Last Year History for MXN/IDR
| MXN | IDR | MXN | IDR | Date |
|---|---|---|---|---|
| 1 MXN = | 948.3365 IDR | 0.0011 MXN = | 1 IDR | 2024-04-25 |
| 1 MXN = | 952.1515 IDR | 0.0011 MXN = | 1 IDR | 2024-04-24 |
| 1 MXN = | 946.9413 IDR | 0.0011 MXN = | 1 IDR | 2024-04-23 |
| 1 MXN = | 952.4373 IDR | 0.001 MXN = | 1 IDR | 2024-04-22 |
| 1 MXN = | 948.405 IDR | 0.0011 MXN = | 1 IDR | 2024-04-21 |
| 1 MXN = | 948.405 IDR | 0.0011 MXN = | 1 IDR | 2024-04-20 |
| 1 MXN = | 942.0763 IDR | 0.0011 MXN = | 1 IDR | 2024-04-19 |
| 1 MXN = | 954.412 IDR | 0.001 MXN = | 1 IDR | 2024-04-18 |
| 1 MXN = | 957.4939 IDR | 0.001 MXN = | 1 IDR | 2024-04-17 |
| 1 MXN = | 962.8551 IDR | 0.001 MXN = | 1 IDR | 2024-04-16 |
| 1 MXN = | 968.3082 IDR | 0.001 MXN = | 1 IDR | 2024-04-15 |
| 1 MXN = | 968.4432 IDR | 0.001 MXN = | 1 IDR | 2024-04-14 |
| 1 MXN = | 968.4432 IDR | 0.001 MXN = | 1 IDR | 2024-04-13 |
| 1 MXN = | 978.373 IDR | 0.001 MXN = | 1 IDR | 2024-04-12 |
| 1 MXN = | 971.2824 IDR | 0.001 MXN = | 1 IDR | 2024-04-11 |
| 1 MXN = | 970.5794 IDR | 0.001 MXN = | 1 IDR | 2024-04-10 |
| 1 MXN = | 975.5549 IDR | 0.001 MXN = | 1 IDR | 2024-04-09 |
| 1 MXN = | 966.7584 IDR | 0.001 MXN = | 1 IDR | 2024-04-08 |
| 1 MXN = | 965.6124 IDR | 0.001 MXN = | 1 IDR | 2024-04-07 |
| 1 MXN = | 965.6124 IDR | 0.001 MXN = | 1 IDR | 2024-04-06 |
| 1 MXN = | 957.7371 IDR | 0.001 MXN = | 1 IDR | 2024-04-05 |
| 1 MXN = | 958.5536 IDR | 0.001 MXN = | 1 IDR | 2024-04-04 |
| 1 MXN = | 961.1209 IDR | 0.001 MXN = | 1 IDR | 2024-04-03 |
| 1 MXN = | 958.0285 IDR | 0.001 MXN = | 1 IDR | 2024-04-02 |
| 1 MXN = | 960.0483 IDR | 0.001 MXN = | 1 IDR | 2024-04-01 |
| 1 MXN = | 958.8795 IDR | 0.001 MXN = | 1 IDR | 2024-03-31 |
| 1 MXN = | 958.8795 IDR | 0.001 MXN = | 1 IDR | 2024-03-30 |
| 1 MXN = | 958.513 IDR | 0.001 MXN = | 1 IDR | 2024-03-29 |
| 1 MXN = | 956.3378 IDR | 0.001 MXN = | 1 IDR | 2024-03-28 |
| 1 MXN = | 954.7918 IDR | 0.001 MXN = | 1 IDR | 2024-03-27 |
| 1 MXN = | 947.0614 IDR | 0.0011 MXN = | 1 IDR | 2024-03-26 |
| 1 MXN = | 942.5058 IDR | 0.0011 MXN = | 1 IDR | 2024-03-25 |
| 1 MXN = | 943.2247 IDR | 0.0011 MXN = | 1 IDR | 2024-03-24 |
| 1 MXN = | 943.2247 IDR | 0.0011 MXN = | 1 IDR | 2024-03-23 |
| 1 MXN = | 941.7011 IDR | 0.0011 MXN = | 1 IDR | 2024-03-22 |
| 1 MXN = | 938.5031 IDR | 0.0011 MXN = | 1 IDR | 2024-03-21 |
| 1 MXN = | 934.9349 IDR | 0.0011 MXN = | 1 IDR | 2024-03-20 |
| 1 MXN = | 931.1626 IDR | 0.0011 MXN = | 1 IDR | 2024-03-19 |
| 1 MXN = | 940.6141 IDR | 0.0011 MXN = | 1 IDR | 2024-03-18 |
| 1 MXN = | 936.003 IDR | 0.0011 MXN = | 1 IDR | 2024-03-17 |
| 1 MXN = | 936.003 IDR | 0.0011 MXN = | 1 IDR | 2024-03-16 |
| 1 MXN = | 935.2822 IDR | 0.0011 MXN = | 1 IDR | 2024-03-15 |
| 1 MXN = | 934.1671 IDR | 0.0011 MXN = | 1 IDR | 2024-03-14 |
| 1 MXN = | 928.7443 IDR | 0.0011 MXN = | 1 IDR | 2024-03-13 |
| 1 MXN = | 922.361 IDR | 0.0011 MXN = | 1 IDR | 2024-03-12 |
