01 |
1 MXN = |
1.0989 NAD |
0.91 MXN = |
1 NAD |
2024-01-31 |
1 MXN = |
1.0953 NAD |
0.913 MXN = |
1 NAD |
2024-01-30 |
1 MXN = |
1.0937 NAD |
0.9143 MXN = |
1 NAD |
2024-01-29 |
1 MXN = |
1.0939 NAD |
0.9142 MXN = |
1 NAD |
2024-01-28 |
1 MXN = |
1.0939 NAD |
0.9142 MXN = |
1 NAD |
2024-01-27 |
1 MXN = |
1.1006 NAD |
0.9086 MXN = |
1 NAD |
2024-01-26 |
1 MXN = |
1.0978 NAD |
0.911 MXN = |
1 NAD |
2024-01-25 |
1 MXN = |
1.1057 NAD |
0.9044 MXN = |
1 NAD |
2024-01-24 |
1 MXN = |
1.1168 NAD |
0.8954 MXN = |
1 NAD |
2024-01-23 |
1 MXN = |
1.1068 NAD |
0.9035 MXN = |
1 NAD |
2024-01-22 |
1 MXN = |
1.1068 NAD |
0.9035 MXN = |
1 NAD |
2024-01-21 |
1 MXN = |
1.1068 NAD |
0.9035 MXN = |
1 NAD |
2024-01-20 |
1 MXN = |
1.101 NAD |
0.9083 MXN = |
1 NAD |
2024-01-19 |
1 MXN = |
1.1075 NAD |
0.9029 MXN = |
1 NAD |
2024-01-18 |
1 MXN = |
1.0829 NAD |
0.9235 MXN = |
1 NAD |
2024-01-17 |
1 MXN = |
1.1035 NAD |
0.9062 MXN = |
1 NAD |
2024-01-16 |
1 MXN = |
1.1068 NAD |
0.9035 MXN = |
1 NAD |
2024-01-15 |
1 MXN = |
1.1069 NAD |
0.9035 MXN = |
1 NAD |
2024-01-14 |
1 MXN = |
1.1069 NAD |
0.9035 MXN = |
1 NAD |
2024-01-13 |
1 MXN = |
1.1058 NAD |
0.9043 MXN = |
1 NAD |
2024-01-12 |
1 MXN = |
1.1012 NAD |
0.9081 MXN = |
1 NAD |
2024-01-11 |
1 MXN = |
1.0962 NAD |
0.9122 MXN = |
1 NAD |
2024-01-10 |
1 MXN = |
1.1055 NAD |
0.9046 MXN = |
1 NAD |
2024-01-09 |
1 MXN = |
1.1072 NAD |
0.9032 MXN = |
1 NAD |
2024-01-08 |
1 MXN = |
1.1072 NAD |
0.9031 MXN = |
1 NAD |
2024-01-07 |
1 MXN = |
1.1072 NAD |
0.9031 MXN = |
1 NAD |
2024-01-06 |
1 MXN = |
1.099 NAD |
0.9099 MXN = |
1 NAD |
2024-01-05 |
1 MXN = |
1.0904 NAD |
0.9171 MXN = |
1 NAD |
2024-01-04 |
1 MXN = |
1.0902 NAD |
0.9173 MXN = |
1 NAD |
2024-01-03 |
1 MXN = |
1.0922 NAD |
0.9156 MXN = |
1 NAD |
2024-01-02 |
1 MXN = |
1.0916 NAD |
0.9161 MXN = |
1 NAD |
2024-01-01 |
1 MXN = |
1.0919 NAD |
0.9159 MXN = |
1 NAD |
2023-12-31 |
1 MXN = |
1.0919 NAD |
0.9159 MXN = |
1 NAD |
2023-12-30 |
1 MXN = |
1.0923 NAD |
0.9155 MXN = |
1 NAD |
2023-12-29 |
1 MXN = |
1.0947 NAD |
0.9135 MXN = |
1 NAD |
2023-12-28 |
