Last Year History for MXN/MUR
MXN |
MUR |
MXN |
MUR |
Date |
1 MXN = |
2.7359 MUR |
0.3655 MXN = |
1 MUR |
2024-05-07 |
1 MXN = |
2.7343 MUR |
0.3657 MXN = |
1 MUR |
2024-05-06 |
1 MXN = |
2.7213 MUR |
0.3675 MXN = |
1 MUR |
2024-05-05 |
1 MXN = |
2.7213 MUR |
0.3675 MXN = |
1 MUR |
2024-05-04 |
1 MXN = |
2.7267 MUR |
0.3667 MXN = |
1 MUR |
2024-05-03 |
1 MXN = |
2.7327 MUR |
0.3659 MXN = |
1 MUR |
2024-05-02 |
1 MXN = |
2.7095 MUR |
0.3691 MXN = |
1 MUR |
2024-05-01 |
1 MXN = |
2.7298 MUR |
0.3663 MXN = |
1 MUR |
2024-04-30 |
1 MXN = |
2.7035 MUR |
0.3699 MXN = |
1 MUR |
2024-04-29 |
1 MXN = |
2.7165 MUR |
0.3681 MXN = |
1 MUR |
2024-04-28 |
1 MXN = |
2.6988 MUR |
0.3705 MXN = |
1 MUR |
2024-04-27 |
1 MXN = |
2.6844 MUR |
0.3725 MXN = |
1 MUR |
2024-04-26 |
1 MXN = |
2.724 MUR |
0.3671 MXN = |
1 MUR |
2024-04-25 |
1 MXN = |
2.7354 MUR |
0.3656 MXN = |
1 MUR |
2024-04-24 |
1 MXN = |
2.7191 MUR |
0.3678 MXN = |
1 MUR |
2024-04-23 |
1 MXN = |
2.7282 MUR |
0.3665 MXN = |
1 MUR |
2024-04-22 |
1 MXN = |
2.7303 MUR |
0.3663 MXN = |
1 MUR |
2024-04-21 |
1 MXN = |
2.7303 MUR |
0.3663 MXN = |
1 MUR |
2024-04-20 |
1 MXN = |
2.7003 MUR |
0.3703 MXN = |
1 MUR |
2024-04-19 |
1 MXN = |
2.7419 MUR |
0.3647 MXN = |
1 MUR |
2024-04-18 |
1 MXN = |
2.7525 MUR |
0.3633 MXN = |
1 MUR |
2024-04-17 |
1 MXN = |
2.7745 MUR |
0.3604 MXN = |
1 MUR |
2024-04-16 |
1 MXN = |
2.8702 MUR |
0.3484 MXN = |
1 MUR |
2024-04-15 |
1 MXN = |
2.7886 MUR |
0.3586 MXN = |
1 MUR |
2024-04-14 |
1 MXN = |
2.7885 MUR |
0.3586 MXN = |
1 MUR |
2024-04-13 |
1 MXN = |
2.8095 MUR |
0.3559 MXN = |
1 MUR |
2024-04-12 |
1 MXN = |
2.798 MUR |
0.3574 MXN = |
1 MUR |
2024-04-11 |
1 MXN = |
2.8357 MUR |
0.3527 MXN = |
1 MUR |
2024-04-10 |
1 MXN = |
2.8341 MUR |
0.3528 MXN = |
1 MUR |
2024-04-09 |
1 MXN = |
2.8029 MUR |
0.3568 MXN = |
1 MUR |
2024-04-08 |
1 MXN = |
2.8158 MUR |
0.3551 MXN = |
1 MUR |
2024-04-07 |
1 MXN = |
2.8158 MUR |
0.3551 MXN = |
1 MUR |
2024-04-06 |
1 MXN = |
2.7982 MUR |
0.3574 MXN = |
1 MUR |
2024-04-05 |
1 MXN = |
2.785 MUR |
0.3591 MXN = |
1 MUR |
2024-04-04 |
1 MXN = |
2.7958 MUR |
0.3577 MXN = |
1 MUR |
2024-04-03 |
1 MXN = |
2.7996 MUR |
0.3572 MXN = |
1 MUR |
2024-04-02 |
1 MXN = |
2.8023 MUR |
0.3569 MXN = |
1 MUR |
2024-04-01 |
1 MXN = |
2.8 MUR |
0.3571 MXN = |
1 MUR |
2024-03-31 |
1 MXN = |
2.7973 MUR |
0.3575 MXN = |
1 MUR |
2024-03-30 |
1 MXN = |
2.7974 MUR |
0.3575 MXN = |
1 MUR |
2024-03-29 |
1 MXN = |
2.7977 MUR |
0.3574 MXN = |
1 MUR |
2024-03-28 |
1 MXN = |
2.7813 MUR |
0.3595 MXN = |
1 MUR |
2024-03-27 |
1 MXN = |
2.7747 MUR |
0.3604 MXN = |
1 MUR |
2024-03-26 |
1 MXN = |
2.7652 MUR |
0.3616 MXN = |
1 MUR |
2024-03-25 |
1 MXN = |
2.7627 MUR |
0.362 MXN = |