| 1 MXN = | 923.1227 IDR | 0.0011 MXN = | 1 IDR | 2024-03-11 |
| 1 MXN = | 925.0939 IDR | 0.0011 MXN = | 1 IDR | 2024-03-10 |
| 1 MXN = | 925.0939 IDR | 0.0011 MXN = | 1 IDR | 2024-03-09 |
| 1 MXN = | 923.0514 IDR | 0.0011 MXN = | 1 IDR | 2024-03-08 |
| 1 MXN = | 927.6548 IDR | 0.0011 MXN = | 1 IDR | 2024-03-07 |
| 1 MXN = | 929.8404 IDR | 0.0011 MXN = | 1 IDR | 2024-03-06 |
| 1 MXN = | 928.8804 IDR | 0.0011 MXN = | 1 IDR | 2024-03-05 |
| 1 MXN = | 925.1011 IDR | 0.0011 MXN = | 1 IDR | 2024-03-04 |
| 1 MXN = | 922.784 IDR | 0.0011 MXN = | 1 IDR | 2024-03-03 |
| 1 MXN = | 922.784 IDR | 0.0011 MXN = | 1 IDR | 2024-03-02 |
| 1 MXN = | 921.8872 IDR | 0.0011 MXN = | 1 IDR | 2024-03-01 |
| 1 MXN = | 921.0164 IDR | 0.0011 MXN = | 1 IDR | 2024-02-29 |
| 1 MXN = | 919.5019 IDR | 0.0011 MXN = | 1 IDR | 2024-02-28 |
| 1 MXN = | 917.2553 IDR | 0.0011 MXN = | 1 IDR | 2024-02-27 |
| 1 MXN = | 915.2292 IDR | 0.0011 MXN = | 1 IDR | 2024-02-26 |
| 1 MXN = | 911.0784 IDR | 0.0011 MXN = | 1 IDR | 2024-02-25 |
| 1 MXN = | 911.0784 IDR | 0.0011 MXN = | 1 IDR | 2024-02-24 |
| 1 MXN = | 912.4368 IDR | 0.0011 MXN = | 1 IDR | 2024-02-23 |
| 1 MXN = | 914.9456 IDR | 0.0011 MXN = | 1 IDR | 2024-02-22 |
| 1 MXN = | 916.8944 IDR | 0.0011 MXN = | 1 IDR | 2024-02-21 |
| 1 MXN = | 919.8997 IDR | 0.0011 MXN = | 1 IDR | 2024-02-20 |
| 1 MXN = | 917.4709 IDR | 0.0011 MXN = | 1 IDR | 2024-02-19 |
| 1 MXN = | 918.077 IDR | 0.0011 MXN = | 1 IDR | 2024-02-18 |
| 1 MXN = | 918.077 IDR | 0.0011 MXN = | 1 IDR | 2024-02-17 |
| 1 MXN = | 917.2164 IDR | 0.0011 MXN = | 1 IDR | 2024-02-16 |
| 1 MXN = | 915.0757 IDR | 0.0011 MXN = | 1 IDR | 2024-02-15 |
| 1 MXN = | 911.9993 IDR | 0.0011 MXN = | 1 IDR | 2024-02-14 |
| 1 MXN = | 915.6475 IDR | 0.0011 MXN = | 1 IDR | 2024-02-13 |
| 1 MXN = | 913.631 IDR | 0.0011 MXN = | 1 IDR | 2024-02-12 |
| 1 MXN = | 913.6478 IDR | 0.0011 MXN = | 1 IDR | 2024-02-11 |
| 1 MXN = | 913.6478 IDR | 0.0011 MXN = | 1 IDR | 2024-02-10 |
| 1 MXN = | 913.0455 IDR | 0.0011 MXN = | 1 IDR | 2024-02-09 |
| 1 MXN = | 917.4397 IDR | 0.0011 MXN = | 1 IDR | 2024-02-08 |
| 1 MXN = | 918.7398 IDR | 0.0011 MXN = | 1 IDR | 2024-02-07 |
| 1 MXN = | 922.5925 IDR | 0.0011 MXN = | 1 IDR | 2024-02-06 |
| 1 MXN = | 915.7328 IDR | 0.0011 MXN = | 1 IDR | 2024-02-05 |
| 1 MXN = | 918.2617 IDR | 0.0011 MXN = | 1 IDR | 2024-02-04 |
| 1 MXN = | 918.2617 IDR | 0.0011 MXN = | 1 IDR | 2024-02-03 |
| 1 MXN = | 916.1483 IDR | 0.0011 MXN = | 1 IDR | 2024-02-02 |
| 1 MXN = | 912.5012 IDR | 0.0011 MXN = | 1 IDR | 2024-02-01 |
| 1 MXN = | 919.939 IDR | 0.0011 MXN = | 1 IDR | 2024-01-31 |
| 1 MXN = | 919.7974 IDR | 0.0011 MXN = | 1 IDR | 2024-01-30 |
| 1 MXN = | 922.038 IDR | 0.0011 MXN = | 1 IDR | 2024-01-29 |
| 1 MXN = | 919.3382 IDR | 0.0011 MXN = | 1 IDR | 2024-01-28 |
| 1 MXN = | 919.3382 IDR | 0.0011 MXN = | 1 IDR | 2024-01-27 |
| 1 MXN = | 917.5941 IDR | 0.0011 MXN = | 1 IDR | 2024-01-26 |