1 MXN = |
1.0966 NAD |
0.9119 MXN = |
1 NAD |
2023-12-27 |
1 MXN = |
1.081 NAD |
0.925 MXN = |
1 NAD |
2023-12-26 |
1 MXN = |
1.0791 NAD |
0.9267 MXN = |
1 NAD |
2023-12-25 |
1 MXN = |
1.0816 NAD |
0.9245 MXN = |
1 NAD |
2023-12-24 |
1 MXN = |
1.0816 NAD |
0.9245 MXN = |
1 NAD |
2023-12-23 |
1 MXN = |
1.0774 NAD |
0.9282 MXN = |
1 NAD |
2023-12-22 |
1 MXN = |
1.0672 NAD |
0.937 MXN = |
1 NAD |
2023-12-21 |
1 MXN = |
1.0878 NAD |
0.9193 MXN = |
1 NAD |
2023-12-20 |
1 MXN = |
1.0826 NAD |
0.9237 MXN = |
1 NAD |
2023-12-19 |
1 MXN = |
1.0605 NAD |
0.943 MXN = |
1 NAD |
2023-12-18 |
1 MXN = |
1.0627 NAD |
0.941 MXN = |
1 NAD |
2023-12-17 |
1 MXN = |
1.0627 NAD |
0.941 MXN = |
1 NAD |
2023-12-16 |
1 MXN = |
1.1095 NAD |
0.9013 MXN = |
1 NAD |
2023-12-15 |
1 MXN = |
1.1078 NAD |
0.9027 MXN = |
1 NAD |
2023-12-14 |
1 MXN = |
1.0999 NAD |
0.9092 MXN = |
1 NAD |
2023-12-13 |
1 MXN = |
1.0979 NAD |
0.9108 MXN = |
1 NAD |
2023-12-12 |
1 MXN = |
1.0934 NAD |
0.9146 MXN = |
1 NAD |
2023-12-11 |
1 MXN = |
1.0941 NAD |
0.914 MXN = |
1 NAD |
2023-12-10 |
1 MXN = |
1.0941 NAD |
0.914 MXN = |
1 NAD |
2023-12-09 |
1 MXN = |
1.0719 NAD |
0.9329 MXN = |
1 NAD |
2023-12-08 |
1 MXN = |
1.0954 NAD |
0.9129 MXN = |
1 NAD |
2023-12-07 |
1 MXN = |
1.0931 NAD |
0.9148 MXN = |
1 NAD |
2023-12-06 |
1 MXN = |
1.0642 NAD |
0.9397 MXN = |
1 NAD |
2023-12-05 |
1 MXN = |
1.0823 NAD |
0.9239 MXN = |
1 NAD |
2023-12-04 |
1 MXN = |
1.0829 NAD |
0.9235 MXN = |
1 NAD |
2023-12-03 |
1 MXN = |
375.5883 NAD |
0.0027 MXN = |
1 NAD |
2023-12-02 |
1 MXN = |
1.084 NAD |
0.9225 MXN = |
1 NAD |
2023-12-01 |
1 MXN = |
1.0825 NAD |
0.9238 MXN = |
1 NAD |
2023-11-30 |
1 MXN = |
1.1013 NAD |
0.908 MXN = |
1 NAD |
2023-11-29 |
1 MXN = |
1.0996 NAD |
0.9094 MXN = |
1 NAD |
2023-11-28 |
1 MXN = |
1.1006 NAD |
0.9086 MXN = |
1 NAD |
2023-11-27 |
1 MXN = |
1.1001 NAD |
0.909 MXN = |
1 NAD |
2023-11-26 |
1 MXN = |
1.1001 NAD |
0.909 MXN = |
1 NAD |
2023-11-25 |
1 MXN = |
1.0834 NAD |
0.923 MXN = |
1 NAD |
2023-11-24 |
1 MXN = |
1.0829 NAD |
0.9234 MXN = |
1 NAD |
2023-11-23 |