1 MUR |
2024-03-24 |
1 MXN = |
2.7594 MUR |
0.3624 MXN = |
1 MUR |
2024-03-23 |
1 MXN = |
2.7617 MUR |
0.3621 MXN = |
1 MUR |
2024-03-22 |
1 MXN = |
2.7603 MUR |
0.3623 MXN = |
1 MUR |
2024-03-21 |
1 MXN = |
2.7364 MUR |
0.3654 MXN = |
1 MUR |
2024-03-20 |
1 MXN = |
2.7267 MUR |
0.3667 MXN = |
1 MUR |
2024-03-19 |
1 MXN = |
2.7524 MUR |
0.3633 MXN = |
1 MUR |
2024-03-18 |
1 MXN = |
2.7605 MUR |
0.3623 MXN = |
1 MUR |
2024-03-17 |
1 MXN = |
2.7506 MUR |
0.3636 MXN = |
1 MUR |
2024-03-16 |
1 MXN = |
2.7561 MUR |
0.3628 MXN = |
1 MUR |
2024-03-15 |
1 MXN = |
2.7434 MUR |
0.3645 MXN = |
1 MUR |
2024-03-14 |
1 MXN = |
2.7296 MUR |
0.3664 MXN = |
1 MUR |
2024-03-13 |
1 MXN = |
2.7244 MUR |
0.3671 MXN = |
1 MUR |
2024-03-12 |
1 MXN = |
2.7263 MUR |
0.3668 MXN = |
1 MUR |
2024-03-11 |
1 MXN = |
2.7297 MUR |
0.3663 MXN = |
1 MUR |
2024-03-10 |
1 MXN = |
2.7233 MUR |
0.3672 MXN = |
1 MUR |
2024-03-09 |
1 MXN = |
2.7136 MUR |
0.3685 MXN = |
1 MUR |
2024-03-08 |
1 MXN = |
2.7132 MUR |
0.3686 MXN = |
1 MUR |
2024-03-07 |
1 MXN = |
2.7114 MUR |
0.3688 MXN = |
1 MUR |
2024-03-06 |
1 MXN = |
2.6999 MUR |
0.3704 MXN = |
1 MUR |
2024-03-05 |
1 MXN = |
2.6961 MUR |
0.3709 MXN = |
1 MUR |
2024-03-04 |
1 MXN = |
2.691 MUR |
0.3716 MXN = |
1 MUR |
2024-03-03 |
1 MXN = |
2.691 MUR |
0.3716 MXN = |
1 MUR |
2024-03-02 |
1 MXN = |
2.6891 MUR |
0.3719 MXN = |
1 MUR |
2024-03-01 |
1 MXN = |
2.6798 MUR |
0.3732 MXN = |
1 MUR |
2024-02-29 |
1 MXN = |
2.6784 MUR |
0.3734 MXN = |
1 MUR |
2024-02-28 |
1 MXN = |
2.6796 MUR |
0.3732 MXN = |
1 MUR |
2024-02-27 |
1 MXN = |
2.675 MUR |
0.3738 MXN = |
1 MUR |
2024-02-26 |
1 MXN = |
2.6653 MUR |
0.3752 MXN = |
1 MUR |
2024-02-25 |
1 MXN = |
2.6653 MUR |
0.3752 MXN = |
1 MUR |
2024-02-24 |
1 MXN = |
2.6726 MUR |
0.3742 MXN = |
1 MUR |
2024-02-23 |
1 MXN = |
2.687 MUR |
0.3722 MXN = |
1 MUR |
2024-02-22 |
1 MXN = |
2.6842 MUR |
0.3726 MXN = |
1 MUR |
2024-02-21 |
1 MXN = |
2.6907 MUR |
0.3717 MXN = |
1 MUR |
2024-02-20 |
1 MXN = |
2.7646 MUR |
0.3617 MXN = |
1 MUR |
2024-02-19 |
1 MXN = |
2.771 MUR |
0.3609 MXN = |
1 MUR |
2024-02-18 |
1 MXN = |
2.7462 MUR |
0.3641 MXN = |
1 MUR |
2024-02-17 |
1 MXN = |
2.7524 MUR |
0.3633 MXN = |
1 MUR |
2024-02-16 |
1 MXN = |
2.6754 MUR |
0.3738 MXN = |
1 MUR |
2024-02-15 |
1 MXN = |
2.7171 MUR |
0.368 MXN = |
1 MUR |
2024-02-14 |
1 MXN = |
2.7212 MUR |
0.3675 MXN = |
1 MUR |
2024-02-13 |
1 MXN = |
2.6597 MUR |
0.376 MXN = |
1 MUR |
2024-02-12 |
1 MXN = |
2.6628 MUR |
0.3755 MXN = |
1 MUR |
2024-02-11 |
1 MXN = |
2.6564 MUR |
0.3764 MXN = |
1 MUR |
2024-02-10 |
1 MXN = |
2.6503 MUR |
0.3773 MXN = |
1 MUR |
2024-02-09 |
1 MXN = |
2.6516 MUR |
0.3771 MXN = |
1 MUR |
2024-02-08 |
1 MXN = |
2.6636 MUR |