| 1 MXN = | 918.4455 IDR | 0.0011 MXN = | 1 IDR | 2024-01-25 |
| 1 MXN = | 911.518 IDR | 0.0011 MXN = | 1 IDR | 2024-01-24 |
| 1 MXN = | 911.086 IDR | 0.0011 MXN = | 1 IDR | 2024-01-23 |
| 1 MXN = | 914.2683 IDR | 0.0011 MXN = | 1 IDR | 2024-01-22 |
| 1 MXN = | 914.2133 IDR | 0.0011 MXN = | 1 IDR | 2024-01-21 |
| 1 MXN = | 914.2133 IDR | 0.0011 MXN = | 1 IDR | 2024-01-20 |
| 1 MXN = | 909.0846 IDR | 0.0011 MXN = | 1 IDR | 2024-01-19 |
| 1 MXN = | 908.4568 IDR | 0.0011 MXN = | 1 IDR | 2024-01-18 |
| 1 MXN = | 906.2937 IDR | 0.0011 MXN = | 1 IDR | 2024-01-17 |
| 1 MXN = | 919.4373 IDR | 0.0011 MXN = | 1 IDR | 2024-01-16 |
| 1 MXN = | 921.4918 IDR | 0.0011 MXN = | 1 IDR | 2024-01-15 |
| 1 MXN = | 921.1643 IDR | 0.0011 MXN = | 1 IDR | 2024-01-14 |
| 1 MXN = | 921.1643 IDR | 0.0011 MXN = | 1 IDR | 2024-01-13 |
| 1 MXN = | 920.8306 IDR | 0.0011 MXN = | 1 IDR | 2024-01-12 |
| 1 MXN = | 917.4728 IDR | 0.0011 MXN = | 1 IDR | 2024-01-11 |
| 1 MXN = | 915.2968 IDR | 0.0011 MXN = | 1 IDR | 2024-01-10 |
| 1 MXN = | 921.6299 IDR | 0.0011 MXN = | 1 IDR | 2024-01-09 |
| 1 MXN = | 918.3534 IDR | 0.0011 MXN = | 1 IDR | 2024-01-08 |
| 1 MXN = | 918.4365 IDR | 0.0011 MXN = | 1 IDR | 2024-01-07 |
| 1 MXN = | 918.4365 IDR | 0.0011 MXN = | 1 IDR | 2024-01-06 |
| 1 MXN = | 911.6752 IDR | 0.0011 MXN = | 1 IDR | 2024-01-05 |
| 1 MXN = | 913.4573 IDR | 0.0011 MXN = | 1 IDR | 2024-01-04 |
| 1 MXN = | 909.9448 IDR | 0.0011 MXN = | 1 IDR | 2024-01-03 |
| 1 MXN = | 907.1672 IDR | 0.0011 MXN = | 1 IDR | 2024-01-02 |
| 1 MXN = | 906.6701 IDR | 0.0011 MXN = | 1 IDR | 2024-01-01 |
| 1 MXN = | 906.8363 IDR | 0.0011 MXN = | 1 IDR | 2023-12-31 |
| 1 MXN = | 906.8363 IDR | 0.0011 MXN = | 1 IDR | 2023-12-30 |
| 1 MXN = | 914.8142 IDR | 0.0011 MXN = | 1 IDR | 2023-12-29 |
| 1 MXN = | 909.5614 IDR | 0.0011 MXN = | 1 IDR | 2023-12-28 |
| 1 MXN = | 906.9023 IDR | 0.0011 MXN = | 1 IDR | 2023-12-27 |
| 1 MXN = | 910.7182 IDR | 0.0011 MXN = | 1 IDR | 2023-12-26 |
| 1 MXN = | 909.0642 IDR | 0.0011 MXN = | 1 IDR | 2023-12-25 |
| 1 MXN = | 911.1517 IDR | 0.0011 MXN = | 1 IDR | 2023-12-24 |
| 1 MXN = | 911.1517 IDR | 0.0011 MXN = | 1 IDR | 2023-12-23 |
| 1 MXN = | 906.3127 IDR | 0.0011 MXN = | 1 IDR | 2023-12-22 |
| 1 MXN = | 911.5895 IDR | 0.0011 MXN = | 1 IDR | 2023-12-21 |
| 1 MXN = | 905.7519 IDR | 0.0011 MXN = | 1 IDR | 2023-12-20 |
| 1 MXN = | 900.9101 IDR | 0.0011 MXN = | 1 IDR | 2023-12-19 |
| 1 MXN = | 900.8586 IDR | 0.0011 MXN = | 1 IDR | 2023-12-18 |
| 1 MXN = | 902.706 IDR | 0.0011 MXN = | 1 IDR | 2023-12-17 |
| 1 MXN = | 902.706 IDR | 0.0011 MXN = | 1 IDR | 2023-12-16 |
| 1 MXN = | 899.3851 IDR | 0.0011 MXN = | 1 IDR | 2023-12-15 |
| 1 MXN = | 891.4769 IDR | 0.0011 MXN = | 1 IDR | 2023-12-14 |
| 1 MXN = | 897.6285 IDR | 0.0011 MXN = | 1 IDR | 2023-12-13 |
| 1 MXN = | 900.2992 IDR | 0.0011 MXN = | 1 IDR | 2023-12-12 |