1 MXN = |
1.0826 NAD |
0.9237 MXN = |
1 NAD |
2023-11-22 |
1 MXN = |
1.0743 NAD |
0.9309 MXN = |
1 NAD |
2023-11-21 |
1 MXN = |
1.0677 NAD |
0.9366 MXN = |
1 NAD |
2023-11-20 |
1 MXN = |
1.0663 NAD |
0.9378 MXN = |
1 NAD |
2023-11-19 |
1 MXN = |
1.0663 NAD |
0.9378 MXN = |
1 NAD |
2023-11-18 |
1 MXN = |
1.0662 NAD |
0.9379 MXN = |
1 NAD |
2023-11-17 |
1 MXN = |
1.0511 NAD |
0.9514 MXN = |
1 NAD |
2023-11-16 |
1 MXN = |
1.0496 NAD |
0.9527 MXN = |
1 NAD |
2023-11-15 |
1 MXN = |
1.1366 NAD |
0.8798 MXN = |
1 NAD |
2023-11-14 |
1 MXN = |
1.0571 NAD |
0.946 MXN = |
1 NAD |
2023-11-13 |
1 MXN = |
1.0575 NAD |
0.9457 MXN = |
1 NAD |
2023-11-12 |
1 MXN = |
1.0575 NAD |
0.9457 MXN = |
1 NAD |
2023-11-11 |
1 MXN = |
1.0497 NAD |
0.9526 MXN = |
1 NAD |
2023-11-10 |
1 MXN = |
1.1261 NAD |
0.888 MXN = |
1 NAD |
2023-11-09 |
1 MXN = |
1.1219 NAD |
0.8913 MXN = |
1 NAD |
2023-11-08 |
1 MXN = |
1.0413 NAD |
0.9604 MXN = |
1 NAD |
2023-11-07 |
1 MXN = |
1.0616 NAD |
0.942 MXN = |
1 NAD |
2023-11-06 |
1 MXN = |
1.0611 NAD |
0.9424 MXN = |
1 NAD |
2023-11-05 |
1 MXN = |
1.0611 NAD |
0.9424 MXN = |
1 NAD |
2023-11-04 |
1 MXN = |
1.0519 NAD |
0.9507 MXN = |
1 NAD |
2023-11-03 |
1 MXN = |
1.038 NAD |
0.9634 MXN = |
1 NAD |
2023-11-02 |
1 MXN = |
1.0425 NAD |
0.9592 MXN = |
1 NAD |
2023-11-01 |
1 MXN = |
1.0429 NAD |
0.9589 MXN = |
1 NAD |
2023-10-31 |
1 MXN = |
1.1161 NAD |
0.8959 MXN = |
1 NAD |
2023-10-30 |
1 MXN = |
1.1153 NAD |
0.8966 MXN = |
1 NAD |
2023-10-29 |
1 MXN = |
1.1153 NAD |
0.8966 MXN = |
1 NAD |
2023-10-28 |
1 MXN = |
1.1127 NAD |
0.8987 MXN = |
1 NAD |
2023-10-27 |
1 MXN = |
1.1021 NAD |
0.9073 MXN = |
1 NAD |
2023-10-26 |
1 MXN = |
1.0413 NAD |
0.9604 MXN = |
1 NAD |
2023-10-25 |
1 MXN = |
1.0472 NAD |
0.955 MXN = |
1 NAD |
2023-10-24 |
1 MXN = |
1.0417 NAD |
0.9599 MXN = |
1 NAD |
2023-10-23 |
1 MXN = |
1.042 NAD |
0.9597 MXN = |
1 NAD |
2023-10-22 |
1 MXN = |
1.042 NAD |
0.9597 MXN = |
1 NAD |
2023-10-21 |
1 MXN = |
1.0332 NAD |
0.9679 MXN = |
1 NAD |
2023-10-20 |
1 MXN = |
1.0299 NAD |
0.9709 MXN = |
1 NAD |
2023-10-19 |