0.3754 MXN = |
1 MUR |
2024-02-07 |
1 MXN = |
2.7046 MUR |
0.3697 MXN = |
1 MUR |
2024-02-06 |
1 MXN = |
2.6383 MUR |
0.379 MXN = |
1 MUR |
2024-02-05 |
1 MXN = |
2.6912 MUR |
0.3716 MXN = |
1 MUR |
2024-02-04 |
1 MXN = |
2.6912 MUR |
0.3716 MXN = |
1 MUR |
2024-02-03 |
1 MXN = |
2.7028 MUR |
0.37 MXN = |
1 MUR |
2024-02-02 |
1 MXN = |
2.603 MUR |
0.3842 MXN = |
1 MUR |
2024-02-01 |
1 MXN = |
2.6382 MUR |
0.3791 MXN = |
1 MUR |
2024-01-31 |
1 MXN = |
2.6115 MUR |
0.3829 MXN = |
1 MUR |
2024-01-30 |
1 MXN = |
2.6728 MUR |
0.3741 MXN = |
1 MUR |
2024-01-29 |
1 MXN = |
2.6635 MUR |
0.3754 MXN = |
1 MUR |
2024-01-28 |
1 MXN = |
2.6635 MUR |
0.3754 MXN = |
1 MUR |
2024-01-27 |
1 MXN = |
2.6074 MUR |
0.3835 MXN = |
1 MUR |
2024-01-26 |
1 MXN = |
2.5825 MUR |
0.3872 MXN = |
1 MUR |
2024-01-25 |
1 MXN = |
2.5839 MUR |
0.387 MXN = |
1 MUR |
2024-01-24 |
1 MXN = |
2.5805 MUR |
0.3875 MXN = |
1 MUR |
2024-01-23 |
1 MXN = |
2.5953 MUR |
0.3853 MXN = |
1 MUR |
2024-01-22 |
1 MXN = |
2.5905 MUR |
0.386 MXN = |
1 MUR |
2024-01-21 |
1 MXN = |
2.59 MUR |
0.3861 MXN = |
1 MUR |
2024-01-20 |
1 MXN = |
2.5764 MUR |
0.3881 MXN = |
1 MUR |
2024-01-19 |
1 MXN = |
2.5772 MUR |
0.388 MXN = |
1 MUR |
2024-01-18 |
1 MXN = |
2.5723 MUR |
0.3888 MXN = |
1 MUR |
2024-01-17 |
1 MXN = |
2.6865 MUR |
0.3722 MXN = |
1 MUR |
2024-01-16 |
1 MXN = |
2.6944 MUR |
0.3711 MXN = |
1 MUR |
2024-01-15 |
1 MXN = |
2.625 MUR |
0.3809 MXN = |
1 MUR |
2024-01-14 |
1 MXN = |
2.625 MUR |
0.3809 MXN = |
1 MUR |
2024-01-13 |
1 MXN = |
2.6158 MUR |
0.3823 MXN = |
1 MUR |
2024-01-12 |
1 MXN = |
2.6049 MUR |
0.3839 MXN = |
1 MUR |
2024-01-11 |
1 MXN = |
2.6031 MUR |
0.3842 MXN = |
1 MUR |
2024-01-10 |
1 MXN = |
2.687 MUR |
0.3722 MXN = |
1 MUR |
2024-01-09 |
1 MXN = |
2.6364 MUR |
0.3793 MXN = |
1 MUR |
2024-01-08 |
1 MXN = |
2.6511 MUR |
0.3772 MXN = |
1 MUR |
2024-01-07 |
1 MXN = |
2.6552 MUR |
0.3766 MXN = |
1 MUR |
2024-01-06 |
1 MXN = |
2.6299 MUR |
0.3802 MXN = |
1 MUR |
2024-01-05 |
1 MXN = |
2.6276 MUR |
0.3806 MXN = |
1 MUR |
2024-01-04 |
1 MXN = |
2.5888 MUR |
0.3863 MXN = |
1 MUR |
2024-01-03 |
1 MXN = |
2.5948 MUR |
0.3854 MXN = |
1 MUR |
2024-01-02 |
1 MXN = |
2.6095 MUR |
0.3832 MXN = |
1 MUR |
2024-01-01 |
1 MXN = |
2.6078 MUR |
0.3835 MXN = |
1 MUR |
2023-12-31 |
1 MXN = |
2.5938 MUR |
0.3855 MXN = |
1 MUR |
2023-12-30 |
1 MXN = |
2.5949 MUR |
0.3854 MXN = |
1 MUR |
2023-12-29 |
1 MXN = |
2.6407 MUR |
0.3787 MXN = |
1 MUR |
2023-12-28 |
1 MXN = |
2.6284 MUR |
0.3805 MXN = |
1 MUR |
2023-12-27 |
1 MXN = |
2.5925 MUR |
0.3857 MXN = |
1 MUR |
2023-12-26 |
1 MXN = |
2.5808 MUR |
0.3875 MXN = |
1 MUR |
2023-12-25 |
1 MXN = |
2.5921 MUR |
0.3858 MXN = |
1 MUR |
2023-12-24 |
1 MXN = |