| 1 MXN = | 893.5361 IDR | 0.0011 MXN = | 1 IDR | 2023-12-11 |
| 1 MXN = | 897.6827 IDR | 0.0011 MXN = | 1 IDR | 2023-12-10 |
| 1 MXN = | 897.6827 IDR | 0.0011 MXN = | 1 IDR | 2023-12-09 |
| 1 MXN = | 886.4624 IDR | 0.0011 MXN = | 1 IDR | 2023-12-08 |
| 1 MXN = | 896.6825 IDR | 0.0011 MXN = | 1 IDR | 2023-12-07 |
| 1 MXN = | 890.5956 IDR | 0.0011 MXN = | 1 IDR | 2023-12-06 |
| 1 MXN = | 885.2794 IDR | 0.0011 MXN = | 1 IDR | 2023-12-05 |
| 1 MXN = | 900.5577 IDR | 0.0011 MXN = | 1 IDR | 2023-12-04 |
| 1 MXN = | 898.0345 IDR | 0.0011 MXN = | 1 IDR | 2023-12-03 |
| 1 MXN = | 311053.4813 IDR | 0 MXN = | 1 IDR | 2023-12-02 |
| 1 MXN = | 895.3819 IDR | 0.0011 MXN = | 1 IDR | 2023-12-01 |
| 1 MXN = | 894.3459 IDR | 0.0011 MXN = | 1 IDR | 2023-11-30 |
| 1 MXN = | 896.4806 IDR | 0.0011 MXN = | 1 IDR | 2023-11-29 |
| 1 MXN = | 903.9657 IDR | 0.0011 MXN = | 1 IDR | 2023-11-28 |
| 1 MXN = | 907.9038 IDR | 0.0011 MXN = | 1 IDR | 2023-11-27 |
| 1 MXN = | 907.4424 IDR | 0.0011 MXN = | 1 IDR | 2023-11-26 |
| 1 MXN = | 907.4424 IDR | 0.0011 MXN = | 1 IDR | 2023-11-25 |
| 1 MXN = | 909.686 IDR | 0.0011 MXN = | 1 IDR | 2023-11-24 |
| 1 MXN = | 910.529 IDR | 0.0011 MXN = | 1 IDR | 2023-11-23 |
| 1 MXN = | 901.9 IDR | 0.0011 MXN = | 1 IDR | 2023-11-22 |
| 1 MXN = | 899.9655 IDR | 0.0011 MXN = | 1 IDR | 2023-11-21 |
| 1 MXN = | 896.4575 IDR | 0.0011 MXN = | 1 IDR | 2023-11-20 |
| 1 MXN = | 895.273 IDR | 0.0011 MXN = | 1 IDR | 2023-11-19 |
| 1 MXN = | 895.273 IDR | 0.0011 MXN = | 1 IDR | 2023-11-18 |
| 1 MXN = | 898.8386 IDR | 0.0011 MXN = | 1 IDR | 2023-11-17 |
| 1 MXN = | 895.9689 IDR | 0.0011 MXN = | 1 IDR | 2023-11-16 |
| 1 MXN = | 892.21 IDR | 0.0011 MXN = | 1 IDR | 2023-11-15 |
| 1 MXN = | 890.0761 IDR | 0.0011 MXN = | 1 IDR | 2023-11-14 |
| 1 MXN = | 889.0727 IDR | 0.0011 MXN = | 1 IDR | 2023-11-13 |
| 1 MXN = | 889.3548 IDR | 0.0011 MXN = | 1 IDR | 2023-11-12 |
| 1 MXN = | 889.3548 IDR | 0.0011 MXN = | 1 IDR | 2023-11-11 |
| 1 MXN = | 883.6744 IDR | 0.0011 MXN = | 1 IDR | 2023-11-10 |
| 1 MXN = | 890.4149 IDR | 0.0011 MXN = | 1 IDR | 2023-11-09 |
| 1 MXN = | 894.9719 IDR | 0.0011 MXN = | 1 IDR | 2023-11-08 |
| 1 MXN = | 886.674 IDR | 0.0011 MXN = | 1 IDR | 2023-11-07 |
| 1 MXN = | 893.0965 IDR | 0.0011 MXN = | 1 IDR | 2023-11-06 |
| 1 MXN = | 892.6471 IDR | 0.0011 MXN = | 1 IDR | 2023-11-05 |
| 1 MXN = | 892.6471 IDR | 0.0011 MXN = | 1 IDR | 2023-11-04 |
| 1 MXN = | 904.9286 IDR | 0.0011 MXN = | 1 IDR | 2023-11-03 |
| 1 MXN = | 895.9769 IDR | 0.0011 MXN = | 1 IDR | 2023-11-02 |
| 1 MXN = | 876.7008 IDR | 0.0011 MXN = | 1 IDR | 2023-11-01 |
| 1 MXN = | 877.0697 IDR | 0.0011 MXN = | 1 IDR | 2023-10-31 |
| 1 MXN = | 880.7165 IDR | 0.0011 MXN = | 1 IDR | 2023-10-30 |
| 1 MXN = | 878.3066 IDR | 0.0011 MXN = | 1 IDR | 2023-10-29 |
| 1 MXN = | 878.3066 IDR | 0.0011 MXN = | 1 IDR | 2023-10-28 |
| 1 MXN = | 877.1873 IDR | 0.0011 MXN = | 1 IDR | 2023-10-27 |