1 MXN = |
1.0445 NAD |
0.9574 MXN = |
1 NAD |
2023-10-18 |
1 MXN = |
1.0476 NAD |
0.9545 MXN = |
1 NAD |
2023-10-17 |
1 MXN = |
1.0527 NAD |
0.95 MXN = |
1 NAD |
2023-10-16 |
1 MXN = |
1.0486 NAD |
0.9537 MXN = |
1 NAD |
2023-10-15 |
1 MXN = |
1.0486 NAD |
0.9537 MXN = |
1 NAD |
2023-10-14 |
1 MXN = |
1.0575 NAD |
0.9456 MXN = |
1 NAD |
2023-10-13 |
1 MXN = |
1.0611 NAD |
0.9424 MXN = |
1 NAD |
2023-10-12 |
1 MXN = |
1.0599 NAD |
0.9435 MXN = |
1 NAD |
2023-10-11 |
1 MXN = |
1.0726 NAD |
0.9324 MXN = |
1 NAD |
2023-10-10 |
1 MXN = |
1.0679 NAD |
0.9364 MXN = |
1 NAD |
2023-10-09 |
1 MXN = |
1.0739 NAD |
0.9312 MXN = |
1 NAD |
2023-10-08 |
1 MXN = |
1.0739 NAD |
0.9312 MXN = |
1 NAD |
2023-10-07 |
1 MXN = |
1.0654 NAD |
0.9386 MXN = |
1 NAD |
2023-10-06 |
1 MXN = |
1.0769 NAD |
0.9286 MXN = |
1 NAD |
2023-10-05 |
1 MXN = |
0.5784 NAD |
1.7288 MXN = |
1 NAD |
2023-10-04 |
1 MXN = |
1.0837 NAD |
0.9228 MXN = |
1 NAD |
2023-10-03 |
1 MXN = |
1.087 NAD |
0.92 MXN = |
1 NAD |
2023-10-02 |
1 MXN = |
1.0862 NAD |
0.9206 MXN = |
1 NAD |
2023-10-01 |
1 MXN = |
1.0862 NAD |
0.9206 MXN = |
1 NAD |
2023-09-30 |
1 MXN = |
1.0829 NAD |
0.9235 MXN = |
1 NAD |
2023-09-29 |
1 MXN = |
1.0846 NAD |
0.922 MXN = |
1 NAD |
2023-09-28 |
1 MXN = |
1.086 NAD |
0.9208 MXN = |
1 NAD |
2023-09-27 |
1 MXN = |
1.0751 NAD |
0.9301 MXN = |
1 NAD |
2023-09-26 |
1 MXN = |
1.0973 NAD |
0.9113 MXN = |
1 NAD |
2023-09-25 |
1 MXN = |
1.0974 NAD |
0.9112 MXN = |
1 NAD |
2023-09-24 |
1 MXN = |
1.0974 NAD |
0.9112 MXN = |
1 NAD |
2023-09-23 |
1 MXN = |
1.0972 NAD |
0.9115 MXN = |
1 NAD |
2023-09-22 |
1 MXN = |
1.0995 NAD |
0.9095 MXN = |
1 NAD |
2023-09-21 |
1 MXN = |
1.1086 NAD |
0.902 MXN = |
1 NAD |
2023-09-20 |
1 MXN = |
1.1102 NAD |
0.9008 MXN = |
1 NAD |
2023-09-19 |
1 MXN = |
1.1126 NAD |
0.8988 MXN = |
1 NAD |
2023-09-18 |
1 MXN = |
1.1113 NAD |
0.8998 MXN = |
1 NAD |
2023-09-17 |
1 MXN = |
1.1113 NAD |
0.8998 MXN = |
1 NAD |
2023-09-16 |
1 MXN = |
1.1138 NAD |
0.8978 MXN = |
1 NAD |
2023-09-15 |
1 MXN = |
1.1031 NAD |
0.9065 MXN = |
1 NAD |
2023-09-14 |