2.5888 MUR |
0.3863 MXN = |
1 MUR |
2023-12-23 |
1 MXN = |
2.5819 MUR |
0.3873 MXN = |
1 MUR |
2023-12-22 |
1 MXN = |
2.5691 MUR |
0.3892 MXN = |
1 MUR |
2023-12-21 |
1 MXN = |
2.5746 MUR |
0.3884 MXN = |
1 MUR |
2023-12-20 |
1 MXN = |
2.5746 MUR |
0.3884 MXN = |
1 MUR |
2023-12-19 |
1 MXN = |
2.5872 MUR |
0.3865 MXN = |
1 MUR |
2023-12-18 |
1 MXN = |
2.5595 MUR |
0.3907 MXN = |
1 MUR |
2023-12-17 |
1 MXN = |
2.5595 MUR |
0.3907 MXN = |
1 MUR |
2023-12-16 |
1 MXN = |
2.559 MUR |
0.3908 MXN = |
1 MUR |
2023-12-15 |
1 MXN = |
2.5544 MUR |
0.3915 MXN = |
1 MUR |
2023-12-14 |
1 MXN = |
2.5733 MUR |
0.3886 MXN = |
1 MUR |
2023-12-13 |
1 MXN = |
2.5428 MUR |
0.3933 MXN = |
1 MUR |
2023-12-12 |
1 MXN = |
2.54 MUR |
0.3937 MXN = |
1 MUR |
2023-12-11 |
1 MXN = |
2.5427 MUR |
0.3933 MXN = |
1 MUR |
2023-12-10 |
1 MXN = |
2.5427 MUR |
0.3933 MXN = |
1 MUR |
2023-12-09 |
1 MXN = |
2.5218 MUR |
0.3965 MXN = |
1 MUR |
2023-12-08 |
1 MXN = |
2.5511 MUR |
0.392 MXN = |
1 MUR |
2023-12-07 |
1 MXN = |
2.5401 MUR |
0.3937 MXN = |
1 MUR |
2023-12-06 |
1 MXN = |
2.5309 MUR |
0.3951 MXN = |
1 MUR |
2023-12-05 |
1 MXN = |
2.5723 MUR |
0.3888 MXN = |
1 MUR |
2023-12-04 |
1 MXN = |
2.5814 MUR |
0.3874 MXN = |
1 MUR |
2023-12-03 |
1 MXN = |
895.8708 MUR |
0.0011 MXN = |
1 MUR |
2023-12-02 |
1 MXN = |
2.5447 MUR |
0.393 MXN = |
1 MUR |
2023-12-01 |
1 MXN = |
2.5517 MUR |
0.3919 MXN = |
1 MUR |
2023-11-30 |
1 MXN = |
2.5745 MUR |
0.3884 MXN = |
1 MUR |
2023-11-29 |
1 MXN = |
2.5728 MUR |
0.3887 MXN = |
1 MUR |
2023-11-28 |
1 MXN = |
2.5795 MUR |
0.3877 MXN = |
1 MUR |
2023-11-27 |
1 MXN = |
2.5793 MUR |
0.3877 MXN = |
1 MUR |
2023-11-26 |
1 MXN = |
2.5852 MUR |
0.3868 MXN = |
1 MUR |
2023-11-25 |
1 MXN = |
2.5689 MUR |
0.3893 MXN = |
1 MUR |
2023-11-24 |
1 MXN = |
2.5677 MUR |
0.3895 MXN = |
1 MUR |
2023-11-23 |
1 MXN = |
2.5674 MUR |
0.3895 MXN = |
1 MUR |
2023-11-22 |
1 MXN = |
2.5813 MUR |
0.3874 MXN = |
1 MUR |
2023-11-21 |
1 MXN = |
2.5634 MUR |
0.3901 MXN = |
1 MUR |
2023-11-20 |
1 MXN = |
2.5632 MUR |
0.3901 MXN = |
1 MUR |
2023-11-19 |
1 MXN = |
2.5632 MUR |
0.3901 MXN = |
1 MUR |
2023-11-18 |
1 MXN = |
2.5637 MUR |
0.3901 MXN = |
1 MUR |
2023-11-17 |
1 MXN = |
2.5956 MUR |
0.3853 MXN = |
1 MUR |
2023-11-16 |
1 MXN = |
2.5592 MUR |
0.3907 MXN = |
1 MUR |
2023-11-15 |
1 MXN = |
2.5094 MUR |
0.3985 MXN = |
1 MUR |
2023-11-14 |
1 MXN = |
2.5465 MUR |
0.3927 MXN = |
1 MUR |
2023-11-13 |
1 MXN = |
2.5055 MUR |
0.3991 MXN = |
1 MUR |
2023-11-12 |
1 MXN = |
2.5059 MUR |
0.3991 MXN = |
1 MUR |
2023-11-11 |
1 MXN = |
2.4866 MUR |
0.4022 MXN = |
1 MUR |
2023-11-10 |
1 MXN = |
2.5185 MUR |
0.3971 MXN = |
1 MUR |
2023-11-09 |
1 MXN = |
2.5276 MUR |
0.3956 MXN = |
1 MUR |