| 1 MXN = | 867.4386 IDR | 0.0012 MXN = | 1 IDR | 2023-10-26 |
| 1 MXN = | 869.439 IDR | 0.0012 MXN = | 1 IDR | 2023-10-25 |
| 1 MXN = | 874.6631 IDR | 0.0011 MXN = | 1 IDR | 2023-10-24 |
| 1 MXN = | 870.4115 IDR | 0.0011 MXN = | 1 IDR | 2023-10-23 |
| 1 MXN = | 870.7822 IDR | 0.0011 MXN = | 1 IDR | 2023-10-22 |
| 1 MXN = | 870.7822 IDR | 0.0011 MXN = | 1 IDR | 2023-10-21 |
| 1 MXN = | 864.5821 IDR | 0.0012 MXN = | 1 IDR | 2023-10-20 |
| 1 MXN = | 865.5741 IDR | 0.0012 MXN = | 1 IDR | 2023-10-19 |
| 1 MXN = | 873.6597 IDR | 0.0011 MXN = | 1 IDR | 2023-10-18 |
| 1 MXN = | 874.7886 IDR | 0.0011 MXN = | 1 IDR | 2023-10-17 |
| 1 MXN = | 871.291 IDR | 0.0011 MXN = | 1 IDR | 2023-10-16 |
| 1 MXN = | 867.9863 IDR | 0.0012 MXN = | 1 IDR | 2023-10-15 |
| 1 MXN = | 867.9863 IDR | 0.0012 MXN = | 1 IDR | 2023-10-14 |
| 1 MXN = | 877.4341 IDR | 0.0011 MXN = | 1 IDR | 2023-10-13 |
| 1 MXN = | 880.0271 IDR | 0.0011 MXN = | 1 IDR | 2023-10-12 |
| 1 MXN = | 875.7021 IDR | 0.0011 MXN = | 1 IDR | 2023-10-11 |
| 1 MXN = | 863.9361 IDR | 0.0012 MXN = | 1 IDR | 2023-10-10 |
| 1 MXN = | 855.3846 IDR | 0.0012 MXN = | 1 IDR | 2023-10-09 |
| 1 MXN = | 861.5854 IDR | 0.0012 MXN = | 1 IDR | 2023-10-08 |
| 1 MXN = | 861.5854 IDR | 0.0012 MXN = | 1 IDR | 2023-10-07 |
| 1 MXN = | 854.2116 IDR | 0.0012 MXN = | 1 IDR | 2023-10-06 |
| 1 MXN = | 868.8083 IDR | 0.0012 MXN = | 1 IDR | 2023-10-05 |
| 1 MXN = | 864.6702 IDR | 0.0012 MXN = | 1 IDR | 2023-10-04 |
| 1 MXN = | 877.3306 IDR | 0.0011 MXN = | 1 IDR | 2023-10-03 |
| 1 MXN = | 887.902 IDR | 0.0011 MXN = | 1 IDR | 2023-10-02 |
| 1 MXN = | 889.4534 IDR | 0.0011 MXN = | 1 IDR | 2023-10-01 |
| 1 MXN = | 889.4534 IDR | 0.0011 MXN = | 1 IDR | 2023-09-30 |
| 1 MXN = | 882.8261 IDR | 0.0011 MXN = | 1 IDR | 2023-09-29 |
| 1 MXN = | 880.3084 IDR | 0.0011 MXN = | 1 IDR | 2023-09-28 |
| 1 MXN = | 884.1262 IDR | 0.0011 MXN = | 1 IDR | 2023-09-27 |
| 1 MXN = | 883.7105 IDR | 0.0011 MXN = | 1 IDR | 2023-09-26 |
| 1 MXN = | 893.1268 IDR | 0.0011 MXN = | 1 IDR | 2023-09-25 |
| 1 MXN = | 892.1331 IDR | 0.0011 MXN = | 1 IDR | 2023-09-24 |
| 1 MXN = | 892.1331 IDR | 0.0011 MXN = | 1 IDR | 2023-09-23 |
| 1 MXN = | 894.9034 IDR | 0.0011 MXN = | 1 IDR | 2023-09-22 |
| 1 MXN = | 897.3595 IDR | 0.0011 MXN = | 1 IDR | 2023-09-21 |
| 1 MXN = | 901.3604 IDR | 0.0011 MXN = | 1 IDR | 2023-09-20 |
| 1 MXN = | 897.4598 IDR | 0.0011 MXN = | 1 IDR | 2023-09-19 |
| 1 MXN = | 900.0152 IDR | 0.0011 MXN = | 1 IDR | 2023-09-18 |
| 1 MXN = | 899.7441 IDR | 0.0011 MXN = | 1 IDR | 2023-09-17 |
| 1 MXN = | 899.7441 IDR | 0.0011 MXN = | 1 IDR | 2023-09-16 |
| 1 MXN = | 900.5332 IDR | 0.0011 MXN = | 1 IDR | 2023-09-15 |
| 1 MXN = | 896.0466 IDR | 0.0011 MXN = | 1 IDR | 2023-09-14 |
| 1 MXN = | 890.9283 IDR | 0.0011 MXN = | 1 IDR | 2023-09-13 |
| 1 MXN = | 887.0194 IDR | 0.0011 MXN = | 1 IDR | 2023-09-12 |
| 1 MXN = | 874.6697 IDR | 0.0011 MXN = | 1 IDR | 2023-09-11 |