1 MXN = |
1.097 NAD |
0.9116 MXN = |
1 NAD |
2023-09-13 |
1 MXN = |
1.0975 NAD |
0.9112 MXN = |
1 NAD |
2023-09-12 |
1 MXN = |
1.091 NAD |
0.9166 MXN = |
1 NAD |
2023-09-11 |
1 MXN = |
1.0863 NAD |
0.9206 MXN = |
1 NAD |
2023-09-10 |
1 MXN = |
1.0863 NAD |
0.9206 MXN = |
1 NAD |
2023-09-09 |
1 MXN = |
1.094 NAD |
0.9141 MXN = |
1 NAD |
2023-09-08 |
1 MXN = |
1.0882 NAD |
0.9189 MXN = |
1 NAD |
2023-09-07 |
1 MXN = |
1.0985 NAD |
0.9103 MXN = |
1 NAD |
2023-09-06 |
1 MXN = |
1.0755 NAD |
0.9298 MXN = |
1 NAD |
2023-09-05 |
1 MXN = |
1.0847 NAD |
0.9219 MXN = |
1 NAD |
2023-09-04 |
1 MXN = |
1.083 NAD |
0.9234 MXN = |
1 NAD |
2023-09-03 |
1 MXN = |
1.083 NAD |
0.9234 MXN = |
1 NAD |
2023-09-02 |
1 MXN = |
1.0902 NAD |
0.9172 MXN = |
1 NAD |
2023-09-01 |
1 MXN = |
1.105 NAD |
0.905 MXN = |
1 NAD |
2023-08-31 |
1 MXN = |
1.1021 NAD |
0.9074 MXN = |
1 NAD |
2023-08-30 |
1 MXN = |
1.1038 NAD |
0.9059 MXN = |
1 NAD |
2023-08-29 |
1 MXN = |
1.1069 NAD |
0.9035 MXN = |
1 NAD |
2023-08-28 |
1 MXN = |
1.1048 NAD |
0.9051 MXN = |
1 NAD |
2023-08-27 |
1 MXN = |
1.1048 NAD |
0.9051 MXN = |
1 NAD |
2023-08-26 |
1 MXN = |
1.0993 NAD |
0.9096 MXN = |
1 NAD |
2023-08-25 |
1 MXN = |
1.11 NAD |
0.9009 MXN = |
1 NAD |
2023-08-24 |
1 MXN = |
1.1188 NAD |
0.8938 MXN = |
1 NAD |
2023-08-23 |
1 MXN = |
1.1182 NAD |
0.8943 MXN = |
1 NAD |
2023-08-22 |
1 MXN = |
1.1213 NAD |
0.8918 MXN = |
1 NAD |
2023-08-21 |
1 MXN = |
1.1203 NAD |
0.8926 MXN = |
1 NAD |
2023-08-20 |
1 MXN = |
1.1203 NAD |
0.8926 MXN = |
1 NAD |
2023-08-19 |
1 MXN = |
1.1179 NAD |
0.8945 MXN = |
1 NAD |
2023-08-18 |
1 MXN = |
1.1117 NAD |
0.8995 MXN = |
1 NAD |
2023-08-17 |
1 MXN = |
1.1371 NAD |
0.8794 MXN = |
1 NAD |
2023-08-16 |
1 MXN = |
1.1623 NAD |
0.8603 MXN = |
1 NAD |
2023-08-15 |
1 MXN = |
1.0981 NAD |
0.9107 MXN = |
1 NAD |
2023-08-14 |
1 MXN = |
1.0994 NAD |
0.9096 MXN = |
1 NAD |
2023-08-13 |
1 MXN = |
1.0994 NAD |
0.9096 MXN = |
1 NAD |
2023-08-12 |
1 MXN = |
1.0931 NAD |
0.9148 MXN = |
1 NAD |
2023-08-11 |
1 MXN = |
1.0959 NAD |
0.9125 MXN = |
1 NAD |
2023-08-10 |