2023-11-08 |
1 MXN = |
2.5131 MUR |
0.3979 MXN = |
1 MUR |
2023-11-07 |
1 MXN = |
2.5266 MUR |
0.3958 MXN = |
1 MUR |
2023-11-06 |
1 MXN = |
2.5217 MUR |
0.3966 MXN = |
1 MUR |
2023-11-05 |
1 MXN = |
2.5338 MUR |
0.3947 MXN = |
1 MUR |
2023-11-04 |
1 MXN = |
2.526 MUR |
0.3959 MXN = |
1 MUR |
2023-11-03 |
1 MXN = |
2.493 MUR |
0.4011 MXN = |
1 MUR |
2023-11-02 |
1 MXN = |
2.4487 MUR |
0.4084 MXN = |
1 MUR |
2023-11-01 |
1 MXN = |
2.4485 MUR |
0.4084 MXN = |
1 MUR |
2023-10-31 |
1 MXN = |
2.4586 MUR |
0.4067 MXN = |
1 MUR |
2023-10-30 |
1 MXN = |
2.4512 MUR |
0.408 MXN = |
1 MUR |
2023-10-29 |
1 MXN = |
2.4512 MUR |
0.408 MXN = |
1 MUR |
2023-10-28 |
1 MXN = |
2.4466 MUR |
0.4087 MXN = |
1 MUR |
2023-10-27 |
1 MXN = |
2.4166 MUR |
0.4138 MXN = |
1 MUR |
2023-10-26 |
1 MXN = |
2.4326 MUR |
0.4111 MXN = |
1 MUR |
2023-10-25 |
1 MXN = |
2.4387 MUR |
0.4101 MXN = |
1 MUR |
2023-10-24 |
1 MXN = |
2.4326 MUR |
0.4111 MXN = |
1 MUR |
2023-10-23 |
1 MXN = |
2.4296 MUR |
0.4116 MXN = |
1 MUR |
2023-10-22 |
1 MXN = |
2.4296 MUR |
0.4116 MXN = |
1 MUR |
2023-10-21 |
1 MXN = |
2.4168 MUR |
0.4138 MXN = |
1 MUR |
2023-10-20 |
1 MXN = |
2.4282 MUR |
0.4118 MXN = |
1 MUR |
2023-10-19 |
1 MXN = |
2.4599 MUR |
0.4065 MXN = |
1 MUR |
2023-10-18 |
1 MXN = |
2.475 MUR |
0.404 MXN = |
1 MUR |
2023-10-17 |
1 MXN = |
2.4639 MUR |
0.4059 MXN = |
1 MUR |
2023-10-16 |
1 MXN = |
2.4498 MUR |
0.4082 MXN = |
1 MUR |
2023-10-15 |
1 MXN = |
2.4498 MUR |
0.4082 MXN = |
1 MUR |
2023-10-14 |
1 MXN = |
2.4704 MUR |
0.4048 MXN = |
1 MUR |
2023-10-13 |
1 MXN = |
2.4799 MUR |
0.4032 MXN = |
1 MUR |
2023-10-12 |
1 MXN = |
2.4658 MUR |
0.4055 MXN = |
1 MUR |
2023-10-11 |
1 MXN = |
2.4311 MUR |
0.4113 MXN = |
1 MUR |
2023-10-10 |
1 MXN = |
2.4222 MUR |
0.4129 MXN = |
1 MUR |
2023-10-09 |
1 MXN = |
2.4338 MUR |
0.4109 MXN = |
1 MUR |
2023-10-08 |
1 MXN = |
2.4338 MUR |
0.4109 MXN = |
1 MUR |
2023-10-07 |
1 MXN = |
2.4154 MUR |
0.414 MXN = |
1 MUR |
2023-10-06 |
1 MXN = |
2.463 MUR |
0.406 MXN = |
1 MUR |
2023-10-05 |
1 MXN = |
2.448 MUR |
0.4085 MXN = |
1 MUR |
2023-10-04 |
1 MXN = |
2.5145 MUR |
0.3977 MXN = |
1 MUR |
2023-10-03 |
1 MXN = |
2.5551 MUR |
0.3914 MXN = |
1 MUR |
2023-10-02 |
1 MXN = |
2.553 MUR |
0.3917 MXN = |
1 MUR |
2023-10-01 |
1 MXN = |
2.553 MUR |
0.3917 MXN = |
1 MUR |
2023-09-30 |
1 MXN = |
2.5374 MUR |
0.3941 MXN = |
1 MUR |
2023-09-29 |
1 MXN = |
2.5177 MUR |
0.3972 MXN = |
1 MUR |
2023-09-28 |
1 MXN = |
2.5381 MUR |
0.394 MXN = |
1 MUR |
2023-09-27 |
1 MXN = |
2.5637 MUR |
0.3901 MXN = |
1 MUR |
2023-09-26 |
1 MXN = |
2.594 MUR |
0.3855 MXN = |
1 MUR |
2023-09-25 |
1 MXN = |
2.5939 MUR |
0.3855 MXN = |
1 MUR |
2023-09-24 |
1 MXN = |
2.5939 MUR |
0.3855 MXN = |