| 1 MXN = | 874.1341 IDR | 0.0011 MXN = | 1 IDR | 2023-09-10 |
| 1 MXN = | 874.1341 IDR | 0.0011 MXN = | 1 IDR | 2023-09-09 |
| 1 MXN = | 875.0577 IDR | 0.0011 MXN = | 1 IDR | 2023-09-08 |
| 1 MXN = | 868.6815 IDR | 0.0012 MXN = | 1 IDR | 2023-09-07 |
| 1 MXN = | 878.3598 IDR | 0.0011 MXN = | 1 IDR | 2023-09-06 |
| 1 MXN = | 885.0051 IDR | 0.0011 MXN = | 1 IDR | 2023-09-05 |
| 1 MXN = | 893.0664 IDR | 0.0011 MXN = | 1 IDR | 2023-09-04 |
| 1 MXN = | 890.7949 IDR | 0.0011 MXN = | 1 IDR | 2023-09-03 |
| 1 MXN = | 890.7949 IDR | 0.0011 MXN = | 1 IDR | 2023-09-02 |
| 1 MXN = | 897.2199 IDR | 0.0011 MXN = | 1 IDR | 2023-09-01 |
| 1 MXN = | 908.8168 IDR | 0.0011 MXN = | 1 IDR | 2023-08-31 |
| 1 MXN = | 905.1353 IDR | 0.0011 MXN = | 1 IDR | 2023-08-30 |
| 1 MXN = | 909.6547 IDR | 0.0011 MXN = | 1 IDR | 2023-08-29 |
| 1 MXN = | 914.6086 IDR | 0.0011 MXN = | 1 IDR | 2023-08-28 |
| 1 MXN = | 913.0736 IDR | 0.0011 MXN = | 1 IDR | 2023-08-27 |
| 1 MXN = | 913.0736 IDR | 0.0011 MXN = | 1 IDR | 2023-08-26 |
| 1 MXN = | 905.4735 IDR | 0.0011 MXN = | 1 IDR | 2023-08-25 |
| 1 MXN = | 910.6708 IDR | 0.0011 MXN = | 1 IDR | 2023-08-24 |
| 1 MXN = | 907.0408 IDR | 0.0011 MXN = | 1 IDR | 2023-08-23 |
| 1 MXN = | 901.3999 IDR | 0.0011 MXN = | 1 IDR | 2023-08-22 |
| 1 MXN = | 896.8386 IDR | 0.0011 MXN = | 1 IDR | 2023-08-21 |
| 1 MXN = | 898.1657 IDR | 0.0011 MXN = | 1 IDR | 2023-08-20 |
| 1 MXN = | 898.1657 IDR | 0.0011 MXN = | 1 IDR | 2023-08-19 |
| 1 MXN = | 899.1781 IDR | 0.0011 MXN = | 1 IDR | 2023-08-18 |
| 1 MXN = | 896.3995 IDR | 0.0011 MXN = | 1 IDR | 2023-08-17 |
| 1 MXN = | 893.9597 IDR | 0.0011 MXN = | 1 IDR | 2023-08-16 |
| 1 MXN = | 898.6946 IDR | 0.0011 MXN = | 1 IDR | 2023-08-15 |
| 1 MXN = | 899.6601 IDR | 0.0011 MXN = | 1 IDR | 2023-08-14 |
| 1 MXN = | 900.6989 IDR | 0.0011 MXN = | 1 IDR | 2023-08-13 |
| 1 MXN = | 900.6989 IDR | 0.0011 MXN = | 1 IDR | 2023-08-12 |
| 1 MXN = | 892.4197 IDR | 0.0011 MXN = | 1 IDR | 2023-08-11 |
| 1 MXN = | 891.5324 IDR | 0.0011 MXN = | 1 IDR | 2023-08-10 |
| 1 MXN = | 888.8714 IDR | 0.0011 MXN = | 1 IDR | 2023-08-09 |
| 1 MXN = | 890.1479 IDR | 0.0011 MXN = | 1 IDR | 2023-08-08 |
| 1 MXN = | 888.6103 IDR | 0.0011 MXN = | 1 IDR | 2023-08-07 |
| 1 MXN = | 887.2501 IDR | 0.0011 MXN = | 1 IDR | 2023-08-06 |
| 1 MXN = | 887.2501 IDR | 0.0011 MXN = | 1 IDR | 2023-08-05 |
| 1 MXN = | 875.8163 IDR | 0.0011 MXN = | 1 IDR | 2023-08-04 |
| 1 MXN = | 895.4109 IDR | 0.0011 MXN = | 1 IDR | 2023-08-03 |
| 1 MXN = | 894.8638 IDR | 0.0011 MXN = | 1 IDR | 2023-08-02 |
| 1 MXN = | 901.5317 IDR | 0.0011 MXN = | 1 IDR | 2023-08-01 |
| 1 MXN = | 902.5249 IDR | 0.0011 MXN = | 1 IDR | 2023-07-31 |
| 1 MXN = | 905.2044 IDR | 0.0011 MXN = | 1 IDR | 2023-07-30 |
| 1 MXN = | 905.2044 IDR | 0.0011 MXN = | 1 IDR | 2023-07-29 |
| 1 MXN = | 894.52 IDR | 0.0011 MXN = | 1 IDR | 2023-07-28 |
| 1 MXN = | 891.503 IDR | 0.0011 MXN = | 1 IDR | 2023-07-27 |