1 MXN = |
1.0929 NAD |
0.915 MXN = |
1 NAD |
2023-08-09 |
1 MXN = |
1.0931 NAD |
0.9148 MXN = |
1 NAD |
2023-08-08 |
1 MXN = |
1.0944 NAD |
0.9137 MXN = |
1 NAD |
2023-08-07 |
1 MXN = |
1.0952 NAD |
0.9131 MXN = |
1 NAD |
2023-08-06 |
1 MXN = |
1.0952 NAD |
0.9131 MXN = |
1 NAD |
2023-08-05 |
1 MXN = |
1.0796 NAD |
0.9263 MXN = |
1 NAD |
2023-08-04 |
1 MXN = |
1.0749 NAD |
0.9303 MXN = |
1 NAD |
2023-08-03 |
1 MXN = |
1.0812 NAD |
0.9249 MXN = |
1 NAD |
2023-08-02 |
1 MXN = |
1.0661 NAD |
0.938 MXN = |
1 NAD |
2023-08-01 |
1 MXN = |
1.0541 NAD |
0.9487 MXN = |
1 NAD |
2023-07-31 |
1 MXN = |
1.0564 NAD |
0.9466 MXN = |
1 NAD |
2023-07-30 |
1 MXN = |
1.0564 NAD |
0.9466 MXN = |
1 NAD |
2023-07-29 |
1 MXN = |
1.0462 NAD |
0.9558 MXN = |
1 NAD |
2023-07-28 |
1 MXN = |
1.0481 NAD |
0.9541 MXN = |
1 NAD |
2023-07-27 |
1 MXN = |
1.0607 NAD |
0.9427 MXN = |
1 NAD |
2023-07-26 |
1 MXN = |
1.0672 NAD |
0.937 MXN = |
1 NAD |
2023-07-25 |
1 MXN = |
1.0577 NAD |
0.9454 MXN = |
1 NAD |
2023-07-24 |
1 MXN = |
1.0577 NAD |
0.9455 MXN = |
1 NAD |
2023-07-23 |
1 MXN = |
1.0577 NAD |
0.9455 MXN = |
1 NAD |
2023-07-22 |
1 MXN = |
1.0574 NAD |
0.9457 MXN = |
1 NAD |
2023-07-21 |
1 MXN = |
1.0683 NAD |
0.9361 MXN = |
1 NAD |
2023-07-20 |
1 MXN = |
1.0654 NAD |
0.9386 MXN = |
1 NAD |
2023-07-19 |
1 MXN = |
1.0721 NAD |
0.9327 MXN = |
1 NAD |
2023-07-18 |
1 MXN = |
1.0852 NAD |
0.9215 MXN = |
1 NAD |
2023-07-17 |
1 MXN = |
1.0845 NAD |
0.9221 MXN = |
1 NAD |
2023-07-16 |
1 MXN = |
1.0841 NAD |
0.9224 MXN = |
1 NAD |
2023-07-15 |
1 MXN = |
1.0783 NAD |
0.9274 MXN = |
1 NAD |
2023-07-14 |
1 MXN = |
1.0865 NAD |
0.9204 MXN = |
1 NAD |
2023-07-13 |
1 MXN = |
1.0949 NAD |
0.9133 MXN = |
1 NAD |
2023-07-12 |
1 MXN = |
1.1011 NAD |
0.9082 MXN = |
1 NAD |
2023-07-11 |
1 MXN = |
1.0995 NAD |
0.9095 MXN = |
1 NAD |
2023-07-10 |
1 MXN = |
1.0993 NAD |
0.9096 MXN = |
1 NAD |
2023-07-09 |
1 MXN = |
1.0993 NAD |
0.9096 MXN = |
1 NAD |
2023-07-08 |
1 MXN = |
1.1093 NAD |
0.9015 MXN = |
1 NAD |
2023-07-07 |
1 MXN = |
1.1044 NAD |
0.9055 MXN = |
1 NAD |
2023-07-06 |