1 MUR |
2023-09-23 |
1 MXN = |
2.5936 MUR |
0.3856 MXN = |
1 MUR |
2023-09-22 |
1 MXN = |
2.607 MUR |
0.3836 MXN = |
1 MUR |
2023-09-21 |
1 MXN = |
2.627 MUR |
0.3807 MXN = |
1 MUR |
2023-09-20 |
1 MXN = |
2.6178 MUR |
0.382 MXN = |
1 MUR |
2023-09-19 |
1 MXN = |
2.6295 MUR |
0.3803 MXN = |
1 MUR |
2023-09-18 |
1 MXN = |
2.6291 MUR |
0.3804 MXN = |
1 MUR |
2023-09-17 |
1 MXN = |
2.6291 MUR |
0.3804 MXN = |
1 MUR |
2023-09-16 |
1 MXN = |
2.6251 MUR |
0.3809 MXN = |
1 MUR |
2023-09-15 |
1 MXN = |
2.6133 MUR |
0.3827 MXN = |
1 MUR |
2023-09-14 |
1 MXN = |
2.5988 MUR |
0.3848 MXN = |
1 MUR |
2023-09-13 |
1 MXN = |
2.6078 MUR |
0.3835 MXN = |
1 MUR |
2023-09-12 |
1 MXN = |
2.5771 MUR |
0.388 MXN = |
1 MUR |
2023-09-11 |
1 MXN = |
2.5659 MUR |
0.3897 MXN = |
1 MUR |
2023-09-10 |
1 MXN = |
2.5658 MUR |
0.3897 MXN = |
1 MUR |
2023-09-09 |
1 MXN = |
2.5739 MUR |
0.3885 MXN = |
1 MUR |
2023-09-08 |
1 MXN = |
2.5565 MUR |
0.3912 MXN = |
1 MUR |
2023-09-07 |
1 MXN = |
2.5884 MUR |
0.3863 MXN = |
1 MUR |
2023-09-06 |
1 MXN = |
2.6522 MUR |
0.377 MXN = |
1 MUR |
2023-09-05 |
1 MXN = |
2.732 MUR |
0.366 MXN = |
1 MUR |
2023-09-04 |
1 MXN = |
2.6807 MUR |
0.373 MXN = |
1 MUR |
2023-09-03 |
1 MXN = |
2.6598 MUR |
0.376 MXN = |
1 MUR |
2023-09-02 |
1 MXN = |
2.6773 MUR |
0.3735 MXN = |
1 MUR |
2023-09-01 |
1 MXN = |
2.7108 MUR |
0.3689 MXN = |
1 MUR |
2023-08-31 |
1 MXN = |
2.7073 MUR |
0.3694 MXN = |
1 MUR |
2023-08-30 |
1 MXN = |
2.7133 MUR |
0.3686 MXN = |
1 MUR |
2023-08-29 |
1 MXN = |
2.7628 MUR |
0.362 MXN = |
1 MUR |
2023-08-28 |
1 MXN = |
2.7456 MUR |
0.3642 MXN = |
1 MUR |
2023-08-27 |
1 MXN = |
2.7456 MUR |
0.3642 MXN = |
1 MUR |
2023-08-26 |
1 MXN = |
2.7322 MUR |
0.366 MXN = |
1 MUR |
2023-08-25 |
1 MXN = |
2.7087 MUR |
0.3692 MXN = |
1 MUR |
2023-08-24 |
1 MXN = |
2.6871 MUR |
0.3721 MXN = |
1 MUR |
2023-08-23 |
1 MXN = |
2.6652 MUR |
0.3752 MXN = |
1 MUR |
2023-08-22 |
1 MXN = |
2.6594 MUR |
0.376 MXN = |
1 MUR |
2023-08-21 |
1 MXN = |
2.6634 MUR |
0.3755 MXN = |
1 MUR |
2023-08-20 |
1 MXN = |
2.6617 MUR |
0.3757 MXN = |
1 MUR |
2023-08-19 |
1 MXN = |
2.6561 MUR |
0.3765 MXN = |
1 MUR |
2023-08-18 |
1 MXN = |
2.6769 MUR |
0.3736 MXN = |
1 MUR |
2023-08-17 |
1 MXN = |
2.6729 MUR |
0.3741 MXN = |
1 MUR |
2023-08-16 |
1 MXN = |
2.6576 MUR |
0.3763 MXN = |
1 MUR |
2023-08-15 |
1 MXN = |
2.6608 MUR |
0.3758 MXN = |
1 MUR |
2023-08-14 |
1 MXN = |
2.6699 MUR |
0.3746 MXN = |
1 MUR |
2023-08-13 |
1 MXN = |
2.657 MUR |
0.3764 MXN = |
1 MUR |
2023-08-12 |
1 MXN = |
2.6399 MUR |
0.3788 MXN = |
1 MUR |
2023-08-11 |
1 MXN = |
2.6658 MUR |
0.3751 MXN = |
1 MUR |
2023-08-10 |
1 MXN = |
2.6762 MUR |
0.3737 MXN = |
1 MUR |
2023-08-09 |
1 MXN = |
2.6398 MUR |