| 1 MXN = | 887.1325 IDR | 0.0011 MXN = | 1 IDR | 2023-07-26 |
| 1 MXN = | 892.4075 IDR | 0.0011 MXN = | 1 IDR | 2023-07-25 |
| 1 MXN = | 884.3541 IDR | 0.0011 MXN = | 1 IDR | 2023-07-24 |
| 1 MXN = | 885.3948 IDR | 0.0011 MXN = | 1 IDR | 2023-07-23 |
| 1 MXN = | 885.3948 IDR | 0.0011 MXN = | 1 IDR | 2023-07-22 |
| 1 MXN = | 891.3887 IDR | 0.0011 MXN = | 1 IDR | 2023-07-21 |
| 1 MXN = | 897.1667 IDR | 0.0011 MXN = | 1 IDR | 2023-07-20 |
| 1 MXN = | 894.2292 IDR | 0.0011 MXN = | 1 IDR | 2023-07-19 |
| 1 MXN = | 895.9963 IDR | 0.0011 MXN = | 1 IDR | 2023-07-18 |
| 1 MXN = | 893.81 IDR | 0.0011 MXN = | 1 IDR | 2023-07-17 |
| 1 MXN = | 895.9208 IDR | 0.0011 MXN = | 1 IDR | 2023-07-16 |
| 1 MXN = | 895.632 IDR | 0.0011 MXN = | 1 IDR | 2023-07-15 |
| 1 MXN = | 888.6157 IDR | 0.0011 MXN = | 1 IDR | 2023-07-14 |
| 1 MXN = | 884.2772 IDR | 0.0011 MXN = | 1 IDR | 2023-07-13 |
| 1 MXN = | 888.2345 IDR | 0.0011 MXN = | 1 IDR | 2023-07-12 |
| 1 MXN = | 889.96 IDR | 0.0011 MXN = | 1 IDR | 2023-07-11 |
| 1 MXN = | 882.7698 IDR | 0.0011 MXN = | 1 IDR | 2023-07-10 |
| 1 MXN = | 884.2137 IDR | 0.0011 MXN = | 1 IDR | 2023-07-09 |
| 1 MXN = | 884.2137 IDR | 0.0011 MXN = | 1 IDR | 2023-07-08 |
| 1 MXN = | 882.585 IDR | 0.0011 MXN = | 1 IDR | 2023-07-07 |
| 1 MXN = | 886.8359 IDR | 0.0011 MXN = | 1 IDR | 2023-07-06 |
| 1 MXN = | 880.6388 IDR | 0.0011 MXN = | 1 IDR | 2023-07-05 |
| 1 MXN = | 881.9424 IDR | 0.0011 MXN = | 1 IDR | 2023-07-04 |
| 1 MXN = | 876.2558 IDR | 0.0011 MXN = | 1 IDR | 2023-07-03 |
| 1 MXN = | 878.3016 IDR | 0.0011 MXN = | 1 IDR | 2023-07-02 |
| 1 MXN = | 878.3016 IDR | 0.0011 MXN = | 1 IDR | 2023-07-01 |
| 1 MXN = | 880.0374 IDR | 0.0011 MXN = | 1 IDR | 2023-06-30 |
| 1 MXN = | 876.7343 IDR | 0.0011 MXN = | 1 IDR | 2023-06-29 |
| 1 MXN = | 876.9579 IDR | 0.0011 MXN = | 1 IDR | 2023-06-28 |
| 1 MXN = | 878.8243 IDR | 0.0011 MXN = | 1 IDR | 2023-06-27 |
| 1 MXN = | 874.4489 IDR | 0.0011 MXN = | 1 IDR | 2023-06-26 |
| 1 MXN = | 876.6176 IDR | 0.0011 MXN = | 1 IDR | 2023-06-25 |
| 1 MXN = | 866.708 IDR | 0.0012 MXN = | 1 IDR | 2023-06-23 |
| 1 MXN = | 872.0276 IDR | 0.0011 MXN = | 1 IDR | 2023-06-22 |
| 1 MXN = | 872.6201 IDR | 0.0011 MXN = | 1 IDR | 2023-06-21 |
| 1 MXN = | 878.6508 IDR | 0.0011 MXN = | 1 IDR | 2023-06-20 |
| 1 MXN = | 874.5476 IDR | 0.0011 MXN = | 1 IDR | 2023-06-19 |
| 1 MXN = | 875.9609 IDR | 0.0011 MXN = | 1 IDR | 2023-06-18 |
| 1 MXN = | 875.9609 IDR | 0.0011 MXN = | 1 IDR | 2023-06-17 |
| 1 MXN = | 869.9609 IDR | 0.0011 MXN = | 1 IDR | 2023-06-16 |
| 1 MXN = | 868.9699 IDR | 0.0012 MXN = | 1 IDR | 2023-06-15 |
| 1 MXN = | 863.3152 IDR | 0.0012 MXN = | 1 IDR | 2023-06-14 |
| 1 MXN = | 860.7831 IDR | 0.0012 MXN = | 1 IDR | 2023-06-13 |
| 1 MXN = | 858.106 IDR | 0.0012 MXN = | 1 IDR | 2023-06-12 |
| 1 MXN = | 861.5621 IDR | 0.0012 MXN = | 1 IDR | 2023-06-11 |