1 MXN = |
1.1016 NAD |
0.9077 MXN = |
1 NAD |
2023-07-05 |
1 MXN = |
1.1019 NAD |
0.9076 MXN = |
1 NAD |
2023-07-04 |
1 MXN = |
1.1005 NAD |
0.9087 MXN = |
1 NAD |
2023-07-03 |
1 MXN = |
1.0996 NAD |
0.9094 MXN = |
1 NAD |
2023-07-02 |
1 MXN = |
1.0996 NAD |
0.9094 MXN = |
1 NAD |
2023-07-01 |
1 MXN = |
1.0968 NAD |
0.9117 MXN = |
1 NAD |
2023-06-30 |
1 MXN = |
1.0915 NAD |
0.9162 MXN = |
1 NAD |
2023-06-29 |
1 MXN = |
1.0918 NAD |
0.9159 MXN = |
1 NAD |
2023-06-28 |
1 MXN = |
1.0899 NAD |
0.9175 MXN = |
1 NAD |
2023-06-27 |
1 MXN = |
1.0935 NAD |
0.9145 MXN = |
1 NAD |
2023-06-26 |
1 MXN = |
1.0925 NAD |
0.9153 MXN = |
1 NAD |
2023-06-25 |
1 MXN = |
1.0736 NAD |
0.9314 MXN = |
1 NAD |
2023-06-23 |
1 MXN = |
1.0685 NAD |
0.9359 MXN = |
1 NAD |
2023-06-22 |
1 MXN = |
1.0682 NAD |
0.9362 MXN = |
1 NAD |
2023-06-21 |
1 MXN = |
1.0644 NAD |
0.9395 MXN = |
1 NAD |
2023-06-20 |
1 MXN = |
1.0645 NAD |
0.9394 MXN = |
1 NAD |
2023-06-19 |
1 MXN = |
1.0644 NAD |
0.9395 MXN = |
1 NAD |
2023-06-18 |
1 MXN = |
1.0644 NAD |
0.9395 MXN = |
1 NAD |
2023-06-17 |
1 MXN = |
1.0628 NAD |
0.9409 MXN = |
1 NAD |
2023-06-16 |
1 MXN = |
1.0746 NAD |
0.9306 MXN = |
1 NAD |
2023-06-15 |
1 MXN = |
1.0781 NAD |
0.9275 MXN = |
1 NAD |
2023-06-14 |
1 MXN = |
1.0745 NAD |
0.9307 MXN = |
1 NAD |
2023-06-13 |
1 MXN = |
1.0825 NAD |
0.9238 MXN = |
1 NAD |
2023-06-12 |
1 MXN = |
1.0833 NAD |
0.9231 MXN = |
1 NAD |
2023-06-11 |
1 MXN = |
1.0833 NAD |
0.9231 MXN = |
1 NAD |
2023-06-10 |
1 MXN = |
1.0836 NAD |
0.9228 MXN = |
1 NAD |
2023-06-09 |
1 MXN = |
1.1066 NAD |
0.9037 MXN = |
1 NAD |
2023-06-08 |
1 MXN = |
1.1054 NAD |
0.9047 MXN = |
1 NAD |
2023-06-07 |
1 MXN = |
1.1186 NAD |
0.894 MXN = |
1 NAD |
2023-06-06 |
1 MXN = |
1.1125 NAD |
0.8989 MXN = |
1 NAD |
2023-06-05 |
1 MXN = |
1.1119 NAD |
0.8994 MXN = |
1 NAD |
2023-06-04 |
1 MXN = |
1.1119 NAD |
0.8994 MXN = |
1 NAD |
2023-06-03 |
1 MXN = |
1.124 NAD |
0.8896 MXN = |
1 NAD |
2023-06-02 |
1 MXN = |
1.114 NAD |
0.8977 MXN = |
1 NAD |
2023-06-01 |
1 MXN = |
1.1143 NAD |
0.8974 MXN = |
1 NAD |
2023-05-31 |