0.3788 MXN = |
1 MUR |
2023-08-08 |
1 MXN = |
2.6448 MUR |
0.3781 MXN = |
1 MUR |
2023-08-07 |
1 MXN = |
2.6375 MUR |
0.3791 MXN = |
1 MUR |
2023-08-06 |
1 MXN = |
2.6375 MUR |
0.3791 MXN = |
1 MUR |
2023-08-05 |
1 MXN = |
2.6116 MUR |
0.3829 MXN = |
1 MUR |
2023-08-04 |
1 MXN = |
2.6609 MUR |
0.3758 MXN = |
1 MUR |
2023-08-03 |
1 MXN = |
2.6735 MUR |
0.374 MXN = |
1 MUR |
2023-08-02 |
1 MXN = |
2.6983 MUR |
0.3706 MXN = |
1 MUR |
2023-08-01 |
1 MXN = |
2.7312 MUR |
0.3661 MXN = |
1 MUR |
2023-07-31 |
1 MXN = |
2.7444 MUR |
0.3644 MXN = |
1 MUR |
2023-07-30 |
1 MXN = |
2.7444 MUR |
0.3644 MXN = |
1 MUR |
2023-07-29 |
1 MXN = |
2.7445 MUR |
0.3644 MXN = |
1 MUR |
2023-07-28 |
1 MXN = |
2.7102 MUR |
0.369 MXN = |
1 MUR |
2023-07-27 |
1 MXN = |
2.7183 MUR |
0.3679 MXN = |
1 MUR |
2023-07-26 |
1 MXN = |
2.6993 MUR |
0.3705 MXN = |
1 MUR |
2023-07-25 |
1 MXN = |
2.7028 MUR |
0.37 MXN = |
1 MUR |
2023-07-24 |
1 MXN = |
2.7011 MUR |
0.3702 MXN = |
1 MUR |
2023-07-23 |
1 MXN = |
2.7027 MUR |
0.37 MXN = |
1 MUR |
2023-07-22 |
1 MXN = |
2.7187 MUR |
0.3678 MXN = |
1 MUR |
2023-07-21 |
1 MXN = |
2.7124 MUR |
0.3687 MXN = |
1 MUR |
2023-07-20 |
1 MXN = |
2.7029 MUR |
0.37 MXN = |
1 MUR |
2023-07-19 |
1 MXN = |
2.7056 MUR |
0.3696 MXN = |
1 MUR |
2023-07-18 |
1 MXN = |
2.7015 MUR |
0.3702 MXN = |
1 MUR |
2023-07-17 |
1 MXN = |
2.7006 MUR |
0.3703 MXN = |
1 MUR |
2023-07-16 |
1 MXN = |
2.6997 MUR |
0.3704 MXN = |
1 MUR |
2023-07-15 |
1 MXN = |
2.6899 MUR |
0.3718 MXN = |
1 MUR |
2023-07-14 |
1 MXN = |
2.6881 MUR |
0.372 MXN = |
1 MUR |
2023-07-13 |
1 MXN = |
2.6602 MUR |
0.3759 MXN = |
1 MUR |
2023-07-12 |
1 MXN = |
2.7075 MUR |
0.3693 MXN = |
1 MUR |
2023-07-11 |
1 MXN = |
2.6541 MUR |
0.3768 MXN = |
1 MUR |
2023-07-10 |
1 MXN = |
2.6494 MUR |
0.3774 MXN = |
1 MUR |
2023-07-09 |
1 MXN = |
2.6494 MUR |
0.3774 MXN = |
1 MUR |
2023-07-08 |
1 MXN = |
2.6415 MUR |
0.3786 MXN = |
1 MUR |
2023-07-07 |
1 MXN = |
2.7111 MUR |
0.3689 MXN = |
1 MUR |
2023-07-06 |
1 MXN = |
2.6695 MUR |
0.3746 MXN = |
1 MUR |
2023-07-05 |
1 MXN = |
2.6682 MUR |
0.3748 MXN = |
1 MUR |
2023-07-04 |
1 MXN = |
2.6594 MUR |
0.376 MXN = |
1 MUR |
2023-07-03 |
1 MXN = |
2.6569 MUR |
0.3764 MXN = |
1 MUR |
2023-07-02 |
1 MXN = |
2.6569 MUR |
0.3764 MXN = |
1 MUR |
2023-07-01 |
1 MXN = |
2.6603 MUR |
0.3759 MXN = |
1 MUR |
2023-06-30 |
1 MXN = |
2.6646 MUR |
0.3753 MXN = |
1 MUR |
2023-06-29 |
1 MXN = |
2.6944 MUR |
0.3711 MXN = |
1 MUR |
2023-06-28 |
1 MXN = |
2.6924 MUR |
0.3714 MXN = |
1 MUR |
2023-06-27 |
1 MXN = |
2.6506 MUR |
0.3773 MXN = |
1 MUR |
2023-06-26 |
1 MXN = |
2.6662 MUR |
0.3751 MXN = |
1 MUR |
2023-06-25 |
1 MXN = |
2.6651 MUR |
0.3752 MXN = |
1 MUR |
2023-06-23 |
1 MXN = |
2.6478 MUR |