| 1 MXN = | 861.5621 IDR | 0.0012 MXN = | 1 IDR | 2023-06-10 |
| 1 MXN = | 853.6754 IDR | 0.0012 MXN = | 1 IDR | 2023-06-09 |
| 1 MXN = | 858.2094 IDR | 0.0012 MXN = | 1 IDR | 2023-06-08 |
| 1 MXN = | 855.7158 IDR | 0.0012 MXN = | 1 IDR | 2023-06-07 |
| 1 MXN = | 851.2748 IDR | 0.0012 MXN = | 1 IDR | 2023-06-06 |
| 1 MXN = | 854.3112 IDR | 0.0012 MXN = | 1 IDR | 2023-06-05 |
| 1 MXN = | 848.7967 IDR | 0.0012 MXN = | 1 IDR | 2023-06-04 |
| 1 MXN = | 848.7967 IDR | 0.0012 MXN = | 1 IDR | 2023-06-03 |
| 1 MXN = | 850.1203 IDR | 0.0012 MXN = | 1 IDR | 2023-06-02 |
| 1 MXN = | 846.8456 IDR | 0.0012 MXN = | 1 IDR | 2023-06-01 |
| 1 MXN = | 847.3024 IDR | 0.0012 MXN = | 1 IDR | 2023-05-31 |
| 1 MXN = | 850.4105 IDR | 0.0012 MXN = | 1 IDR | 2023-05-30 |
| 1 MXN = | 848.8863 IDR | 0.0012 MXN = | 1 IDR | 2023-05-29 |
| 1 MXN = | 851.2867 IDR | 0.0012 MXN = | 1 IDR | 2023-05-28 |
| 1 MXN = | 851.2867 IDR | 0.0012 MXN = | 1 IDR | 2023-05-27 |
| 1 MXN = | 838.5168 IDR | 0.0012 MXN = | 1 IDR | 2023-05-26 |
| 1 MXN = | 839.6934 IDR | 0.0012 MXN = | 1 IDR | 2023-05-25 |
| 1 MXN = | 829.0677 IDR | 0.0012 MXN = | 1 IDR | 2023-05-24 |
| 1 MXN = | 832.1365 IDR | 0.0012 MXN = | 1 IDR | 2023-05-23 |
| 1 MXN = | 840.3196 IDR | 0.0012 MXN = | 1 IDR | 2023-05-22 |
| 1 MXN = | 839.2614 IDR | 0.0012 MXN = | 1 IDR | 2023-05-21 |
| 1 MXN = | 839.2473 IDR | 0.0012 MXN = | 1 IDR | 2023-05-20 |
| 1 MXN = | 842.2175 IDR | 0.0012 MXN = | 1 IDR | 2023-05-19 |
| 1 MXN = | 844.7638 IDR | 0.0012 MXN = | 1 IDR | 2023-05-18 |
| 1 MXN = | 851.1829 IDR | 0.0012 MXN = | 1 IDR | 2023-05-17 |
| 1 MXN = | 847.7141 IDR | 0.0012 MXN = | 1 IDR | 2023-05-16 |
| 1 MXN = | 838.1253 IDR | 0.0012 MXN = | 1 IDR | 2023-05-15 |
| 1 MXN = | 843.5477 IDR | 0.0012 MXN = | 1 IDR | 2023-05-14 |
| 1 MXN = | 843.5429 IDR | 0.0012 MXN = | 1 IDR | 2023-05-13 |
| 1 MXN = | 840.0371 IDR | 0.0012 MXN = | 1 IDR | 2023-05-12 |
| 1 MXN = | 837.3879 IDR | 0.0012 MXN = | 1 IDR | 2023-05-11 |
| 1 MXN = | 832.0523 IDR | 0.0012 MXN = | 1 IDR | 2023-05-10 |
| 1 MXN = | 829.0004 IDR | 0.0012 MXN = | 1 IDR | 2023-05-09 |
| 1 MXN = | 825.8858 IDR | 0.0012 MXN = | 1 IDR | 2023-05-08 |
| 1 MXN = | 826.1675 IDR | 0.0012 MXN = | 1 IDR | 2023-05-07 |
| 1 MXN = | 826.1675 IDR | 0.0012 MXN = | 1 IDR | 2023-05-06 |
| 1 MXN = | 821.4212 IDR | 0.0012 MXN = | 1 IDR | 2023-05-05 |
| 1 MXN = | 817.2844 IDR | 0.0012 MXN = | 1 IDR | 2023-05-04 |
| 1 MXN = | 820.5202 IDR | 0.0012 MXN = | 1 IDR | 2023-05-03 |
| 1 MXN = | 818.0977 IDR | 0.0012 MXN = | 1 IDR | 2023-05-02 |
| 1 MXN = | 814.6651 IDR | 0.0012 MXN = | 1 IDR | 2023-05-01 |
| 1 MXN = | 815.1718 IDR | 0.0012 MXN = | 1 IDR | 2023-04-30 |
| 1 MXN = | 815.1718 IDR | 0.0012 MXN = | 1 IDR | 2023-04-29 |
| 1 MXN = | 814.4904 IDR | 0.0012 MXN = | 1 IDR | 2023-04-28 |
| 1 MXN = | 817.4885 IDR | 0.0012 MXN = | 1 IDR | 2023-04-27 |
| 1 MXN = | 827.5683 IDR | 0.0012 MXN = | 1 IDR | 2023-04-26 |