1 MXN = |
1.1164 NAD |
0.8958 MXN = |
1 NAD |
2023-05-30 |
1 MXN = |
1.1154 NAD |
0.8965 MXN = |
1 NAD |
2023-05-29 |
1 MXN = |
1.1146 NAD |
0.8972 MXN = |
1 NAD |
2023-05-28 |
1 MXN = |
1.1146 NAD |
0.8972 MXN = |
1 NAD |
2023-05-27 |
1 MXN = |
1.0777 NAD |
0.9279 MXN = |
1 NAD |
2023-05-26 |
1 MXN = |
1.0811 NAD |
0.925 MXN = |
1 NAD |
2023-05-25 |
1 MXN = |
1.0688 NAD |
0.9356 MXN = |
1 NAD |
2023-05-24 |
1 MXN = |
1.0741 NAD |
0.931 MXN = |
1 NAD |
2023-05-23 |
1 MXN = |
1.0951 NAD |
0.9132 MXN = |
1 NAD |
2023-05-22 |
1 MXN = |
1.0929 NAD |
0.915 MXN = |
1 NAD |
2023-05-21 |
1 MXN = |
1.0929 NAD |
0.915 MXN = |
1 NAD |
2023-05-20 |
1 MXN = |
1.0932 NAD |
0.9148 MXN = |
1 NAD |
2023-05-19 |
1 MXN = |
1.0932 NAD |
0.9148 MXN = |
1 NAD |
2023-05-18 |
1 MXN = |
1.0906 NAD |
0.917 MXN = |
1 NAD |
2023-05-17 |
1 MXN = |
1.0912 NAD |
0.9164 MXN = |
1 NAD |
2023-05-16 |
1 MXN = |
1.0989 NAD |
0.91 MXN = |
1 NAD |
2023-05-15 |
1 MXN = |
1.099 NAD |
0.9099 MXN = |
1 NAD |
2023-05-14 |
1 MXN = |
1.099 NAD |
0.9099 MXN = |
1 NAD |
2023-05-13 |
1 MXN = |
1.0898 NAD |
0.9176 MXN = |
1 NAD |
2023-05-12 |
1 MXN = |
1.0614 NAD |
0.9421 MXN = |
1 NAD |
2023-05-11 |
1 MXN = |
1.0491 NAD |
0.9532 MXN = |
1 NAD |
2023-05-10 |
1 MXN = |
1.0349 NAD |
0.9663 MXN = |
1 NAD |
2023-05-09 |
1 MXN = |
1.0361 NAD |
0.9652 MXN = |
1 NAD |
2023-05-08 |
1 MXN = |
1.0365 NAD |
0.9648 MXN = |
1 NAD |
2023-05-07 |
1 MXN = |
1.0365 NAD |
0.9648 MXN = |
1 NAD |
2023-05-06 |
1 MXN = |
1.0211 NAD |
0.9793 MXN = |
1 NAD |
2023-05-05 |
1 MXN = |
1.0166 NAD |
0.9837 MXN = |
1 NAD |
2023-05-04 |
1 MXN = |
1.0297 NAD |
0.9711 MXN = |
1 NAD |
2023-05-03 |
1 MXN = |
1.0245 NAD |
0.9761 MXN = |
1 NAD |
2023-05-02 |
1 MXN = |
1.0162 NAD |
0.9841 MXN = |
1 NAD |
2023-05-01 |
1 MXN = |
1.0168 NAD |
0.9834 MXN = |
1 NAD |
2023-04-30 |
1 MXN = |
1.0168 NAD |
0.9834 MXN = |
1 NAD |
2023-04-29 |
1 MXN = |
1.0145 NAD |
0.9857 MXN = |
1 NAD |
2023-04-28 |
1 MXN = |
1.0121 NAD |
0.9881 MXN = |
1 NAD |
2023-04-27 |
1 MXN = |
1.0164 NAD |
0.9839 MXN = |
1 NAD |
2023-04-26 |