0.3777 MXN = |
1 MUR |
2023-06-22 |
1 MXN = |
2.6444 MUR |
0.3782 MXN = |
1 MUR |
2023-06-21 |
1 MXN = |
2.6857 MUR |
0.3723 MXN = |
1 MUR |
2023-06-20 |
1 MXN = |
2.6621 MUR |
0.3756 MXN = |
1 MUR |
2023-06-19 |
1 MXN = |
2.6504 MUR |
0.3773 MXN = |
1 MUR |
2023-06-18 |
1 MXN = |
2.6504 MUR |
0.3773 MXN = |
1 MUR |
2023-06-17 |
1 MXN = |
2.6489 MUR |
0.3775 MXN = |
1 MUR |
2023-06-16 |
1 MXN = |
2.6538 MUR |
0.3768 MXN = |
1 MUR |
2023-06-15 |
1 MXN = |
2.6468 MUR |
0.3778 MXN = |
1 MUR |
2023-06-14 |
1 MXN = |
2.665 MUR |
0.3752 MXN = |
1 MUR |
2023-06-13 |
1 MXN = |
2.6311 MUR |
0.3801 MXN = |
1 MUR |
2023-06-12 |
1 MXN = |
2.6204 MUR |
0.3816 MXN = |
1 MUR |
2023-06-11 |
1 MXN = |
2.6242 MUR |
0.3811 MXN = |
1 MUR |
2023-06-10 |
1 MXN = |
2.6086 MUR |
0.3833 MXN = |
1 MUR |
2023-06-09 |
1 MXN = |
2.6589 MUR |
0.3761 MXN = |
1 MUR |
2023-06-08 |
1 MXN = |
2.6372 MUR |
0.3792 MXN = |
1 MUR |
2023-06-07 |
1 MXN = |
2.6116 MUR |
0.3829 MXN = |
1 MUR |
2023-06-06 |
1 MXN = |
2.6103 MUR |
0.3831 MXN = |
1 MUR |
2023-06-05 |
1 MXN = |
2.5871 MUR |
0.3865 MXN = |
1 MUR |
2023-06-04 |
1 MXN = |
2.5871 MUR |
0.3865 MXN = |
1 MUR |
2023-06-03 |
1 MXN = |
2.6222 MUR |
0.3814 MXN = |
1 MUR |
2023-06-02 |
1 MXN = |
2.5785 MUR |
0.3878 MXN = |
1 MUR |
2023-06-01 |
1 MXN = |
2.6035 MUR |
0.3841 MXN = |
1 MUR |
2023-05-31 |
1 MXN = |
2.5875 MUR |
0.3865 MXN = |
1 MUR |
2023-05-30 |
1 MXN = |
2.5855 MUR |
0.3868 MXN = |
1 MUR |
2023-05-29 |
1 MXN = |
2.5831 MUR |
0.3871 MXN = |
1 MUR |
2023-05-28 |
1 MXN = |
2.5831 MUR |
0.3871 MXN = |
1 MUR |
2023-05-27 |
1 MXN = |
2.5474 MUR |
0.3926 MXN = |
1 MUR |
2023-05-26 |
1 MXN = |
2.5548 MUR |
0.3914 MXN = |
1 MUR |
2023-05-25 |
1 MXN = |
2.5317 MUR |
0.395 MXN = |
1 MUR |
2023-05-24 |
1 MXN = |
2.5424 MUR |
0.3933 MXN = |
1 MUR |
2023-05-23 |
1 MXN = |
2.5726 MUR |
0.3887 MXN = |
1 MUR |
2023-05-22 |
1 MXN = |
2.5681 MUR |
0.3894 MXN = |
1 MUR |
2023-05-21 |
1 MXN = |
2.563 MUR |
0.3902 MXN = |
1 MUR |
2023-05-20 |
1 MXN = |
2.5674 MUR |
0.3895 MXN = |
1 MUR |
2023-05-19 |
1 MXN = |
2.5776 MUR |
0.388 MXN = |
1 MUR |
2023-05-18 |
1 MXN = |
2.5948 MUR |
0.3854 MXN = |
1 MUR |
2023-05-17 |
1 MXN = |
2.6189 MUR |
0.3818 MXN = |
1 MUR |
2023-05-16 |
1 MXN = |
2.5769 MUR |
0.3881 MXN = |
1 MUR |
2023-05-15 |
1 MXN = |
2.5771 MUR |
0.388 MXN = |
1 MUR |
2023-05-14 |
1 MXN = |
2.5765 MUR |
0.3881 MXN = |
1 MUR |
2023-05-13 |
1 MXN = |
2.5752 MUR |
0.3883 MXN = |
1 MUR |
2023-05-12 |
1 MXN = |
2.578 MUR |
0.3879 MXN = |
1 MUR |
2023-05-11 |
1 MXN = |
2.5521 MUR |
0.3918 MXN = |
1 MUR |
2023-05-10 |
1 MXN = |
2.5492 MUR |
0.3923 MXN = |
1 MUR |
2023-05-09 |
1 MXN = |
2.5466 MUR |
0.3927 MXN = |
1 MUR |
2023-05-08 |